History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-10-13 | 2025-10-09 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-10-10 | 2025-10-08 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-10-09 | 2025-10-06 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2025-10-08 | 2025-10-03 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-10-06 | 2025-10-02 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2025-10-02 | 2025-09-29 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-09-30 | 2025-09-26 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-09-26 | 2025-09-24 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-09-24 | 2025-09-22 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-09-19 | 2025-09-17 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-09-18 | 2025-09-16 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-09-11 | 2025-09-09 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-09-10 | 2025-09-08 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-09-09 | 2025-09-05 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-09-04 | 2025-09-02 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-09-02 | 2025-08-29 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-09-01 | 2025-08-28 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-08-29 | 2025-08-27 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-08-28 | 2025-08-26 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-08-27 | 2025-08-25 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-08-26 | 2025-08-22 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-08-25 | 2025-08-21 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-08-22 | 2025-08-20 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-08-21 | 2025-08-19 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-08-19 | 2025-08-15 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-08-18 | 2025-08-14 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-08-15 | 2025-08-13 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-08-14 | 2025-08-12 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-08-13 | 2025-08-11 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-08-12 | 2025-08-08 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-08-11 | 2025-08-07 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-08-08 | 2025-08-06 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-08-05 | 2025-08-01 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-08-04 | 2025-07-31 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-08-01 | 2025-07-30 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-07-31 | 2025-07-29 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-07-30 | 2025-07-28 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-07-29 | 2025-07-25 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-07-28 | 2025-07-24 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-07-25 | 2025-07-23 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-07-24 | 2025-07-22 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-07-23 | 2025-07-21 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-07-22 | 2025-07-18 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-07-21 | 2025-07-17 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-07-18 | 2025-07-16 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-07-17 | 2025-07-15 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-07-16 | 2025-07-14 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-07-15 | 2025-07-11 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-07-14 | 2025-07-10 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-07-08 | 2025-07-04 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-07-07 | 2025-07-03 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-07-04 | 2025-07-02 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-07-03 | 2025-06-30 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-07-02 | 2025-06-27 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-06-30 | 2025-06-26 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-06-26 | 2025-06-24 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-06-25 | 2025-06-23 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-06-24 | 2025-06-20 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-06-23 | 2025-06-19 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-06-20 | 2025-06-18 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-06-19 | 2025-06-17 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-06-18 | 2025-06-16 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-06-17 | 2025-06-13 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-06-16 | 2025-06-12 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-06-13 | 2025-06-11 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-06-12 | 2025-06-10 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-06-11 | 2025-06-09 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-06-09 | 2025-06-05 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-06-06 | 2025-06-04 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-06-03 | 2025-05-30 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-06-02 | 2025-05-29 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-05-30 | 2025-05-28 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-05-29 | 2025-05-27 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-05-28 | 2025-05-26 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-05-27 | 2025-05-23 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-05-26 | 2025-05-22 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-05-23 | 2025-05-21 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-05-22 | 2025-05-20 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-05-21 | 2025-05-19 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-05-20 | 2025-05-16 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-05-16 | 2025-05-14 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-05-15 | 2025-05-13 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-05-14 | 2025-05-12 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-05-09 | 2025-05-07 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-05-08 | 2025-05-06 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-05-07 | 2025-05-02 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-05-06 | 2025-04-30 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-05-02 | 2025-04-29 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-04-28 | 2025-04-24 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-04-24 | 2025-04-22 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-04-23 | 2025-04-17 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-04-22 | 2025-04-16 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-04-17 | 2025-04-15 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-04-16 | 2025-04-14 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-04-15 | 2025-04-11 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-04-14 | 2025-04-10 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-04-11 | 2025-04-09 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-04-10 | 2025-04-08 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2025-04-09 | 2025-04-07 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-04-08 | 2025-04-03 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-04-07 | 2025-04-02 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-04-01 | 2025-03-28 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-03-31 | 2025-03-27 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-03-28 | 2025-03-26 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-03-27 | 2025-03-25 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-03-26 | 2025-03-24 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-03-25 | 2025-03-21 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-03-21 | 2025-03-19 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-19 | 2025-03-17 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-18 | 2025-03-14 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-03-17 | 2025-03-13 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-03-14 | 2025-03-12 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-03-13 | 2025-03-11 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-03-11 | 2025-03-07 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-03-10 | 2025-03-06 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-03-07 | 2025-03-05 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-03-06 | 2025-03-04 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-03-05 | 2025-03-03 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-03-04 | 2025-02-28 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-03-03 | 2025-02-27 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-27 | 2025-02-25 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-02-26 | 2025-02-24 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-02-25 | 2025-02-21 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-02-20 | 2025-02-18 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-18 | 2025-02-14 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-17 | 2025-02-13 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-13 | 2025-02-11 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-11 | 2025-02-07 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-02-10 | 2025-02-06 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-02-06 | 2025-02-04 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-02-03 | 2025-01-24 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-27 | 2025-01-23 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-01-24 | 2025-01-22 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-01-23 | 2025-01-21 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-01-22 | 2025-01-20 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-01-21 | 2025-01-17 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-01-20 | 2025-01-16 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-01-17 | 2025-01-15 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-16 | 2025-01-14 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-01-14 | 2025-01-10 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-01-13 | 2025-01-09 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-01-10 | 2025-01-08 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-01-09 | 2025-01-07 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-08 | 2025-01-06 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-01-07 | 2025-01-03 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-06 | 2025-01-02 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-03 | 2024-12-31 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-02 | 2024-12-27 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-12-30 | 2024-12-24 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-12-27 | 2024-12-20 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-12-23 | 2024-12-19 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-12-20 | 2024-12-18 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-12-19 | 2024-12-17 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-12-18 | 2024-12-16 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-12-16 | 2024-12-12 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-12-13 | 2024-12-11 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-12-12 | 2024-12-10 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-12-11 | 2024-12-09 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-12-10 | 2024-12-06 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-12-09 | 2024-12-05 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-12-06 | 2024-12-04 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-12-05 | 2024-12-03 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-12-04 | 2024-12-02 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-12-03 | 2024-11-29 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-12-02 | 2024-11-28 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-11-29 | 2024-11-27 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-11-28 | 2024-11-26 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-11-27 | 2024-11-25 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-11-26 | 2024-11-22 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-11-25 | 2024-11-21 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-11-22 | 2024-11-20 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-11-21 | 2024-11-19 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-11-20 | 2024-11-18 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-11-19 | 2024-11-15 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-11-18 | 2024-11-14 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-11-15 | 2024-11-13 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-11-14 | 2024-11-12 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-11-13 | 2024-11-11 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-11-12 | 2024-11-08 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-11-11 | 2024-11-07 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-11-08 | 2024-11-06 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-11-07 | 2024-11-05 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-11-06 | 2024-11-04 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-11-04 | 2024-10-31 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-11-01 | 2024-10-30 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-10-31 | 2024-10-29 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-10-30 | 2024-10-28 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-10-29 | 2024-10-25 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-10-25 | 2024-10-23 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-10-24 | 2024-10-22 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-10-23 | 2024-10-21 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2024-10-22 | 2024-10-18 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2024-10-21 | 2024-10-17 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2024-10-18 | 2024-10-16 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-10-17 | 2024-10-15 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-10-16 | 2024-10-14 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2024-10-15 | 2024-10-10 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2024-10-14 | 2024-10-09 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2024-10-10 | 2024-10-08 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2024-10-09 | 2024-10-07 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2024-10-08 | 2024-10-04 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2024-10-07 | 2024-10-03 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2024-10-04 | 2024-10-02 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2024-10-03 | 2024-09-30 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-10-02 | 2024-09-27 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-09-30 | 2024-09-26 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-09-27 | 2024-09-25 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2024-09-26 | 2024-09-24 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2024-09-25 | 2024-09-23 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-09-24 | 2024-09-20 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-09-23 | 2024-09-19 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-09-20 | 2024-09-17 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-09-19 | 2024-09-16 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-09-17 | 2024-09-13 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-09-16 | 2024-09-12 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-09-13 | 2024-09-11 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-09-12 | 2024-09-10 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-09-11 | 2024-09-09 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2024-09-10 | 2024-09-05 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-09-09 | 2024-09-04 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-09-05 | 2024-09-03 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-09-04 | 2024-09-02 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-09-03 | 2024-08-30 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-09-02 | 2024-08-29 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-08-30 | 2024-08-28 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-08-29 | 2024-08-27 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-08-28 | 2024-08-26 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-08-27 | 2024-08-23 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-08-26 | 2024-08-22 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-08-23 | 2024-08-21 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2024-08-22 | 2024-08-20 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-08-21 | 2024-08-19 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-08-20 | 2024-08-16 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-08-16 | 2024-08-14 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2024-08-15 | 2024-08-13 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2024-08-14 | 2024-08-12 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-08-13 | 2024-08-09 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-08-12 | 2024-08-08 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2024-08-09 | 2024-08-07 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-08-08 | 2024-08-06 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-08-07 | 2024-08-05 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-08-06 | 2024-08-02 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2024-08-05 | 2024-08-01 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2024-08-02 | 2024-07-31 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2024-08-01 | 2024-07-30 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2024-07-31 | 2024-07-29 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2024-07-30 | 2024-07-26 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2024-07-29 | 2024-07-25 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2024-07-26 | 2024-07-24 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2024-07-25 | 2024-07-23 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2024-07-24 | 2024-07-22 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-07-23 | 2024-07-19 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2024-07-22 | 2024-07-18 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2024-07-19 | 2024-07-17 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2024-07-18 | 2024-07-16 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2024-07-17 | 2024-07-15 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2024-07-16 | 2024-07-12 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2024-07-15 | 2024-07-11 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2024-07-12 | 2024-07-10 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2024-07-11 | 2024-07-09 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2024-07-10 | 2024-07-08 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-07-09 | 2024-07-05 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-07-08 | 2024-07-04 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-07-05 | 2024-07-03 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2024-07-04 | 2024-07-02 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2024-07-03 | 2024-06-28 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-07-02 | 2024-06-27 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-06-28 | 2024-06-26 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-06-27 | 2024-06-25 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2024-06-26 | 2024-06-24 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2024-06-25 | 2024-06-21 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-06-24 | 2024-06-20 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2024-06-21 | 2024-06-19 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-06-20 | 2024-06-18 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-06-19 | 2024-06-17 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2024-06-18 | 2024-06-14 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2024-06-17 | 2024-06-13 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2024-06-14 | 2024-06-12 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2024-06-13 | 2024-06-11 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2024-06-12 | 2024-06-07 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-06-11 | 2024-06-06 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2024-06-07 | 2024-06-05 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2024-06-06 | 2024-06-04 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2024-06-05 | 2024-06-03 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-06-04 | 2024-05-31 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2024-06-03 | 2024-05-30 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2024-05-31 | 2024-05-29 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2024-05-30 | 2024-05-28 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2024-05-29 | 2024-05-27 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2024-05-28 | 2024-05-24 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2024-05-27 | 2024-05-23 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2024-05-24 | 2024-05-22 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2024-05-23 | 2024-05-21 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2024-05-22 | 2024-05-20 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2024-05-21 | 2024-05-17 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-05-20 | 2024-05-16 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-05-17 | 2024-05-14 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2024-05-16 | 2024-05-13 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2024-05-14 | 2024-05-10 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-05-13 | 2024-05-09 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-05-08 | 2024-05-06 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2024-05-07 | 2024-05-03 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-05-06 | 2024-05-02 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-05-03 | 2024-04-30 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-04-30 | 2024-04-26 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-04-29 | 2024-04-25 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-04-24 | 2024-04-22 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-04-23 | 2024-04-19 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-04-22 | 2024-04-18 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-04-19 | 2024-04-17 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-04-18 | 2024-04-16 | 0.540 | 60,000 | +60,000 | 0.01% | 32,400 |
| 2023-12-11 | 2023-12-07 | 0.730 | 0 | -400,000 | ||
| 2023-12-04 | 2023-11-30 | 0.650 | 400,000 | -300,000 | 0.04% | 260,000 |
| 2023-11-29 | 2023-11-27 | 0.660 | 700,000 | -160,000 | 0.06% | 462,000 |
| 2023-11-28 | 2023-11-24 | 0.620 | 860,000 | -180,000 | 0.08% | 533,200 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,040,000 | -100,000 | 0.09% | 696,800 |
| 2023-11-24 | 2023-11-22 | 0.690 | 1,140,000 | -260,000 | 0.10% | 786,600 |
| 2023-11-22 | 2023-11-20 | 0.690 | 1,400,000 | -120,000 | 0.13% | 966,000 |
| 2023-11-21 | 2023-11-17 | 0.530 | 1,520,000 | +100,000 | 0.14% | 805,600 |
| 2023-11-17 | 2023-11-15 | 0.475 | 1,420,000 | +40,000 | 0.13% | 674,500 |
| 2023-11-15 | 2023-11-13 | 0.470 | 1,380,000 | +100,000 | 0.13% | 648,600 |
| 2023-11-14 | 2023-11-10 | 0.440 | 1,280,000 | +40,000 | 0.12% | 563,200 |
| 2023-10-13 | 2023-10-11 | 0.236 | 1,240,000 | +320,000 | 0.11% | 292,640 |
| 2023-10-12 | 2023-10-10 | 0.240 | 920,000 | +920,000 | 0.08% | 220,800 |
| 2023-08-10 | 2023-08-08 | 0.265 | 0 | -20,000 | ||
| 2023-07-31 | 2023-07-27 | 0.219 | 20,000 | +20,000 | 0.00% | 4,380 |
| 2016-08-29 | 2016-08-25 | 0.740 | 0 | -4,000 | ||
| 2016-08-26 | 2016-08-24 | 0.740 | 4,000 | +4,000 | 0.00% | 2,960 |
| 2016-08-24 | 2016-08-22 | 0.760 | 0 | -16,000 | ||
| 2016-08-23 | 2016-08-19 | 0.775 | 16,000 | +16,000 | 0.00% | 12,400 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy