History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-10-13 | 2025-10-09 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-10-10 | 2025-10-08 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2025-10-08 | 2025-10-03 | 0.495 | 200,000 | +0 | 0.02% | 99,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 200,000 | +0 | 0.02% | 94,000 |
| 2025-10-02 | 2025-09-29 | 0.495 | 200,000 | +0 | 0.02% | 99,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 200,000 | +0 | 0.02% | 83,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2025-09-25 | 2025-09-23 | 0.415 | 200,000 | +0 | 0.02% | 83,000 |
| 2025-09-24 | 2025-09-22 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-09-19 | 2025-09-17 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 200,000 | +0 | 0.02% | 58,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-09-11 | 2025-09-09 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-09-10 | 2025-09-08 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-09-09 | 2025-09-05 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-09-08 | 2025-09-04 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-09-04 | 2025-09-02 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-09-02 | 2025-08-29 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2025-09-01 | 2025-08-28 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2025-08-29 | 2025-08-27 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2025-08-28 | 2025-08-26 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-08-27 | 2025-08-25 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-08-26 | 2025-08-22 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-08-25 | 2025-08-21 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2025-08-22 | 2025-08-20 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-08-19 | 2025-08-15 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-08-18 | 2025-08-14 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-08-15 | 2025-08-13 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-08-14 | 2025-08-12 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-08-13 | 2025-08-11 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-08-12 | 2025-08-08 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-08-11 | 2025-08-07 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-08-06 | 2025-08-04 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-08-05 | 2025-08-01 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-08-04 | 2025-07-31 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-08-01 | 2025-07-30 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-07-31 | 2025-07-29 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-07-30 | 2025-07-28 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-07-29 | 2025-07-25 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-07-28 | 2025-07-24 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-07-25 | 2025-07-23 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-07-24 | 2025-07-22 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-07-23 | 2025-07-21 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-07-22 | 2025-07-18 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-07-21 | 2025-07-17 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-07-18 | 2025-07-16 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-07-17 | 2025-07-15 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-07-15 | 2025-07-11 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-07-14 | 2025-07-10 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-07-09 | 2025-07-07 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-07-08 | 2025-07-04 | 0.305 | 200,000 | +0 | 0.02% | 61,000 |
| 2025-07-07 | 2025-07-03 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-07-04 | 2025-07-02 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-07-03 | 2025-06-30 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-07-02 | 2025-06-27 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2025-06-30 | 2025-06-26 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-06-27 | 2025-06-25 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-06-26 | 2025-06-24 | 0.330 | 200,000 | +0 | 0.02% | 66,000 |
| 2025-06-25 | 2025-06-23 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-06-24 | 2025-06-20 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-06-23 | 2025-06-19 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-06-20 | 2025-06-18 | 0.330 | 200,000 | +0 | 0.02% | 66,000 |
| 2025-06-19 | 2025-06-17 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-06-18 | 2025-06-16 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-06-17 | 2025-06-13 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-06-16 | 2025-06-12 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-06-13 | 2025-06-11 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-06-12 | 2025-06-10 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-06-11 | 2025-06-09 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-06-09 | 2025-06-05 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2025-06-06 | 2025-06-04 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-06-03 | 2025-05-30 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2025-06-02 | 2025-05-29 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-05-30 | 2025-05-28 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2025-05-29 | 2025-05-27 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-05-28 | 2025-05-26 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2025-05-27 | 2025-05-23 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-05-26 | 2025-05-22 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-05-23 | 2025-05-21 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-05-22 | 2025-05-20 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-05-21 | 2025-05-19 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-05-20 | 2025-05-16 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-05-19 | 2025-05-15 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-05-16 | 2025-05-14 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-05-15 | 2025-05-13 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2025-05-14 | 2025-05-12 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2025-05-13 | 2025-05-09 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2025-05-12 | 2025-05-08 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2025-05-09 | 2025-05-07 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2025-05-08 | 2025-05-06 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2025-05-07 | 2025-05-02 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2025-05-06 | 2025-04-30 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 200,000 | +0 | 0.02% | 77,000 |
| 2025-04-28 | 2025-04-24 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2025-04-24 | 2025-04-22 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2025-04-23 | 2025-04-17 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2025-04-22 | 2025-04-16 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2025-04-16 | 2025-04-14 | 0.330 | 200,000 | +0 | 0.02% | 66,000 |
| 2025-04-15 | 2025-04-11 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-04-14 | 2025-04-10 | 0.305 | 200,000 | +0 | 0.02% | 61,000 |
| 2025-04-11 | 2025-04-09 | 0.305 | 200,000 | +0 | 0.02% | 61,000 |
| 2025-04-10 | 2025-04-08 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2025-04-09 | 2025-04-07 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2025-04-08 | 2025-04-03 | 0.305 | 200,000 | +0 | 0.02% | 61,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-04-01 | 2025-03-28 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-03-28 | 2025-03-26 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2025-03-27 | 2025-03-25 | 0.290 | 200,000 | +0 | 0.02% | 58,000 |
| 2025-03-26 | 2025-03-24 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-03-25 | 2025-03-21 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-03-24 | 2025-03-20 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-03-21 | 2025-03-19 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-03-19 | 2025-03-17 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-03-18 | 2025-03-14 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-03-17 | 2025-03-13 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2025-03-14 | 2025-03-12 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2025-03-13 | 2025-03-11 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-03-12 | 2025-03-10 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-03-11 | 2025-03-07 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-03-10 | 2025-03-06 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-03-07 | 2025-03-05 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-03-06 | 2025-03-04 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-03-05 | 2025-03-03 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-03-04 | 2025-02-28 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-03-03 | 2025-02-27 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-02-28 | 2025-02-26 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-02-27 | 2025-02-25 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-02-26 | 2025-02-24 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-02-25 | 2025-02-21 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-02-21 | 2025-02-19 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-02-20 | 2025-02-18 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-02-19 | 2025-02-17 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-02-18 | 2025-02-14 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-02-17 | 2025-02-13 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-02-13 | 2025-02-11 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-02-11 | 2025-02-07 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-02-10 | 2025-02-06 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-02-07 | 2025-02-05 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-02-06 | 2025-02-04 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-02-03 | 2025-01-24 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-01-27 | 2025-01-23 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-01-24 | 2025-01-22 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-01-23 | 2025-01-21 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-01-22 | 2025-01-20 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-01-21 | 2025-01-17 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-01-20 | 2025-01-16 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-01-17 | 2025-01-15 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-01-16 | 2025-01-14 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-01-14 | 2025-01-10 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-01-13 | 2025-01-09 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-01-10 | 2025-01-08 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-01-09 | 2025-01-07 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-01-08 | 2025-01-06 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-01-07 | 2025-01-03 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-01-06 | 2025-01-02 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2025-01-03 | 2024-12-31 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-01-02 | 2024-12-27 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2024-12-30 | 2024-12-24 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2024-12-27 | 2024-12-20 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2024-12-23 | 2024-12-19 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2024-12-20 | 2024-12-18 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2024-12-19 | 2024-12-17 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2024-12-18 | 2024-12-16 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2024-12-13 | 2024-12-11 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2024-12-12 | 2024-12-10 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2024-12-11 | 2024-12-09 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2024-12-10 | 2024-12-06 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2024-12-09 | 2024-12-05 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2024-12-06 | 2024-12-04 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2024-12-05 | 2024-12-03 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2024-12-04 | 2024-12-02 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2024-12-03 | 2024-11-29 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2024-12-02 | 2024-11-28 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2024-11-29 | 2024-11-27 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2024-11-28 | 2024-11-26 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2024-11-27 | 2024-11-25 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2024-11-26 | 2024-11-22 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2024-11-22 | 2024-11-20 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2024-11-21 | 2024-11-19 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2024-11-20 | 2024-11-18 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2024-11-19 | 2024-11-15 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2024-11-18 | 2024-11-14 | 0.385 | 200,000 | +0 | 0.02% | 77,000 |
| 2024-11-15 | 2024-11-13 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2024-11-14 | 2024-11-12 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2024-11-13 | 2024-11-11 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2024-11-12 | 2024-11-08 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2024-11-11 | 2024-11-07 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2024-11-08 | 2024-11-06 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-11-07 | 2024-11-05 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-11-04 | 2024-10-31 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-11-01 | 2024-10-30 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-10-31 | 2024-10-29 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2024-10-30 | 2024-10-28 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-10-25 | 2024-10-23 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2024-10-24 | 2024-10-22 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2024-10-23 | 2024-10-21 | 0.435 | 200,000 | +0 | 0.02% | 87,000 |
| 2024-10-22 | 2024-10-18 | 0.435 | 200,000 | +0 | 0.02% | 87,000 |
| 2024-10-21 | 2024-10-17 | 0.435 | 200,000 | +0 | 0.02% | 87,000 |
| 2024-10-18 | 2024-10-16 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-10-17 | 2024-10-15 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-10-16 | 2024-10-14 | 0.435 | 200,000 | +0 | 0.02% | 87,000 |
| 2024-10-15 | 2024-10-10 | 0.440 | 200,000 | +0 | 0.02% | 88,000 |
| 2024-10-14 | 2024-10-09 | 0.465 | 200,000 | +0 | 0.02% | 93,000 |
| 2024-10-10 | 2024-10-08 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2024-10-09 | 2024-10-07 | 0.530 | 200,000 | +0 | 0.02% | 106,000 |
| 2024-10-08 | 2024-10-04 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2024-10-07 | 2024-10-03 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2024-10-04 | 2024-10-02 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2024-10-03 | 2024-09-30 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2024-10-02 | 2024-09-27 | 0.510 | 200,000 | +0 | 0.02% | 102,000 |
| 2024-09-30 | 2024-09-26 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2024-09-27 | 2024-09-25 | 0.440 | 200,000 | +0 | 0.02% | 88,000 |
| 2024-09-26 | 2024-09-24 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-09-25 | 2024-09-23 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2024-09-24 | 2024-09-20 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2024-09-23 | 2024-09-19 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2024-09-20 | 2024-09-17 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2024-09-19 | 2024-09-16 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2024-09-17 | 2024-09-13 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2024-09-16 | 2024-09-12 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2024-09-13 | 2024-09-11 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-09-12 | 2024-09-10 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-09-11 | 2024-09-09 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2024-09-10 | 2024-09-05 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2024-09-09 | 2024-09-04 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2024-09-05 | 2024-09-03 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2024-09-04 | 2024-09-02 | 0.330 | 200,000 | +0 | 0.02% | 66,000 |
| 2024-09-03 | 2024-08-30 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2024-09-02 | 2024-08-29 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2024-08-30 | 2024-08-28 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2024-08-29 | 2024-08-27 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2024-08-28 | 2024-08-26 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2024-08-27 | 2024-08-23 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2024-08-26 | 2024-08-22 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2024-08-23 | 2024-08-21 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2024-08-22 | 2024-08-20 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2024-08-21 | 2024-08-19 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2024-08-20 | 2024-08-16 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2024-08-16 | 2024-08-14 | 0.385 | 200,000 | +0 | 0.02% | 77,000 |
| 2024-08-15 | 2024-08-13 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2024-08-14 | 2024-08-12 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-08-13 | 2024-08-09 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-08-12 | 2024-08-08 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2024-08-09 | 2024-08-07 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-08-08 | 2024-08-06 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2024-08-07 | 2024-08-05 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2024-08-06 | 2024-08-02 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2024-08-05 | 2024-08-01 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-08-02 | 2024-07-31 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-08-01 | 2024-07-30 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-07-31 | 2024-07-29 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-07-30 | 2024-07-26 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-07-29 | 2024-07-25 | 0.425 | 200,000 | +0 | 0.02% | 85,000 |
| 2024-07-26 | 2024-07-24 | 0.435 | 200,000 | +0 | 0.02% | 87,000 |
| 2024-07-25 | 2024-07-23 | 0.435 | 200,000 | +0 | 0.02% | 87,000 |
| 2024-07-24 | 2024-07-22 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-07-22 | 2024-07-18 | 0.435 | 200,000 | +0 | 0.02% | 87,000 |
| 2024-07-19 | 2024-07-17 | 0.445 | 200,000 | +0 | 0.02% | 89,000 |
| 2024-07-18 | 2024-07-16 | 0.445 | 200,000 | +0 | 0.02% | 89,000 |
| 2024-07-17 | 2024-07-15 | 0.440 | 200,000 | +0 | 0.02% | 88,000 |
| 2024-07-16 | 2024-07-12 | 0.440 | 200,000 | +0 | 0.02% | 88,000 |
| 2024-07-15 | 2024-07-11 | 0.445 | 200,000 | +0 | 0.02% | 89,000 |
| 2024-07-12 | 2024-07-10 | 0.445 | 200,000 | +0 | 0.02% | 89,000 |
| 2024-07-11 | 2024-07-09 | 0.435 | 200,000 | +0 | 0.02% | 87,000 |
| 2024-07-10 | 2024-07-08 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2024-07-09 | 2024-07-05 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2024-07-08 | 2024-07-04 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2024-07-05 | 2024-07-03 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-07-04 | 2024-07-02 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-07-03 | 2024-06-28 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2024-07-02 | 2024-06-27 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2024-06-28 | 2024-06-26 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2024-06-27 | 2024-06-25 | 0.440 | 200,000 | +0 | 0.02% | 88,000 |
| 2024-06-26 | 2024-06-24 | 0.440 | 200,000 | +0 | 0.02% | 88,000 |
| 2024-06-25 | 2024-06-21 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2024-06-24 | 2024-06-20 | 0.450 | 200,000 | +0 | 0.02% | 90,000 |
| 2024-06-21 | 2024-06-19 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2024-06-19 | 2024-06-17 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-06-18 | 2024-06-14 | 0.450 | 200,000 | +0 | 0.02% | 90,000 |
| 2024-06-17 | 2024-06-13 | 0.450 | 200,000 | +0 | 0.02% | 90,000 |
| 2024-06-14 | 2024-06-12 | 0.445 | 200,000 | +0 | 0.02% | 89,000 |
| 2024-06-13 | 2024-06-11 | 0.445 | 200,000 | +0 | 0.02% | 89,000 |
| 2024-06-12 | 2024-06-07 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2024-06-11 | 2024-06-06 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-06-07 | 2024-06-05 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2024-06-06 | 2024-06-04 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2024-06-05 | 2024-06-03 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-06-04 | 2024-05-31 | 0.425 | 200,000 | +0 | 0.02% | 85,000 |
| 2024-06-03 | 2024-05-30 | 0.435 | 200,000 | +0 | 0.02% | 87,000 |
| 2024-05-31 | 2024-05-29 | 0.445 | 200,000 | +0 | 0.02% | 89,000 |
| 2024-05-30 | 2024-05-28 | 0.455 | 200,000 | +0 | 0.02% | 91,000 |
| 2024-05-29 | 2024-05-27 | 0.445 | 200,000 | +0 | 0.02% | 89,000 |
| 2024-05-28 | 2024-05-24 | 0.445 | 200,000 | +0 | 0.02% | 89,000 |
| 2024-05-27 | 2024-05-23 | 0.445 | 200,000 | +0 | 0.02% | 89,000 |
| 2024-05-24 | 2024-05-22 | 0.465 | 200,000 | +0 | 0.02% | 93,000 |
| 2024-05-23 | 2024-05-21 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2024-05-22 | 2024-05-20 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2024-05-21 | 2024-05-17 | 0.470 | 200,000 | +0 | 0.02% | 94,000 |
| 2024-05-20 | 2024-05-16 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2024-05-17 | 2024-05-14 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2024-05-16 | 2024-05-13 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2024-05-14 | 2024-05-10 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2024-05-13 | 2024-05-09 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 200,000 | +0 | 0.02% | 99,000 |
| 2024-05-08 | 2024-05-06 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2024-05-07 | 2024-05-03 | 0.495 | 200,000 | +0 | 0.02% | 99,000 |
| 2024-05-06 | 2024-05-02 | 0.495 | 200,000 | +0 | 0.02% | 99,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 200,000 | +0 | 0.02% | 102,000 |
| 2024-04-30 | 2024-04-26 | 0.510 | 200,000 | +0 | 0.02% | 102,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 200,000 | +0 | 0.02% | 99,000 |
| 2024-04-24 | 2024-04-22 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2024-04-19 | 2024-04-17 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2024-04-18 | 2024-04-16 | 0.540 | 200,000 | +0 | 0.02% | 108,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 200,000 | +0 | 0.02% | 110,000 |
| 2024-04-16 | 2024-04-12 | 0.560 | 200,000 | +0 | 0.02% | 112,000 |
| 2024-04-15 | 2024-04-11 | 0.560 | 200,000 | +0 | 0.02% | 112,000 |
| 2024-04-12 | 2024-04-10 | 0.580 | 200,000 | +0 | 0.02% | 116,000 |
| 2024-04-11 | 2024-04-09 | 0.580 | 200,000 | +0 | 0.02% | 116,000 |
| 2024-04-10 | 2024-04-08 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2024-04-09 | 2024-04-05 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2024-04-08 | 2024-04-03 | 0.580 | 200,000 | +0 | 0.02% | 116,000 |
| 2024-04-05 | 2024-04-02 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2024-04-02 | 2024-03-27 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2024-03-28 | 2024-03-26 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2024-03-27 | 2024-03-25 | 0.580 | 200,000 | +0 | 0.02% | 116,000 |
| 2024-03-26 | 2024-03-22 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2024-03-25 | 2024-03-21 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2024-03-22 | 2024-03-20 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2024-03-21 | 2024-03-19 | 0.560 | 200,000 | +0 | 0.02% | 112,000 |
| 2024-03-20 | 2024-03-18 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2024-03-19 | 2024-03-15 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2024-03-18 | 2024-03-14 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2024-03-14 | 2024-03-12 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2024-03-13 | 2024-03-11 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2024-03-12 | 2024-03-08 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2024-03-11 | 2024-03-07 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2024-03-08 | 2024-03-06 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2024-03-07 | 2024-03-05 | 0.610 | 200,000 | +0 | 0.02% | 122,000 |
| 2024-03-06 | 2024-03-04 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2024-03-05 | 2024-03-01 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2024-03-04 | 2024-02-29 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2024-03-01 | 2024-02-28 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2024-02-29 | 2024-02-27 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2024-02-28 | 2024-02-26 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2024-02-27 | 2024-02-23 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2024-02-26 | 2024-02-22 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-02-23 | 2024-02-21 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2024-02-22 | 2024-02-20 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2024-02-21 | 2024-02-19 | 0.610 | 200,000 | +0 | 0.02% | 122,000 |
| 2024-02-20 | 2024-02-16 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2024-02-19 | 2024-02-15 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2024-02-16 | 2024-02-14 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2024-02-15 | 2024-02-09 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2024-02-14 | 2024-02-07 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2024-02-08 | 2024-02-06 | 0.610 | 200,000 | +0 | 0.02% | 122,000 |
| 2024-02-07 | 2024-02-05 | 0.610 | 200,000 | +0 | 0.02% | 122,000 |
| 2024-02-06 | 2024-02-02 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2024-02-01 | 2024-01-30 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2024-01-31 | 2024-01-29 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2024-01-30 | 2024-01-26 | 0.610 | 200,000 | +0 | 0.02% | 122,000 |
| 2024-01-29 | 2024-01-25 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2024-01-26 | 2024-01-24 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2024-01-25 | 2024-01-23 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2024-01-24 | 2024-01-22 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2024-01-22 | 2024-01-18 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2024-01-19 | 2024-01-17 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2024-01-18 | 2024-01-16 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2024-01-17 | 2024-01-15 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2024-01-16 | 2024-01-12 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2024-01-15 | 2024-01-11 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2024-01-12 | 2024-01-10 | 0.610 | 200,000 | +0 | 0.02% | 122,000 |
| 2024-01-11 | 2024-01-09 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2024-01-08 | 2024-01-04 | 0.630 | 200,000 | +0 | 0.02% | 126,000 |
| 2024-01-05 | 2024-01-03 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2024-01-04 | 2024-01-02 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2024-01-03 | 2023-12-29 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2024-01-02 | 2023-12-28 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2023-12-29 | 2023-12-27 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2023-12-28 | 2023-12-22 | 0.720 | 200,000 | +0 | 0.02% | 144,000 |
| 2023-12-27 | 2023-12-21 | 0.730 | 200,000 | +0 | 0.02% | 146,000 |
| 2023-12-22 | 2023-12-20 | 0.710 | 200,000 | +0 | 0.02% | 142,000 |
| 2023-12-21 | 2023-12-19 | 0.700 | 200,000 | +0 | 0.02% | 140,000 |
| 2023-12-20 | 2023-12-18 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2023-12-19 | 2023-12-15 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2023-12-18 | 2023-12-14 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2023-12-15 | 2023-12-13 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2023-12-14 | 2023-12-12 | 0.700 | 200,000 | +0 | 0.02% | 140,000 |
| 2023-12-13 | 2023-12-11 | 0.700 | 200,000 | +0 | 0.02% | 140,000 |
| 2023-12-12 | 2023-12-08 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2023-12-11 | 2023-12-07 | 0.730 | 200,000 | +0 | 0.02% | 146,000 |
| 2023-12-08 | 2023-12-06 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2023-12-07 | 2023-12-05 | 0.640 | 200,000 | +0 | 0.02% | 128,000 |
| 2023-12-06 | 2023-12-04 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2023-12-05 | 2023-12-01 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2023-12-04 | 2023-11-30 | 0.650 | 200,000 | +0 | 0.02% | 130,000 |
| 2023-12-01 | 2023-11-29 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2023-11-30 | 2023-11-28 | 0.680 | 200,000 | +0 | 0.02% | 136,000 |
| 2023-11-29 | 2023-11-27 | 0.660 | 200,000 | +0 | 0.02% | 132,000 |
| 2023-11-28 | 2023-11-24 | 0.620 | 200,000 | +0 | 0.02% | 124,000 |
| 2023-11-27 | 2023-11-23 | 0.670 | 200,000 | +0 | 0.02% | 134,000 |
| 2023-11-24 | 2023-11-22 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2023-11-23 | 2023-11-21 | 0.880 | 200,000 | +0 | 0.02% | 176,000 |
| 2023-11-22 | 2023-11-20 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2023-11-21 | 2023-11-17 | 0.530 | 200,000 | +0 | 0.02% | 106,000 |
| 2023-11-20 | 2023-11-16 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2023-11-17 | 2023-11-15 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2023-11-16 | 2023-11-14 | 0.455 | 200,000 | +0 | 0.02% | 91,000 |
| 2023-11-15 | 2023-11-13 | 0.470 | 200,000 | +0 | 0.02% | 94,000 |
| 2023-11-14 | 2023-11-10 | 0.440 | 200,000 | +0 | 0.02% | 88,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2023-11-10 | 2023-11-08 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2023-11-09 | 2023-11-07 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2023-11-06 | 2023-11-02 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2023-11-03 | 2023-11-01 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2023-11-02 | 2023-10-31 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2023-11-01 | 2023-10-30 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2023-10-31 | 2023-10-27 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2023-10-30 | 2023-10-26 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2023-10-27 | 2023-10-25 | 0.290 | 200,000 | +0 | 0.02% | 58,000 |
| 2023-10-26 | 2023-10-24 | 0.290 | 200,000 | +0 | 0.02% | 58,000 |
| 2023-10-25 | 2023-10-20 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2023-10-24 | 2023-10-19 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2023-10-20 | 2023-10-18 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2023-10-19 | 2023-10-17 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2023-10-18 | 2023-10-16 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2023-10-17 | 2023-10-13 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2023-10-16 | 2023-10-12 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2023-10-13 | 2023-10-11 | 0.236 | 200,000 | +0 | 0.02% | 47,200 |
| 2023-10-12 | 2023-10-10 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2023-10-11 | 2023-10-09 | 0.238 | 200,000 | +0 | 0.02% | 47,600 |
| 2023-10-10 | 2023-10-06 | 0.213 | 200,000 | +0 | 0.02% | 42,600 |
| 2023-10-09 | 2023-10-05 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-10-06 | 2023-10-04 | 0.208 | 200,000 | +0 | 0.02% | 41,600 |
| 2023-10-05 | 2023-10-03 | 0.202 | 200,000 | +0 | 0.02% | 40,400 |
| 2023-10-04 | 2023-09-29 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2023-10-03 | 2023-09-28 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-09-29 | 2023-09-27 | 0.209 | 200,000 | +0 | 0.02% | 41,800 |
| 2023-09-28 | 2023-09-26 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-09-27 | 2023-09-25 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-09-26 | 2023-09-22 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-09-25 | 2023-09-21 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-09-22 | 2023-09-20 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-09-21 | 2023-09-19 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-09-20 | 2023-09-18 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-09-19 | 2023-09-15 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-09-18 | 2023-09-14 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2023-09-15 | 2023-09-13 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2023-09-14 | 2023-09-12 | 0.212 | 200,000 | +0 | 0.02% | 42,400 |
| 2023-09-13 | 2023-09-11 | 0.209 | 200,000 | +0 | 0.02% | 41,800 |
| 2023-09-12 | 2023-09-07 | 0.208 | 200,000 | +0 | 0.02% | 41,600 |
| 2023-09-11 | 2023-09-06 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2023-09-07 | 2023-09-05 | 0.201 | 200,000 | +0 | 0.02% | 40,200 |
| 2023-09-06 | 2023-09-04 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2023-09-05 | 2023-08-31 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-09-04 | 2023-08-30 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2023-08-31 | 2023-08-29 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-08-30 | 2023-08-28 | 0.216 | 200,000 | +0 | 0.02% | 43,200 |
| 2023-08-29 | 2023-08-25 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2023-08-28 | 2023-08-24 | 0.229 | 200,000 | +0 | 0.02% | 45,800 |
| 2023-08-25 | 2023-08-23 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-08-24 | 2023-08-22 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2023-08-23 | 2023-08-21 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2023-08-22 | 2023-08-18 | 0.236 | 200,000 | +0 | 0.02% | 47,200 |
| 2023-08-21 | 2023-08-17 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-08-18 | 2023-08-16 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2023-08-17 | 2023-08-15 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2023-08-16 | 2023-08-14 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2023-08-15 | 2023-08-11 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2023-08-11 | 2023-08-09 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2023-08-10 | 2023-08-08 | 0.265 | 200,000 | +0 | 0.02% | 53,000 |
| 2023-08-09 | 2023-08-07 | 0.290 | 200,000 | +0 | 0.02% | 58,000 |
| 2023-08-08 | 2023-08-04 | 0.209 | 200,000 | +0 | 0.02% | 41,800 |
| 2023-08-07 | 2023-08-03 | 0.208 | 200,000 | +0 | 0.02% | 41,600 |
| 2023-08-04 | 2023-08-02 | 0.201 | 200,000 | +0 | 0.02% | 40,200 |
| 2023-08-03 | 2023-08-01 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-08-02 | 2023-07-31 | 0.197 | 200,000 | +0 | 0.02% | 39,400 |
| 2023-08-01 | 2023-07-28 | 0.197 | 200,000 | +0 | 0.02% | 39,400 |
| 2023-07-31 | 2023-07-27 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2023-07-28 | 2023-07-26 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2023-07-27 | 2023-07-25 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2023-07-26 | 2023-07-24 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-07-25 | 2023-07-21 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2023-07-24 | 2023-07-20 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-07-21 | 2023-07-19 | 0.188 | 200,000 | +0 | 0.02% | 37,600 |
| 2023-07-20 | 2023-07-18 | 0.186 | 200,000 | +0 | 0.02% | 37,200 |
| 2023-07-19 | 2023-07-14 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-07-18 | 2023-07-13 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-07-14 | 2023-07-12 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-07-13 | 2023-07-11 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-07-12 | 2023-07-10 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-07-11 | 2023-07-07 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-07-10 | 2023-07-06 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-07-07 | 2023-07-05 | 0.187 | 200,000 | +0 | 0.02% | 37,400 |
| 2023-07-06 | 2023-07-04 | 0.181 | 200,000 | +0 | 0.02% | 36,200 |
| 2023-07-05 | 2023-07-03 | 0.188 | 200,000 | +0 | 0.02% | 37,600 |
| 2023-07-04 | 2023-06-30 | 0.186 | 200,000 | +0 | 0.02% | 37,200 |
| 2023-07-03 | 2023-06-29 | 0.186 | 200,000 | +0 | 0.02% | 37,200 |
| 2023-06-30 | 2023-06-28 | 0.188 | 200,000 | +0 | 0.02% | 37,600 |
| 2023-06-29 | 2023-06-27 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2023-06-28 | 2023-06-26 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2023-06-27 | 2023-06-23 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2023-06-26 | 2023-06-21 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-06-23 | 2023-06-20 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2023-06-21 | 2023-06-19 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-06-20 | 2023-06-16 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2023-06-19 | 2023-06-15 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-06-16 | 2023-06-14 | 0.181 | 200,000 | +0 | 0.02% | 36,200 |
| 2023-06-15 | 2023-06-13 | 0.177 | 200,000 | +0 | 0.02% | 35,400 |
| 2023-06-14 | 2023-06-12 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2023-06-13 | 2023-06-09 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2023-06-12 | 2023-06-08 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2023-06-09 | 2023-06-07 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-06-08 | 2023-06-06 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2023-06-07 | 2023-06-05 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2023-06-06 | 2023-06-02 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2023-06-05 | 2023-06-01 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2023-06-02 | 2023-05-31 | 0.157 | 200,000 | +0 | 0.02% | 31,400 |
| 2023-06-01 | 2023-05-30 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2023-05-31 | 2023-05-29 | 0.153 | 200,000 | +0 | 0.02% | 30,600 |
| 2023-05-30 | 2023-05-25 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2023-05-29 | 2023-05-24 | 0.154 | 200,000 | +0 | 0.02% | 30,800 |
| 2023-05-25 | 2023-05-23 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2023-05-24 | 2023-05-22 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2023-05-23 | 2023-05-19 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2023-05-22 | 2023-05-18 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2023-05-19 | 2023-05-17 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2023-05-18 | 2023-05-16 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2023-05-17 | 2023-05-15 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2023-05-16 | 2023-05-12 | 0.153 | 200,000 | +0 | 0.02% | 30,600 |
| 2023-05-15 | 2023-05-11 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2023-05-12 | 2023-05-10 | 0.154 | 200,000 | +0 | 0.02% | 30,800 |
| 2023-05-11 | 2023-05-09 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2023-05-10 | 2023-05-08 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2023-05-09 | 2023-05-05 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2023-05-08 | 2023-05-04 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-05-05 | 2023-05-03 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2023-05-04 | 2023-05-02 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-05-03 | 2023-04-28 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2023-05-02 | 2023-04-27 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2023-04-28 | 2023-04-26 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2023-04-27 | 2023-04-25 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2023-04-26 | 2023-04-24 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2023-04-25 | 2023-04-21 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2023-04-24 | 2023-04-20 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2023-04-21 | 2023-04-19 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2023-04-20 | 2023-04-18 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2023-04-19 | 2023-04-17 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2023-04-18 | 2023-04-14 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-04-17 | 2023-04-13 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-04-14 | 2023-04-12 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-04-13 | 2023-04-11 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-04-12 | 2023-04-06 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2023-04-11 | 2023-04-04 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-04-06 | 2023-04-03 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2023-04-04 | 2023-03-31 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-04-03 | 2023-03-30 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-03-31 | 2023-03-29 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-03-30 | 2023-03-28 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-29 | 2023-03-27 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-28 | 2023-03-24 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-27 | 2023-03-23 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-24 | 2023-03-22 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-23 | 2023-03-21 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-22 | 2023-03-20 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-21 | 2023-03-17 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-20 | 2023-03-16 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-03-17 | 2023-03-15 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-03-16 | 2023-03-14 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-03-15 | 2023-03-13 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-03-14 | 2023-03-10 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-03-13 | 2023-03-09 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-03-10 | 2023-03-08 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2023-03-09 | 2023-03-07 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-08 | 2023-03-06 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-07 | 2023-03-03 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-06 | 2023-03-02 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-03 | 2023-03-01 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-02 | 2023-02-28 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-03-01 | 2023-02-27 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-02-28 | 2023-02-24 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-02-27 | 2023-02-23 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-02-24 | 2023-02-22 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-02-23 | 2023-02-21 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-02-22 | 2023-02-20 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-02-21 | 2023-02-17 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-02-20 | 2023-02-16 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2023-02-17 | 2023-02-15 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-02-16 | 2023-02-14 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-02-15 | 2023-02-13 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-02-14 | 2023-02-10 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-02-13 | 2023-02-09 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-02-10 | 2023-02-08 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-02-09 | 2023-02-07 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-02-08 | 2023-02-06 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-02-07 | 2023-02-03 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2023-02-06 | 2023-02-02 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2023-02-03 | 2023-02-01 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-02-02 | 2023-01-31 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-02-01 | 2023-01-30 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-01-31 | 2023-01-27 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-01-30 | 2023-01-26 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-01-27 | 2023-01-20 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-01-26 | 2023-01-19 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2023-01-20 | 2023-01-18 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2023-01-19 | 2023-01-17 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2023-01-18 | 2023-01-16 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2023-01-17 | 2023-01-13 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2023-01-16 | 2023-01-12 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2023-01-13 | 2023-01-11 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-01-12 | 2023-01-10 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-01-11 | 2023-01-09 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-01-10 | 2023-01-06 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-01-09 | 2023-01-05 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-01-06 | 2023-01-04 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-01-05 | 2023-01-03 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-01-04 | 2022-12-30 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-01-03 | 2022-12-29 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2022-12-30 | 2022-12-28 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2022-12-29 | 2022-12-23 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2022-12-28 | 2022-12-22 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2022-12-23 | 2022-12-21 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2022-12-22 | 2022-12-20 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2022-12-21 | 2022-12-19 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2022-12-20 | 2022-12-16 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2022-12-19 | 2022-12-15 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2022-12-16 | 2022-12-14 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2022-12-15 | 2022-12-13 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2022-12-14 | 2022-12-12 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2022-12-13 | 2022-12-09 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2022-12-12 | 2022-12-08 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2022-12-09 | 2022-12-07 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2022-12-08 | 2022-12-06 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2022-12-07 | 2022-12-05 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2022-12-06 | 2022-12-02 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2022-12-05 | 2022-12-01 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2022-12-02 | 2022-11-30 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2022-12-01 | 2022-11-29 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2022-11-30 | 2022-11-28 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2022-11-29 | 2022-11-25 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2022-11-28 | 2022-11-24 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-11-25 | 2022-11-23 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2022-11-24 | 2022-11-22 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-11-23 | 2022-11-21 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-11-22 | 2022-11-18 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2022-11-21 | 2022-11-17 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-11-18 | 2022-11-16 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2022-11-17 | 2022-11-15 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2022-11-16 | 2022-11-14 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2022-11-15 | 2022-11-11 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2022-11-14 | 2022-11-10 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2022-11-11 | 2022-11-09 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2022-11-10 | 2022-11-08 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-11-09 | 2022-11-07 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-11-08 | 2022-11-04 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2022-11-07 | 2022-11-03 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-11-04 | 2022-11-02 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-11-03 | 2022-11-01 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2022-11-02 | 2022-10-31 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-11-01 | 2022-10-28 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2022-10-31 | 2022-10-27 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2022-10-28 | 2022-10-26 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2022-10-27 | 2022-10-25 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-10-26 | 2022-10-24 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2022-10-25 | 2022-10-21 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2022-10-24 | 2022-10-20 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2022-10-21 | 2022-10-19 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-10-20 | 2022-10-18 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-10-19 | 2022-10-17 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-10-18 | 2022-10-14 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-10-17 | 2022-10-13 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-10-14 | 2022-10-12 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-10-13 | 2022-10-11 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-10-12 | 2022-10-10 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-10-11 | 2022-10-07 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-10-10 | 2022-10-06 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-10-07 | 2022-10-05 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-10-06 | 2022-10-03 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-10-05 | 2022-09-30 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-10-03 | 2022-09-29 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2022-09-30 | 2022-09-28 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-09-29 | 2022-09-27 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2022-09-28 | 2022-09-26 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2022-09-27 | 2022-09-23 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2022-09-26 | 2022-09-22 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2022-09-23 | 2022-09-21 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2022-09-22 | 2022-09-20 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-09-21 | 2022-09-19 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-09-20 | 2022-09-16 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2022-09-19 | 2022-09-15 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2022-09-16 | 2022-09-14 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2022-09-15 | 2022-09-13 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2022-09-14 | 2022-09-09 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2022-09-13 | 2022-09-08 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2022-09-09 | 2022-09-07 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2022-09-08 | 2022-09-06 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2022-09-07 | 2022-09-05 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2022-09-06 | 2022-09-02 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2022-09-05 | 2022-09-01 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2022-09-02 | 2022-08-31 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2022-09-01 | 2022-08-30 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2022-08-31 | 2022-08-29 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2022-08-30 | 2022-08-26 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2022-08-29 | 2022-08-25 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2022-08-26 | 2022-08-24 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2022-08-25 | 2022-08-23 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2022-08-24 | 2022-08-22 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2022-08-23 | 2022-08-19 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2022-08-22 | 2022-08-18 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2022-08-19 | 2022-08-17 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2022-08-18 | 2022-08-16 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2022-08-17 | 2022-08-15 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2022-08-16 | 2022-08-12 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2022-08-15 | 2022-08-11 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2022-08-12 | 2022-08-10 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2022-08-11 | 2022-08-09 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2022-08-10 | 2022-08-08 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2022-08-09 | 2022-08-05 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2022-08-08 | 2022-08-04 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2022-08-05 | 2022-08-03 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2022-08-04 | 2022-08-02 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2022-08-03 | 2022-08-01 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2022-08-02 | 2022-07-29 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2022-08-01 | 2022-07-28 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2022-07-29 | 2022-07-27 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2022-07-28 | 2022-07-26 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2022-07-27 | 2022-07-25 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2022-07-26 | 2022-07-22 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2022-07-25 | 2022-07-21 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2022-07-22 | 2022-07-20 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2022-07-21 | 2022-07-19 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2022-07-20 | 2022-07-18 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2022-07-19 | 2022-07-15 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2022-07-18 | 2022-07-14 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2022-07-15 | 2022-07-13 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2022-07-14 | 2022-07-12 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2022-07-13 | 2022-07-11 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2022-07-12 | 2022-07-08 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2022-07-11 | 2022-07-07 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2022-07-08 | 2022-07-06 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2022-07-07 | 2022-07-05 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2022-07-06 | 2022-07-04 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2022-07-05 | 2022-06-30 | 0.069 | 200,000 | +0 | 0.02% | 13,800 |
| 2022-07-04 | 2022-06-29 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2022-06-30 | 2022-06-28 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2022-06-29 | 2022-06-27 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2022-06-28 | 2022-06-24 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2022-06-27 | 2022-06-23 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2022-06-24 | 2022-06-22 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2022-06-23 | 2022-06-21 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2022-06-22 | 2022-06-20 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2022-06-21 | 2022-06-17 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2022-06-20 | 2022-06-16 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2022-06-17 | 2022-06-15 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-06-16 | 2022-06-14 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-06-15 | 2022-06-13 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-06-14 | 2022-06-10 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-06-13 | 2022-06-09 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-06-10 | 2022-06-08 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2022-06-09 | 2022-06-07 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-06-08 | 2022-06-06 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2022-06-07 | 2022-06-02 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2022-06-06 | 2022-06-01 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2022-06-02 | 2022-05-31 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2022-06-01 | 2022-05-30 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2022-05-31 | 2022-05-27 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2022-05-30 | 2022-05-26 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2022-05-27 | 2022-05-25 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-05-26 | 2022-05-24 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2022-05-25 | 2022-05-23 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2022-05-24 | 2022-05-20 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2022-05-23 | 2022-05-19 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2022-05-20 | 2022-05-18 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2022-05-19 | 2022-05-17 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2022-05-18 | 2022-05-16 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2022-05-17 | 2022-05-13 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2022-05-16 | 2022-05-12 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2022-05-13 | 2022-05-11 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2022-05-12 | 2022-05-10 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2022-05-11 | 2022-05-06 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2022-05-10 | 2022-05-05 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2022-05-06 | 2022-05-04 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2022-05-05 | 2022-05-03 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2022-05-04 | 2022-04-29 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2022-05-03 | 2022-04-28 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2022-04-29 | 2022-04-27 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2022-04-28 | 2022-04-26 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2022-04-27 | 2022-04-25 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2022-04-26 | 2022-04-22 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2022-04-25 | 2022-04-21 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2022-04-22 | 2022-04-20 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2022-04-21 | 2022-04-19 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2022-04-20 | 2022-04-14 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2022-04-19 | 2022-04-13 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2022-04-14 | 2022-04-12 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2022-04-13 | 2022-04-11 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2022-04-12 | 2022-04-08 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2022-04-11 | 2022-04-07 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2022-04-08 | 2022-04-06 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2022-04-07 | 2022-04-04 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2022-04-06 | 2022-04-01 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2022-04-04 | 2022-03-31 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2022-04-01 | 2022-03-30 | 0.080 | 200,000 | +0 | 0.02% | 16,000 |
| 2022-03-31 | 2022-03-29 | 0.080 | 200,000 | +0 | 0.02% | 16,000 |
| 2022-03-30 | 2022-03-28 | 0.080 | 200,000 | +0 | 0.02% | 16,000 |
| 2022-03-29 | 2022-03-25 | 0.080 | 200,000 | +0 | 0.02% | 16,000 |
| 2022-03-28 | 2022-03-24 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2022-03-25 | 2022-03-23 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2022-03-24 | 2022-03-22 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2022-03-23 | 2022-03-21 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2022-03-22 | 2022-03-18 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2022-03-21 | 2022-03-17 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2022-03-18 | 2022-03-16 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2022-03-17 | 2022-03-15 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2022-03-16 | 2022-03-14 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2022-03-15 | 2022-03-11 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2022-03-14 | 2022-03-10 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2022-03-11 | 2022-03-09 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2022-03-10 | 2022-03-08 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2022-03-09 | 2022-03-07 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2022-03-08 | 2022-03-04 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2022-03-07 | 2022-03-03 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2022-03-04 | 2022-03-02 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2022-03-03 | 2022-03-01 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2022-03-02 | 2022-02-28 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2022-03-01 | 2022-02-25 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2022-02-28 | 2022-02-24 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2022-02-25 | 2022-02-23 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2022-02-24 | 2022-02-22 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2022-02-23 | 2022-02-21 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2022-02-22 | 2022-02-18 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2022-02-21 | 2022-02-17 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2022-02-18 | 2022-02-16 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2022-02-17 | 2022-02-15 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2022-02-16 | 2022-02-14 | 0.080 | 200,000 | +0 | 0.02% | 16,000 |
| 2022-02-15 | 2022-02-11 | 0.080 | 200,000 | +0 | 0.02% | 16,000 |
| 2022-02-14 | 2022-02-10 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2022-02-11 | 2022-02-09 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2022-02-10 | 2022-02-08 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2022-02-09 | 2022-02-07 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2022-02-08 | 2022-02-04 | 0.081 | 200,000 | +0 | 0.02% | 16,200 |
| 2022-02-07 | 2022-01-31 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2022-02-04 | 2022-01-27 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2022-01-28 | 2022-01-26 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2022-01-27 | 2022-01-25 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2022-01-26 | 2022-01-24 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2022-01-25 | 2022-01-21 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2022-01-24 | 2022-01-20 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2022-01-21 | 2022-01-19 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2022-01-20 | 2022-01-18 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2022-01-19 | 2022-01-17 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2022-01-18 | 2022-01-14 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2022-01-17 | 2022-01-13 | 0.096 | 200,000 | +0 | 0.02% | 19,200 |
| 2022-01-14 | 2022-01-12 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2022-01-13 | 2022-01-11 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2022-01-12 | 2022-01-10 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2022-01-11 | 2022-01-07 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2022-01-10 | 2022-01-06 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2022-01-07 | 2022-01-05 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2022-01-06 | 2022-01-04 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2022-01-05 | 2022-01-03 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2022-01-04 | 2021-12-31 | 0.080 | 200,000 | +0 | 0.02% | 16,000 |
| 2022-01-03 | 2021-12-29 | 0.080 | 200,000 | +0 | 0.02% | 16,000 |
| 2021-12-30 | 2021-12-28 | 0.080 | 200,000 | +0 | 0.02% | 16,000 |
| 2021-12-29 | 2021-12-24 | 0.080 | 200,000 | +0 | 0.02% | 16,000 |
| 2021-12-28 | 2021-12-22 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2021-12-23 | 2021-12-21 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2021-12-22 | 2021-12-20 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2021-12-21 | 2021-12-17 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2021-12-20 | 2021-12-16 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2021-12-17 | 2021-12-15 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2021-12-16 | 2021-12-14 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2021-12-15 | 2021-12-13 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2021-12-14 | 2021-12-10 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2021-12-13 | 2021-12-09 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2021-12-10 | 2021-12-08 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2021-12-09 | 2021-12-07 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2021-12-08 | 2021-12-06 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2021-12-07 | 2021-12-03 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2021-12-06 | 2021-12-02 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2021-12-03 | 2021-12-01 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2021-12-02 | 2021-11-30 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2021-12-01 | 2021-11-29 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2021-11-30 | 2021-11-26 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2021-11-29 | 2021-11-25 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2021-11-26 | 2021-11-24 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2021-11-25 | 2021-11-23 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2021-11-24 | 2021-11-22 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2021-11-23 | 2021-11-19 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2021-11-22 | 2021-11-18 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2021-11-19 | 2021-11-17 | 0.091 | 200,000 | +0 | 0.02% | 18,200 |
| 2021-11-18 | 2021-11-16 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2021-11-17 | 2021-11-15 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2021-11-16 | 2021-11-12 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2021-11-15 | 2021-11-11 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2021-11-12 | 2021-11-10 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2021-11-11 | 2021-11-09 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2021-11-10 | 2021-11-08 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2021-11-09 | 2021-11-05 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2021-11-08 | 2021-11-04 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2021-11-05 | 2021-11-03 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2021-11-04 | 2021-11-02 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2021-11-03 | 2021-11-01 | 0.096 | 200,000 | +0 | 0.02% | 19,200 |
| 2021-11-02 | 2021-10-29 | 0.096 | 200,000 | +0 | 0.02% | 19,200 |
| 2021-11-01 | 2021-10-28 | 0.096 | 200,000 | +0 | 0.02% | 19,200 |
| 2021-10-29 | 2021-10-27 | 0.096 | 200,000 | +0 | 0.02% | 19,200 |
| 2021-10-28 | 2021-10-26 | 0.099 | 200,000 | +0 | 0.02% | 19,800 |
| 2021-10-27 | 2021-10-25 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2021-10-26 | 2021-10-22 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2021-10-25 | 2021-10-21 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2021-10-22 | 2021-10-20 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2021-10-21 | 2021-10-19 | 0.099 | 200,000 | +0 | 0.02% | 19,800 |
| 2021-10-20 | 2021-10-18 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2021-10-19 | 2021-10-15 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2021-10-18 | 2021-10-12 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2021-10-15 | 2021-10-11 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2021-10-12 | 2021-10-08 | 0.104 | 200,000 | +0 | 0.02% | 20,800 |
| 2021-10-11 | 2021-10-07 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2021-10-08 | 2021-10-06 | 0.099 | 200,000 | +0 | 0.02% | 19,800 |
| 2021-10-07 | 2021-10-05 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2021-10-06 | 2021-10-04 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2021-10-05 | 2021-09-30 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2021-10-04 | 2021-09-29 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2021-09-30 | 2021-09-28 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2021-09-29 | 2021-09-27 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2021-09-28 | 2021-09-24 | 0.108 | 200,000 | +0 | 0.02% | 21,600 |
| 2021-09-27 | 2021-09-23 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2021-09-24 | 2021-09-21 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2021-09-23 | 2021-09-20 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2021-09-21 | 2021-09-17 | 0.104 | 200,000 | +0 | 0.02% | 20,800 |
| 2021-09-20 | 2021-09-16 | 0.104 | 200,000 | +0 | 0.02% | 20,800 |
| 2021-09-17 | 2021-09-15 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2021-09-16 | 2021-09-14 | 0.099 | 200,000 | +0 | 0.02% | 19,800 |
| 2021-09-15 | 2021-09-13 | 0.099 | 200,000 | +0 | 0.02% | 19,800 |
| 2021-09-14 | 2021-09-10 | 0.097 | 200,000 | +0 | 0.02% | 19,400 |
| 2021-09-13 | 2021-09-09 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2021-09-10 | 2021-09-08 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2021-09-09 | 2021-09-07 | 0.091 | 200,000 | +0 | 0.02% | 18,200 |
| 2021-09-08 | 2021-09-06 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2021-09-07 | 2021-09-03 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2021-09-06 | 2021-09-02 | 0.093 | 200,000 | +0 | 0.02% | 18,600 |
| 2021-09-03 | 2021-09-01 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2021-09-02 | 2021-08-31 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2021-09-01 | 2021-08-30 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2021-08-31 | 2021-08-27 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2021-08-30 | 2021-08-26 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2021-08-27 | 2021-08-25 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2021-08-26 | 2021-08-24 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2021-08-25 | 2021-08-23 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2021-08-24 | 2021-08-20 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2021-08-23 | 2021-08-19 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2021-08-20 | 2021-08-18 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2021-08-19 | 2021-08-17 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2021-08-18 | 2021-08-16 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2021-08-17 | 2021-08-13 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2021-08-16 | 2021-08-12 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2021-08-13 | 2021-08-11 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2021-08-12 | 2021-08-10 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2021-08-11 | 2021-08-09 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2021-08-10 | 2021-08-06 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2021-08-09 | 2021-08-05 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2021-08-06 | 2021-08-04 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2021-08-05 | 2021-08-03 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2021-08-04 | 2021-08-02 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2021-08-03 | 2021-07-30 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2021-08-02 | 2021-07-29 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2021-07-30 | 2021-07-28 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2021-07-29 | 2021-07-27 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2021-07-28 | 2021-07-26 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2021-07-27 | 2021-07-23 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2021-07-26 | 2021-07-22 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2021-07-23 | 2021-07-21 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2021-07-22 | 2021-07-20 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2021-07-21 | 2021-07-19 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-07-20 | 2021-07-16 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2021-07-19 | 2021-07-15 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-07-16 | 2021-07-14 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2021-07-15 | 2021-07-13 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2021-07-14 | 2021-07-12 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2021-07-13 | 2021-07-09 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2021-07-12 | 2021-07-08 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2021-07-09 | 2021-07-07 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2021-07-08 | 2021-07-06 | 0.133 | 200,000 | +0 | 0.02% | 26,600 |
| 2021-07-07 | 2021-07-05 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2021-07-06 | 2021-07-02 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-07-05 | 2021-06-30 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2021-07-02 | 2021-06-29 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-06-30 | 2021-06-28 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-06-29 | 2021-06-25 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-06-28 | 2021-06-24 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2021-06-25 | 2021-06-23 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2021-06-24 | 2021-06-22 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2021-06-23 | 2021-06-21 | 0.134 | 200,000 | +0 | 0.02% | 26,800 |
| 2021-06-22 | 2021-06-18 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-06-21 | 2021-06-17 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-06-18 | 2021-06-16 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-06-17 | 2021-06-15 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-06-16 | 2021-06-11 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-06-15 | 2021-06-10 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-06-11 | 2021-06-09 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2021-06-10 | 2021-06-08 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2021-06-09 | 2021-06-07 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2021-06-08 | 2021-06-04 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-06-07 | 2021-06-03 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2021-06-04 | 2021-06-02 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2021-06-03 | 2021-06-01 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2021-06-02 | 2021-05-31 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-06-01 | 2021-05-28 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2021-05-31 | 2021-05-27 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2021-05-28 | 2021-05-26 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2021-05-27 | 2021-05-25 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2021-05-26 | 2021-05-24 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2021-05-25 | 2021-05-21 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-05-24 | 2021-05-20 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-05-21 | 2021-05-18 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-05-20 | 2021-05-17 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-05-18 | 2021-05-14 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-05-17 | 2021-05-13 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-05-14 | 2021-05-12 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-05-13 | 2021-05-11 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-05-12 | 2021-05-10 | 0.133 | 200,000 | +0 | 0.02% | 26,600 |
| 2021-05-11 | 2021-05-07 | 0.133 | 200,000 | +0 | 0.02% | 26,600 |
| 2021-05-10 | 2021-05-06 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2021-05-07 | 2021-05-05 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2021-05-06 | 2021-05-04 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-05-05 | 2021-05-03 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-05-04 | 2021-04-30 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-05-03 | 2021-04-29 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-04-30 | 2021-04-28 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2021-04-29 | 2021-04-27 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-04-28 | 2021-04-26 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2021-04-27 | 2021-04-23 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2021-04-26 | 2021-04-22 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2021-04-23 | 2021-04-21 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-04-22 | 2021-04-20 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-04-21 | 2021-04-19 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-04-20 | 2021-04-16 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2021-04-19 | 2021-04-15 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2021-04-16 | 2021-04-14 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2021-04-15 | 2021-04-13 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2021-04-14 | 2021-04-12 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2021-04-13 | 2021-04-09 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2021-04-12 | 2021-04-08 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2021-04-09 | 2021-04-07 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-04-08 | 2021-04-01 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2021-04-07 | 2021-03-31 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2021-04-01 | 2021-03-30 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-03-31 | 2021-03-29 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2021-03-30 | 2021-03-26 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2021-03-29 | 2021-03-25 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2021-03-26 | 2021-03-24 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2021-03-25 | 2021-03-23 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2021-03-24 | 2021-03-22 | 0.134 | 200,000 | +0 | 0.02% | 26,800 |
| 2021-03-23 | 2021-03-19 | 0.133 | 200,000 | +0 | 0.02% | 26,600 |
| 2021-03-22 | 2021-03-18 | 0.133 | 200,000 | +0 | 0.02% | 26,600 |
| 2021-03-19 | 2021-03-17 | 0.135 | 200,000 | +0 | 0.02% | 27,000 |
| 2021-03-18 | 2021-03-16 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2021-03-17 | 2021-03-15 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2021-03-16 | 2021-03-12 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2021-03-15 | 2021-03-11 | 0.134 | 200,000 | +0 | 0.02% | 26,800 |
| 2021-03-12 | 2021-03-10 | 0.135 | 200,000 | +0 | 0.02% | 27,000 |
| 2021-03-11 | 2021-03-09 | 0.134 | 200,000 | +0 | 0.02% | 26,800 |
| 2021-03-10 | 2021-03-08 | 0.135 | 200,000 | +0 | 0.02% | 27,000 |
| 2021-03-09 | 2021-03-05 | 0.139 | 200,000 | +0 | 0.02% | 27,800 |
| 2021-03-08 | 2021-03-04 | 0.138 | 200,000 | +0 | 0.02% | 27,600 |
| 2021-03-05 | 2021-03-03 | 0.136 | 200,000 | +0 | 0.02% | 27,200 |
| 2021-03-04 | 2021-03-02 | 0.137 | 200,000 | +0 | 0.02% | 27,400 |
| 2021-03-03 | 2021-03-01 | 0.137 | 200,000 | +0 | 0.02% | 27,400 |
| 2021-03-02 | 2021-02-26 | 0.135 | 200,000 | +0 | 0.02% | 27,000 |
| 2021-03-01 | 2021-02-25 | 0.139 | 200,000 | +0 | 0.02% | 27,800 |
| 2021-02-26 | 2021-02-24 | 0.137 | 200,000 | +0 | 0.02% | 27,400 |
| 2021-02-25 | 2021-02-23 | 0.139 | 200,000 | +0 | 0.02% | 27,800 |
| 2021-02-24 | 2021-02-22 | 0.137 | 200,000 | +0 | 0.02% | 27,400 |
| 2021-02-23 | 2021-02-19 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2021-02-22 | 2021-02-18 | 0.144 | 200,000 | +0 | 0.02% | 28,800 |
| 2021-02-19 | 2021-02-17 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2021-02-18 | 2021-02-16 | 0.154 | 200,000 | +0 | 0.02% | 30,800 |
| 2021-02-17 | 2021-02-11 | 0.134 | 200,000 | +0 | 0.02% | 26,800 |
| 2021-02-16 | 2021-02-09 | 0.135 | 200,000 | +0 | 0.02% | 27,000 |
| 2021-02-10 | 2021-02-08 | 0.135 | 200,000 | +0 | 0.02% | 27,000 |
| 2021-02-09 | 2021-02-05 | 0.135 | 200,000 | +0 | 0.02% | 27,000 |
| 2021-02-08 | 2021-02-04 | 0.137 | 200,000 | +0 | 0.02% | 27,400 |
| 2021-02-05 | 2021-02-03 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2021-02-04 | 2021-02-02 | 0.138 | 200,000 | +0 | 0.02% | 27,600 |
| 2021-02-03 | 2021-02-01 | 0.143 | 200,000 | +0 | 0.02% | 28,600 |
| 2021-02-02 | 2021-01-29 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2021-02-01 | 2021-01-28 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2021-01-29 | 2021-01-27 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2021-01-28 | 2021-01-26 | 0.177 | 200,000 | +0 | 0.02% | 35,400 |
| 2021-01-27 | 2021-01-25 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2021-01-26 | 2021-01-22 | 0.188 | 200,000 | +0 | 0.02% | 37,600 |
| 2021-01-25 | 2021-01-21 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2021-01-22 | 2021-01-20 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2021-01-21 | 2021-01-19 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2021-01-20 | 2021-01-18 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2021-01-19 | 2021-01-15 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2021-01-18 | 2021-01-14 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2021-01-15 | 2021-01-13 | 0.212 | 200,000 | +0 | 0.02% | 42,400 |
| 2021-01-14 | 2021-01-12 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2021-01-13 | 2021-01-11 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2021-01-12 | 2021-01-08 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2021-01-11 | 2021-01-07 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2021-01-08 | 2021-01-06 | 0.232 | 200,000 | +0 | 0.02% | 46,400 |
| 2021-01-07 | 2021-01-05 | 0.224 | 200,000 | +0 | 0.02% | 44,800 |
| 2021-01-06 | 2021-01-04 | 0.228 | 200,000 | +0 | 0.02% | 45,600 |
| 2021-01-05 | 2020-12-31 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2021-01-04 | 2020-12-29 | 0.228 | 200,000 | +0 | 0.02% | 45,600 |
| 2020-12-30 | 2020-12-28 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2020-12-29 | 2020-12-24 | 0.232 | 200,000 | +0 | 0.02% | 46,400 |
| 2020-12-28 | 2020-12-22 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2020-12-23 | 2020-12-21 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2020-12-22 | 2020-12-18 | 0.233 | 200,000 | +0 | 0.02% | 46,600 |
| 2020-12-21 | 2020-12-17 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2020-12-18 | 2020-12-16 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2020-12-17 | 2020-12-15 | 0.233 | 200,000 | +0 | 0.02% | 46,600 |
| 2020-12-16 | 2020-12-14 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2020-12-15 | 2020-12-11 | 0.236 | 200,000 | +0 | 0.02% | 47,200 |
| 2020-12-14 | 2020-12-10 | 0.233 | 200,000 | +0 | 0.02% | 46,600 |
| 2020-12-11 | 2020-12-09 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2020-12-10 | 2020-12-08 | 0.236 | 200,000 | +0 | 0.02% | 47,200 |
| 2020-12-09 | 2020-12-07 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2020-12-08 | 2020-12-04 | 0.236 | 200,000 | +0 | 0.02% | 47,200 |
| 2020-12-07 | 2020-12-03 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2020-12-04 | 2020-12-02 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2020-12-03 | 2020-12-01 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2020-12-02 | 2020-11-30 | 0.238 | 200,000 | +0 | 0.02% | 47,600 |
| 2020-12-01 | 2020-11-27 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2020-11-30 | 2020-11-26 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2020-11-27 | 2020-11-25 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2020-11-26 | 2020-11-24 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2020-11-25 | 2020-11-23 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2020-11-24 | 2020-11-20 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2020-11-23 | 2020-11-19 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2020-11-20 | 2020-11-18 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2020-11-19 | 2020-11-17 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2020-11-18 | 2020-11-16 | 0.243 | 200,000 | +0 | 0.02% | 48,600 |
| 2020-11-17 | 2020-11-13 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2020-11-16 | 2020-11-12 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2020-11-13 | 2020-11-11 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2020-11-12 | 2020-11-10 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2020-11-11 | 2020-11-09 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2020-11-10 | 2020-11-06 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2020-11-09 | 2020-11-05 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2020-11-06 | 2020-11-04 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2020-11-05 | 2020-11-03 | 0.209 | 200,000 | +0 | 0.02% | 41,800 |
| 2020-11-04 | 2020-11-02 | 0.209 | 200,000 | +0 | 0.02% | 41,800 |
| 2020-11-03 | 2020-10-30 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2020-11-02 | 2020-10-29 | 0.212 | 200,000 | +0 | 0.02% | 42,400 |
| 2020-10-30 | 2020-10-28 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2020-10-29 | 2020-10-27 | 0.208 | 200,000 | +0 | 0.02% | 41,600 |
| 2020-10-28 | 2020-10-23 | 0.209 | 200,000 | +0 | 0.02% | 41,800 |
| 2020-10-27 | 2020-10-22 | 0.209 | 200,000 | +0 | 0.02% | 41,800 |
| 2020-10-23 | 2020-10-21 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2020-10-22 | 2020-10-20 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2020-10-21 | 2020-10-19 | 0.209 | 200,000 | +0 | 0.02% | 41,800 |
| 2020-10-20 | 2020-10-16 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2020-10-19 | 2020-10-15 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2020-10-16 | 2020-10-14 | 0.212 | 200,000 | +0 | 0.02% | 42,400 |
| 2020-10-15 | 2020-10-12 | 0.213 | 200,000 | +0 | 0.02% | 42,600 |
| 2020-10-14 | 2020-10-09 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2020-10-12 | 2020-10-08 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2020-10-09 | 2020-10-07 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2020-10-08 | 2020-10-06 | 0.206 | 200,000 | +0 | 0.02% | 41,200 |
| 2020-10-07 | 2020-10-05 | 0.207 | 200,000 | +0 | 0.02% | 41,400 |
| 2020-10-06 | 2020-09-30 | 0.208 | 200,000 | +0 | 0.02% | 41,600 |
| 2020-10-05 | 2020-09-29 | 0.208 | 200,000 | +0 | 0.02% | 41,600 |
| 2020-09-30 | 2020-09-28 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2020-09-29 | 2020-09-25 | 0.204 | 200,000 | -240,000 | 0.02% | 40,800 |
| 2020-07-07 | 2020-07-03 | 0.175 | 440,000 | -121 | 0.04% | 77,000 |
| 2019-12-17 | 2019-12-13 | 0.190 | 440,121 | -60,000 | 0.04% | 83,623 |
| 2019-09-13 | 2019-09-11 | 0.290 | 500,121 | +20,000 | 0.05% | 145,035 |
| 2019-07-09 | 2019-07-05 | 0.450 | 480,121 | +40,000 | 0.04% | 216,054 |
| 2017-03-10 | 2017-03-08 | 0.585 | 440,121 | -1,000 | 0.04% | 257,471 |
| 2016-08-19 | 2016-08-17 | 0.700 | 441,121 | -20 | 0.09% | 308,785 |
| 2016-05-04 | 2016-04-29 | 0.735 | 441,141 | -80,000 | 0.09% | 324,239 |
| 2016-04-29 | 2016-04-27 | 0.700 | 521,141 | +80,000 | 0.10% | 364,799 |
| 2015-08-11 | 2015-08-07 | 0.850 | 441,141 | +44,000 | 0.09% | 374,970 |
| 2015-07-29 | 2015-07-27 | 0.860 | 397,141 | +48,000 | 0.08% | 341,541 |
| 2015-07-28 | 2015-07-24 | 0.970 | 349,141 | +20,000 | 0.07% | 338,667 |
| 2015-07-27 | 2015-07-23 | 0.980 | 329,141 | +88,000 | 0.07% | 322,558 |
| 2015-06-08 | 2015-06-04 | 1.300 | 241,141 | -120,000 | 0.05% | 313,483 |
| 2015-05-26 | 2015-05-21 | 1.130 | 361,141 | -60,000 | 0.07% | 408,089 |
| 2015-05-06 | 2015-05-04 | 1.045 | 421,141 | +20,000 | 0.09% | 440,092 |
| 2015-05-04 | 2015-04-29 | 1.115 | 401,141 | -40,000 | 0.08% | 447,272 |
| 2015-04-30 | 2015-04-28 | 0.990 | 441,141 | +40,000 | 0.09% | 436,730 |
| 2015-04-24 | 2015-04-22 | 0.915 | 401,141 | +80,000 | 0.08% | 367,044 |
| 2015-04-17 | 2015-04-15 | 0.925 | 321,141 | -60,000 | 0.06% | 297,055 |
| 2015-04-16 | 2015-04-14 | 0.860 | 381,141 | -140,000 | 0.08% | 327,781 |
| 2015-04-14 | 2015-04-10 | 0.675 | 521,141 | -400,000 | 0.11% | 351,770 |
| 2015-04-10 | 2015-04-08 | 0.685 | 921,141 | -268,000 | 0.19% | 630,982 |
| 2015-03-27 | 2015-03-25 | 0.670 | 1,189,141 | -120,000 | 0.24% | 796,724 |
| 2015-03-23 | 2015-03-19 | 0.635 | 1,309,141 | -12,000 | 0.26% | 831,305 |
| 2015-03-19 | 2015-03-17 | 0.620 | 1,321,141 | +180,000 | 0.27% | 819,107 |
| 2015-03-16 | 2015-03-12 | 0.645 | 1,141,141 | +100,000 | 0.23% | 736,036 |
| 2015-03-09 | 2015-03-05 | 0.630 | 1,041,141 | -100,000 | 0.21% | 655,919 |
| 2015-03-05 | 2015-03-03 | 0.655 | 1,141,141 | +80,000 | 0.23% | 747,447 |
| 2015-02-26 | 2015-02-24 | 0.705 | 1,061,141 | +64,000 | 0.21% | 748,104 |
| 2015-02-25 | 2015-02-23 | 0.675 | 997,141 | +100,000 | 0.20% | 673,070 |
| 2015-02-24 | 2015-02-18 | 0.705 | 897,141 | +436,000 | 0.18% | 632,484 |
| 2015-02-23 | 2015-02-16 | 0.715 | 461,141 | -400,363 | 0.09% | 329,716 |
| 2015-02-12 | 2015-02-10 | 0.590 | 861,504 | +100,000 | 0.17% | 508,287 |
| 2015-02-11 | 2015-02-09 | 0.595 | 761,504 | +100,000 | 0.15% | 453,095 |
| 2015-02-02 | 2015-01-29 | 0.715 | 661,504 | -417,668 | 0.13% | 472,975 |
| 2015-01-30 | 2015-01-28 | 0.655 | 1,079,172 | -572,000 | 0.22% | 706,858 |
| 2015-01-21 | 2015-01-19 | 0.565 | 1,651,172 | +100,000 | 0.33% | 932,912 |
| 2015-01-16 | 2015-01-14 | 0.580 | 1,551,172 | +80,000 | 0.31% | 899,680 |
| 2015-01-12 | 2015-01-08 | 0.645 | 1,471,172 | -60,330 | 0.30% | 948,906 |
| 2015-01-06 | 2015-01-02 | 0.650 | 1,531,502 | -140,000 | 0.31% | 995,476 |
| 2014-12-30 | 2014-12-24 | 0.595 | 1,671,502 | -340,000 | 0.34% | 994,544 |
| 2014-12-29 | 2014-12-22 | 0.525 | 2,011,502 | +243,870 | 0.41% | 1,056,039 |
| 2014-12-23 | 2014-12-19 | 0.695 | 1,767,632 | -3,263,650 | 0.36% | 1,228,504 |
| 2014-12-22 | 2014-12-18 | 1.115 | 5,031,282 | +4,735,977 | 1.02% | 5,609,879 |
| 2014-12-19 | 2014-12-17 | 0.875 | 295,305 | +224,305 | 0.06% | 258,392 |
| 2014-11-27 | 2014-11-25 | 1.140 | 71,000 | -79,000 | 0.06% | 80,940 |
| 2014-11-19 | 2014-11-17 | 0.816 | 150,000 | -13,636 | 0.12% | 122,375 |
| 2014-09-26 | 2014-09-24 | 0.866 | 163,636 | -873 | 0.06% | 141,750 |
| 2012-08-22 | 2012-08-20 | 1.086 | 164,509 | -21,818 | 0.06% | 178,698 |
| 2012-08-20 | 2012-08-16 | 1.091 | 186,327 | -87,273 | 0.07% | 203,252 |
| 2012-08-17 | 2012-08-15 | 0.972 | 273,600 | -174,545 | 0.10% | 265,848 |
| 2012-08-16 | 2012-08-14 | 0.642 | 448,145 | -10,910 | 0.17% | 287,560 |
| 2012-08-14 | 2012-08-10 | 0.490 | 459,055 | +4,364 | 0.17% | 225,128 |
| 2012-06-26 | 2012-06-22 | 0.660 | 454,691 | +6,546 | 0.17% | 300,096 |
| 2012-06-15 | 2012-06-13 | 0.674 | 448,145 | -6,546 | 0.17% | 301,938 |
| 2012-06-11 | 2012-06-07 | 0.642 | 454,691 | +6,546 | 0.17% | 291,760 |
| 2012-05-16 | 2012-05-14 | 0.706 | 448,145 | +283,636 | 0.17% | 316,316 |
| 2012-03-08 | 2012-03-06 | 1.123 | 164,509 | -21,818 | 0.06% | 184,730 |
| 2012-03-02 | 2012-02-29 | 1.141 | 186,327 | -109,091 | 0.07% | 212,646 |
| 2012-03-01 | 2012-02-28 | 1.045 | 295,418 | +16,363 | 0.11% | 308,712 |
| 2012-02-29 | 2012-02-27 | 1.169 | 279,055 | +114,546 | 0.10% | 326,146 |
| 2012-02-28 | 2012-02-24 | 1.017 | 164,509 | -93,818 | 0.06% | 167,388 |
| 2012-02-24 | 2012-02-22 | 0.885 | 258,327 | +87,272 | 0.10% | 228,512 |
| 2012-02-23 | 2012-02-21 | 0.816 | 171,055 | +6,546 | 0.06% | 139,552 |
| 2012-02-14 | 2012-02-10 | 0.779 | 164,509 | -21,818 | 0.06% | 128,180 |
| 2012-02-10 | 2012-02-08 | 0.733 | 186,327 | +21,818 | 0.07% | 136,640 |
| 2012-01-06 | 2012-01-04 | 0.710 | 164,509 | -3,055 | 0.06% | 116,870 |
| 2011-12-30 | 2011-12-28 | 0.706 | 167,564 | +3,055 | 0.06% | 118,272 |
| 2011-11-29 | 2011-11-25 | 0.710 | 164,509 | -8,727 | 0.06% | 116,870 |
| 2011-11-25 | 2011-11-23 | 0.710 | 173,236 | +8,727 | 0.06% | 123,070 |
| 2011-11-24 | 2011-11-22 | 0.729 | 164,509 | -8,727 | 0.06% | 119,886 |
| 2011-11-22 | 2011-11-18 | 0.701 | 173,236 | -10,691 | 0.06% | 121,482 |
| 2011-11-21 | 2011-11-17 | 0.724 | 183,927 | -437 | 0.07% | 133,194 |
| 2011-11-14 | 2011-11-10 | 0.761 | 184,364 | -1,963 | 0.07% | 140,270 |
| 2011-11-11 | 2011-11-09 | 0.797 | 186,327 | +11,345 | 0.07% | 148,596 |
| 2011-11-09 | 2011-11-07 | 0.802 | 174,982 | +10,473 | 0.06% | 140,350 |
| 2011-11-02 | 2011-10-31 | 0.871 | 164,509 | -21,818 | 0.06% | 143,260 |
| 2011-10-31 | 2011-10-27 | 0.816 | 186,327 | +21,818 | 0.07% | 152,012 |
| 2011-10-27 | 2011-10-25 | 0.820 | 164,509 | -21,818 | 0.06% | 134,966 |
| 2011-10-19 | 2011-10-17 | 0.807 | 186,327 | +21,818 | 0.07% | 150,304 |
| 2011-08-05 | 2011-08-03 | 1.114 | 164,509 | -28,364 | 0.06% | 183,222 |
| 2011-08-03 | 2011-08-01 | 1.123 | 192,873 | +3,491 | 0.07% | 216,580 |
| 2011-08-02 | 2011-07-29 | 1.141 | 189,382 | -18,545 | 0.07% | 216,132 |
| 2011-08-01 | 2011-07-28 | 1.146 | 207,927 | -43,637 | 0.08% | 238,250 |
| 2011-07-29 | 2011-07-27 | 1.146 | 251,564 | +21,819 | 0.09% | 288,250 |
| 2011-07-27 | 2011-07-25 | 1.169 | 229,745 | -13,310 | 0.09% | 268,514 |
| 2011-07-26 | 2011-07-22 | 1.192 | 243,055 | +2,837 | 0.09% | 289,641 |
| 2011-07-25 | 2011-07-21 | 1.260 | 240,218 | -10,909 | 0.09% | 302,775 |
| 2011-07-22 | 2011-07-20 | 1.215 | 251,127 | -655 | 0.09% | 305,015 |
| 2011-07-12 | 2011-07-08 | 1.421 | 251,782 | -6,545 | 0.09% | 357,740 |
| 2011-07-11 | 2011-07-07 | 1.421 | 258,327 | +41,454 | 0.10% | 367,040 |
| 2011-07-08 | 2011-07-06 | 1.421 | 216,873 | -10,909 | 0.08% | 308,140 |
| 2011-07-07 | 2011-07-05 | 1.467 | 227,782 | -8,727 | 0.08% | 334,080 |
| 2011-07-06 | 2011-07-04 | 1.490 | 236,509 | +72,000 | 0.09% | 352,300 |
| 2011-06-07 | 2011-06-02 | 1.352 | 164,509 | +43,636 | 0.06% | 222,430 |
| 2011-05-17 | 2011-05-13 | 1.604 | 120,873 | -21,818 | 0.04% | 193,900 |
| 2011-05-13 | 2011-05-11 | 1.581 | 142,691 | +21,818 | 0.05% | 225,630 |
| 2011-04-19 | 2011-04-15 | 1.742 | 120,873 | -21,818 | 0.04% | 210,520 |
| 2011-04-18 | 2011-04-14 | 1.742 | 142,691 | -20,509 | 0.05% | 248,520 |
| 2011-04-14 | 2011-04-12 | 1.719 | 163,200 | -23,127 | 0.06% | 280,500 |
| 2011-04-11 | 2011-04-07 | 1.719 | 186,327 | +43,636 | 0.07% | 320,250 |
| 2011-04-04 | 2011-03-31 | 1.604 | 142,691 | +21,818 | 0.05% | 228,900 |
| 2011-03-17 | 2011-03-15 | 1.833 | 120,873 | -21,818 | 0.04% | 221,600 |
| 2010-12-21 | 2010-12-17 | 2.475 | 142,691 | -21,818 | 0.05% | 353,160 |
| 2010-12-15 | 2010-12-13 | 2.704 | 164,509 | -31,200 | 0.06% | 444,860 |
| 2010-12-14 | 2010-12-10 | 2.750 | 195,709 | -93,164 | 0.07% | 538,200 |
| 2010-12-13 | 2010-12-09 | 2.612 | 288,873 | -10,909 | 0.10% | 754,681 |
| 2010-12-10 | 2010-12-08 | 2.658 | 299,782 | +25,527 | 0.11% | 796,920 |
| 2010-12-09 | 2010-12-07 | 2.796 | 274,255 | +109,746 | 0.10% | 766,771 |
| 2010-12-01 | 2010-11-29 | 2.429 | 164,509 | -90,109 | 0.06% | 399,620 |
| 2010-11-29 | 2010-11-25 | 2.200 | 254,618 | +90,109 | 0.09% | 560,160 |
| 2010-11-23 | 2010-11-19 | 2.269 | 164,509 | -21,818 | 0.06% | 373,230 |
| 2010-10-29 | 2010-10-27 | 2.337 | 186,327 | -43,637 | 0.07% | 435,539 |
| 2010-10-26 | 2010-10-22 | 2.383 | 229,964 | +21,819 | 0.08% | 548,081 |
| 2010-10-22 | 2010-10-20 | 2.475 | 208,145 | -10,910 | 0.08% | 515,159 |
| 2010-10-21 | 2010-10-19 | 2.475 | 219,055 | -10,909 | 0.08% | 542,161 |
| 2010-10-18 | 2010-10-14 | 2.337 | 229,964 | +21,819 | 0.08% | 537,541 |
| 2010-09-27 | 2010-09-22 | 2.475 | 208,145 | +21,818 | 0.08% | 515,159 |
| 2010-09-24 | 2010-09-21 | 2.337 | 186,327 | -4,364 | 0.07% | 435,539 |
| 2010-09-15 | 2010-09-13 | 2.475 | 190,691 | -44,073 | 0.07% | 471,960 |
| 2010-09-13 | 2010-09-09 | 2.429 | 234,764 | -3,927 | 0.09% | 570,281 |
| 2010-09-09 | 2010-09-07 | 2.475 | 238,691 | +65,455 | 0.09% | 590,760 |
| 2010-08-30 | 2010-08-26 | 2.131 | 173,236 | -523,637 | 0.06% | 369,209 |
| 2010-08-27 | 2010-08-25 | 2.337 | 696,873 | -24,000 | 0.25% | 1,628,941 |
| 2010-08-03 | 2010-07-30 | 2.704 | 720,873 | -21,818 | 0.26% | 1,949,361 |
| 2010-08-02 | 2010-07-29 | 2.842 | 742,691 | +43,636 | 0.27% | 2,110,480 |
| 2010-07-30 | 2010-07-28 | 2.704 | 699,055 | +43,637 | 0.25% | 1,890,361 |
| 2010-07-28 | 2010-07-26 | 2.658 | 655,418 | +10,909 | 0.24% | 1,742,320 |
| 2010-07-27 | 2010-07-23 | 2.979 | 644,509 | -10,909 | 0.23% | 1,920,100 |
| 2010-07-26 | 2010-07-22 | 3.162 | 655,418 | +21,818 | 0.24% | 2,072,759 |
| 2010-07-22 | 2010-07-20 | 3.254 | 633,600 | -2,182 | 0.23% | 2,061,840 |
| 2010-07-16 | 2010-07-14 | 3.071 | 635,782 | +4,364 | 0.23% | 1,952,381 |
| 2010-07-15 | 2010-07-13 | 3.117 | 631,418 | +32,727 | 0.23% | 1,967,919 |
| 2010-07-02 | 2010-06-29 | 3.071 | 598,691 | +10,909 | 0.22% | 1,838,480 |
| 2010-06-30 | 2010-06-28 | 3.300 | 587,782 | +43,637 | 0.21% | 1,939,681 |
| 2010-06-29 | 2010-06-25 | 3.300 | 544,145 | +104,727 | 0.20% | 1,795,678 |
| 2010-06-28 | 2010-06-24 | 3.437 | 439,418 | -6,327 | 0.17% | 1,510,499 |
| 2010-06-25 | 2010-06-23 | 3.621 | 445,745 | +28,145 | 0.17% | 1,613,968 |
| 2010-06-24 | 2010-06-22 | 3.575 | 417,600 | +87,273 | 0.16% | 1,492,920 |
| 2010-06-23 | 2010-06-21 | 3.300 | 330,327 | +65,454 | 0.13% | 1,090,079 |
| 2010-06-22 | 2010-06-18 | 2.933 | 264,873 | +65,455 | 0.10% | 776,961 |
| 2010-06-21 | 2010-06-17 | 2.979 | 199,418 | +130,909 | 0.08% | 594,099 |
| 2010-05-24 | 2010-05-19 | 3.529 | 68,509 | -10,909 | 0.03% | 241,780 |
| 2010-05-17 | 2010-05-13 | 3.942 | 79,418 | -4,364 | 0.03% | 313,039 |
| 2010-04-21 | 2010-04-19 | 4.675 | 83,782 | +2,182 | 0.03% | 391,681 |
| 2010-04-20 | 2010-04-16 | 4.537 | 81,600 | -21,818 | 0.03% | 370,260 |
| 2010-04-19 | 2010-04-15 | 4.629 | 103,418 | +4,363 | 0.04% | 478,739 |
| 2010-04-14 | 2010-04-12 | 5.042 | 99,055 | -10,909 | 0.04% | 499,402 |
| 2010-04-13 | 2010-04-09 | 4.950 | 109,964 | -21,818 | 0.05% | 544,322 |
| 2010-03-31 | 2010-03-29 | 4.171 | 131,782 | -6,545 | 0.05% | 549,641 |
| 2010-03-22 | 2010-03-18 | 4.354 | 138,327 | +2,182 | 0.06% | 602,299 |
| 2010-03-18 | 2010-03-16 | 4.308 | 136,145 | -21,819 | 0.06% | 586,558 |
| 2010-03-17 | 2010-03-15 | 4.308 | 157,964 | +6,546 | 0.06% | 680,562 |
| 2010-03-16 | 2010-03-12 | 4.400 | 151,418 | +37,091 | 0.06% | 666,239 |
| 2010-03-15 | 2010-03-11 | 4.262 | 114,327 | -43,637 | 0.05% | 487,319 |
| 2010-03-12 | 2010-03-10 | 4.308 | 157,964 | +43,637 | 0.06% | 680,562 |
| 2010-03-11 | 2010-03-09 | 4.308 | 114,327 | +10,909 | 0.05% | 492,559 |
| 2010-03-09 | 2010-03-05 | 4.354 | 103,418 | +10,909 | 0.04% | 450,299 |
| 2010-03-03 | 2010-03-01 | 4.446 | 92,509 | +19,636 | 0.04% | 411,280 |
| 2010-03-02 | 2010-02-26 | 4.629 | 72,873 | +10,909 | 0.03% | 337,341 |
| 2010-02-09 | 2010-02-05 | 4.400 | 61,964 | -8,727 | 0.03% | 272,642 |
| 2010-02-05 | 2010-02-03 | 4.721 | 70,691 | +8,727 | 0.03% | 333,720 |
| 2010-01-29 | 2010-01-27 | 5.042 | 61,964 | +43,637 | 0.03% | 312,402 |
| 2010-01-28 | 2010-01-26 | 5.042 | 18,327 | +10,909 | 0.01% | 92,399 |
| 2010-01-26 | 2010-01-22 | 5.317 | 7,418 | -4,364 | 0.00% | 39,439 |
| 2010-01-22 | 2010-01-20 | 5.271 | 11,782 | +6,546 | 0.01% | 62,101 |
| 2010-01-21 | 2010-01-19 | 5.408 | 5,236 | +4,363 | 0.00% | 28,318 |
| 2010-01-20 | 2010-01-18 | 5.225 | 873 | -48,436 | 0.00% | 4,561 |
| 2010-01-19 | 2010-01-15 | 6.142 | 49,309 | -38,836 | 0.02% | 302,839 |
| 2010-01-18 | 2010-01-14 | 6.050 | 88,145 | -4,364 | 0.04% | 533,277 |
| 2010-01-15 | 2010-01-13 | 6.004 | 92,509 | -93,818 | 0.04% | 555,439 |
| 2010-01-14 | 2010-01-12 | 5.912 | 186,327 | -6,546 | 0.08% | 1,101,658 |
| 2010-01-13 | 2010-01-11 | 5.637 | 192,873 | -6,982 | 0.08% | 1,087,322 |
| 2010-01-12 | 2010-01-08 | 5.362 | 199,855 | -41,018 | 0.09% | 1,071,722 |
| 2010-01-06 | 2010-01-04 | 5.042 | 240,873 | -50,400 | 0.10% | 1,214,401 |
| 2010-01-05 | 2009-12-31 | 4.767 | 291,273 | +43,855 | 0.13% | 1,388,401 |
| 2010-01-04 | 2009-12-29 | 4.812 | 247,418 | -43,637 | 0.11% | 1,190,699 |
| 2009-12-30 | 2009-12-28 | 4.721 | 291,055 | -32,727 | 0.12% | 1,374,022 |
| 2009-12-29 | 2009-12-24 | 4.537 | 323,782 | -80,727 | 0.14% | 1,469,161 |
| 2009-12-28 | 2009-12-22 | 4.400 | 404,509 | -120,000 | 0.17% | 1,779,840 |
| 2009-12-22 | 2009-12-18 | 4.079 | 524,509 | +21,818 | 0.24% | 2,139,560 |
| 2009-12-21 | 2009-12-17 | 4.217 | 502,691 | +15,273 | 0.23% | 2,119,680 |
| 2009-12-18 | 2009-12-16 | 4.079 | 487,418 | +43,636 | 0.22% | 1,988,259 |
| 2009-12-16 | 2009-12-14 | 4.217 | 443,782 | +130,909 | 0.20% | 1,871,281 |
| 2009-12-15 | 2009-12-11 | 4.308 | 312,873 | +261,818 | 0.14% | 1,347,961 |
| 2009-12-09 | 2009-12-07 | 4.583 | 51,055 | -13,090 | 0.02% | 234,002 |
| 2009-12-07 | 2009-12-03 | 4.354 | 64,145 | -37,091 | 0.03% | 279,298 |
| 2009-12-04 | 2009-12-02 | 4.400 | 101,236 | +63,272 | 0.05% | 445,438 |
| 2009-12-03 | 2009-12-01 | 4.262 | 37,964 | +8,728 | 0.02% | 161,822 |
| 2009-12-02 | 2009-11-30 | 4.262 | 29,236 | -4,364 | 0.01% | 124,618 |
| 2009-12-01 | 2009-11-27 | 3.896 | 33,600 | +4,364 | 0.02% | 130,900 |
| 2009-11-30 | 2009-11-26 | 4.217 | 29,236 | -36,873 | 0.01% | 123,278 |
| 2009-11-27 | 2009-11-25 | 4.308 | 66,109 | +36,873 | 0.03% | 284,820 |
| 2009-11-26 | 2009-11-24 | 4.400 | 29,236 | +10,909 | 0.01% | 128,638 |
| 2009-11-25 | 2009-11-23 | 4.308 | 18,327 | +6,545 | 0.01% | 78,959 |
| 2009-11-24 | 2009-11-20 | 4.537 | 11,782 | -32,727 | 0.01% | 53,461 |
| 2009-11-23 | 2009-11-19 | 4.675 | 44,509 | +32,727 | 0.02% | 208,080 |
| 2009-11-19 | 2009-11-17 | 4.812 | 11,782 | -6,545 | 0.01% | 56,701 |
| 2009-11-18 | 2009-11-16 | 4.675 | 18,327 | +17,454 | 0.01% | 85,679 |
| 2009-11-16 | 2009-11-12 | 4.629 | 873 | -54,545 | 0.00% | 4,041 |
| 2009-11-13 | 2009-11-11 | 5.133 | 55,418 | -286,691 | 0.03% | 284,479 |
| 2009-11-12 | 2009-11-10 | 3.942 | 342,109 | -19,636 | 0.16% | 1,348,480 |
| 2009-11-11 | 2009-11-09 | 3.896 | 361,745 | -152,291 | 0.17% | 1,409,298 |
| 2009-11-10 | 2009-11-06 | 3.758 | 514,036 | -34,909 | 0.24% | 1,931,919 |
| 2009-11-09 | 2009-11-05 | 3.804 | 548,945 | -69,819 | 0.25% | 2,088,278 |
| 2009-11-06 | 2009-11-04 | 3.667 | 618,764 | +61,964 | 0.28% | 2,268,801 |
| 2009-11-04 | 2009-11-02 | 3.071 | 556,800 | +21,818 | 0.26% | 1,709,840 |
| 2009-11-02 | 2009-10-29 | 3.071 | 534,982 | +10,909 | 0.25% | 1,642,841 |
| 2009-10-27 | 2009-10-22 | 3.437 | 524,073 | -54,545 | 0.24% | 1,801,501 |
| 2009-10-23 | 2009-10-21 | 3.300 | 578,618 | +43,636 | 0.27% | 1,909,439 |
| 2009-10-19 | 2009-10-15 | 2.979 | 534,982 | +15,273 | 0.25% | 1,593,801 |
| 2009-10-16 | 2009-10-14 | 3.117 | 519,709 | +13,091 | 0.24% | 1,619,760 |
| 2009-10-14 | 2009-10-12 | 2.842 | 506,618 | +10,909 | 0.23% | 1,439,639 |
| 2009-10-05 | 2009-09-30 | 2.887 | 495,709 | +10,909 | 0.23% | 1,431,360 |
| 2009-09-24 | 2009-09-22 | 3.071 | 484,800 | +21,818 | 0.22% | 1,488,740 |
| 2009-09-23 | 2009-09-21 | 3.208 | 462,982 | +21,818 | 0.21% | 1,485,401 |
| 2009-09-22 | 2009-09-18 | 3.529 | 441,164 | +54,546 | 0.20% | 1,556,941 |
| 2009-09-18 | 2009-09-16 | 3.667 | 386,618 | -56,727 | 0.18% | 1,417,599 |
| 2009-09-17 | 2009-09-15 | 3.529 | 443,345 | +24,000 | 0.20% | 1,564,638 |
| 2009-09-16 | 2009-09-14 | 3.667 | 419,345 | +63,272 | 0.19% | 1,537,598 |
| 2009-09-15 | 2009-09-11 | 3.667 | 356,073 | -58,909 | 0.16% | 1,305,601 |
| 2009-09-14 | 2009-09-10 | 3.896 | 414,982 | +141,818 | 0.19% | 1,616,701 |
| 2009-09-11 | 2009-09-09 | 3.942 | 273,164 | -7,636 | 0.13% | 1,076,721 |
| 2009-09-10 | 2009-09-08 | 4.033 | 280,800 | -145,091 | 0.13% | 1,132,560 |
| 2009-09-09 | 2009-09-07 | 3.712 | 425,891 | -30,982 | 0.20% | 1,581,120 |
| 2009-09-03 | 2009-09-01 | 3.208 | 456,873 | -13,091 | 0.21% | 1,465,801 |
| 2009-08-26 | 2009-08-24 | 3.162 | 469,964 | -65,454 | 0.22% | 1,486,261 |
| 2009-08-24 | 2009-08-20 | 3.208 | 535,418 | +21,818 | 0.25% | 1,717,799 |
| 2009-08-18 | 2009-08-14 | 3.300 | 513,600 | +21,818 | 0.24% | 1,694,880 |
| 2009-08-17 | 2009-08-13 | 3.300 | 491,782 | +54,546 | 0.23% | 1,622,881 |
| 2009-08-12 | 2009-08-10 | 3.667 | 437,236 | -11,346 | 0.20% | 1,603,199 |
| 2009-08-07 | 2009-08-05 | 3.850 | 448,582 | -87,273 | 0.21% | 1,727,041 |
| 2009-08-04 | 2009-07-31 | 3.621 | 535,855 | -4,363 | 0.25% | 1,940,242 |
| 2009-08-03 | 2009-07-30 | 3.758 | 540,218 | +20,073 | 0.25% | 2,030,319 |
| 2009-07-31 | 2009-07-29 | 3.896 | 520,145 | -93,819 | 0.24% | 2,026,398 |
| 2009-07-30 | 2009-07-28 | 3.804 | 613,964 | -72,000 | 0.28% | 2,335,621 |
| 2009-07-29 | 2009-07-27 | 3.804 | 685,964 | +384,000 | 0.32% | 2,609,521 |
| 2009-07-28 | 2009-07-24 | 3.850 | 301,964 | +157,091 | 0.14% | 1,162,561 |
| 2009-07-27 | 2009-07-23 | 3.254 | 144,873 | +65,455 | 0.07% | 471,441 |
| 2009-07-20 | 2009-07-16 | 3.621 | 79,418 | +21,818 | 0.04% | 287,559 |
| 2009-06-30 | 2009-06-26 | 5.133 | 57,600 | -4,364 | 0.03% | 295,680 |
| 2009-06-29 | 2009-06-25 | 5.087 | 61,964 | +4,364 | 0.03% | 315,242 |
| 2009-06-26 | 2009-06-24 | 4.904 | 57,600 | +21,818 | 0.03% | 282,480 |
| 2009-06-22 | 2009-06-18 | 5.500 | 35,782 | -10,909 | 0.02% | 196,801 |
| 2009-06-19 | 2009-06-17 | 5.775 | 46,691 | +10,909 | 0.02% | 269,641 |
| 2009-05-27 | 2009-05-25 | 4.262 | 35,782 | -21,818 | 0.02% | 152,521 |
| 2009-04-16 | 2009-04-14 | 2.017 | 57,600 | +21,818 | 0.03% | 116,160 |
| 2009-04-02 | 2009-03-31 | 1.742 | 35,782 | +21,818 | 0.02% | 62,320 |
| 2009-02-09 | 2009-02-05 | 2.154 | 13,964 | +873 | 0.01% | 30,081 |
| 2008-12-03 | 2008-12-01 | 1.833 | 13,091 | -6,327 | 0.01% | 24,000 |
| 2008-12-02 | 2008-11-28 | 1.192 | 19,418 | -2,400 | 0.01% | 23,140 |
| 2008-12-01 | 2008-11-27 | 0.898 | 21,818 | +2,182 | 0.01% | 19,600 |
| 2008-11-26 | 2008-11-24 | 1.077 | 19,636 | +2,181 | 0.01% | 21,150 |
| 2008-11-24 | 2008-11-20 | 1.398 | 17,455 | +4,364 | 0.01% | 24,401 |
| 2008-10-24 | 2008-10-22 | 1.948 | 13,091 | -46,036 | 0.01% | 25,500 |
| 2008-08-25 | 2008-08-20 | 6.219 | 59,127 | -1,877 | 0.03% | 367,724 |
| 2008-08-13 | 2008-08-11 | 6.886 | 61,004 | -6,754 | 0.03% | 420,048 |
| 2008-08-11 | 2008-08-07 | 6.752 | 67,758 | -11,255 | 0.03% | 457,523 |
| 2008-08-08 | 2008-08-05 | 6.886 | 79,013 | -8,104 | 0.04% | 544,050 |
| 2008-08-07 | 2008-08-04 | 7.285 | 87,117 | -20,710 | 0.04% | 634,681 |
| 2008-08-05 | 2008-08-01 | 7.419 | 107,827 | -27,013 | 0.05% | 799,931 |
| 2008-08-04 | 2008-07-31 | 7.330 | 134,840 | -58,303 | 0.06% | 988,351 |
| 2008-07-31 | 2008-07-29 | 7.596 | 193,143 | -20,034 | 0.09% | 1,467,181 |
| 2008-07-30 | 2008-07-28 | 7.374 | 213,177 | -15,308 | 0.09% | 1,572,016 |
| 2008-07-29 | 2008-07-25 | 7.552 | 228,485 | -11,255 | 0.10% | 1,725,501 |
| 2008-07-28 | 2008-07-24 | 7.774 | 239,740 | -225 | 0.11% | 1,863,748 |
| 2008-07-25 | 2008-07-23 | 7.463 | 239,965 | -65,957 | 0.11% | 1,790,877 |
| 2008-07-24 | 2008-07-22 | 7.818 | 305,922 | -82,615 | 0.14% | 2,391,839 |
| 2008-07-22 | 2008-07-18 | 7.907 | 388,537 | -27,013 | 0.17% | 3,072,282 |
| 2008-07-21 | 2008-07-17 | 7.952 | 415,550 | -252,346 | 0.18% | 3,304,342 |
| 2008-07-18 | 2008-07-16 | 7.996 | 667,896 | -225 | 0.30% | 5,340,599 |
| 2008-07-04 | 2008-07-02 | 7.863 | 668,121 | -11,706 | 0.30% | 5,253,358 |
| 2008-07-02 | 2008-06-27 | 8.041 | 679,827 | -4,502 | 0.30% | 5,466,201 |
| 2008-06-30 | 2008-06-26 | 8.129 | 684,329 | -1,801 | 0.30% | 5,563,200 |
| 2008-06-19 | 2008-06-17 | 8.885 | 686,130 | -4,502 | 0.30% | 6,096,001 |
| 2008-06-18 | 2008-06-16 | 8.751 | 690,632 | -225 | 0.31% | 6,043,960 |
| 2008-06-17 | 2008-06-13 | 8.529 | 690,857 | +3,602 | 0.31% | 5,892,479 |
| 2008-06-16 | 2008-06-12 | 8.485 | 687,255 | -21,611 | 0.31% | 5,831,227 |
| 2008-06-12 | 2008-06-10 | 8.529 | 708,866 | -6,528 | 0.31% | 6,046,082 |
| 2008-06-11 | 2008-06-06 | 9.329 | 715,394 | -49,524 | 0.32% | 6,673,801 |
| 2008-06-10 | 2008-06-05 | 9.196 | 764,918 | +42,771 | 0.34% | 7,033,862 |
| 2008-06-06 | 2008-06-04 | 9.373 | 722,147 | +22,511 | 0.32% | 6,768,878 |
| 2008-06-05 | 2008-06-03 | 9.462 | 699,636 | -7,204 | 0.31% | 6,620,037 |
| 2008-06-04 | 2008-06-02 | 9.684 | 706,840 | +56,277 | 0.31% | 6,845,202 |
| 2008-06-03 | 2008-05-30 | 9.773 | 650,563 | +56,277 | 0.29% | 6,358,002 |
| 2008-05-30 | 2008-05-28 | 9.151 | 594,286 | -15,757 | 0.26% | 5,438,403 |
| 2008-05-29 | 2008-05-27 | 9.329 | 610,043 | +42,770 | 0.27% | 5,690,997 |
| 2008-05-28 | 2008-05-26 | 8.885 | 567,273 | -36,017 | 0.25% | 5,040,002 |
| 2008-05-27 | 2008-05-23 | 9.151 | 603,290 | +574,026 | 0.27% | 5,520,800 |
| 2008-05-23 | 2008-05-21 | 8.129 | 29,264 | +19,809 | 0.01% | 237,899 |
| 2008-05-21 | 2008-05-19 | 8.751 | 9,455 | -29,264 | 0.00% | 82,744 |
| 2008-05-20 | 2008-05-16 | 8.885 | 38,719 | 0.02% | 344,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy