History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-10-13 | 2025-10-09 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-10-10 | 2025-10-08 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-10-09 | 2025-10-06 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-10-08 | 2025-10-03 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-10-06 | 2025-10-02 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-10-02 | 2025-09-29 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-09-30 | 2025-09-26 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-26 | 2025-09-24 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-09-25 | 2025-09-23 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-24 | 2025-09-22 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-23 | 2025-09-19 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-09-19 | 2025-09-17 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-09-18 | 2025-09-16 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-09-17 | 2025-09-15 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-15 | 2025-09-11 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-09-11 | 2025-09-09 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-09-10 | 2025-09-08 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-09-09 | 2025-09-05 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-09-08 | 2025-09-04 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-09-05 | 2025-09-03 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-09-04 | 2025-09-02 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-09-03 | 2025-09-01 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-09-02 | 2025-08-29 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-09-01 | 2025-08-28 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-08-29 | 2025-08-27 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-08-28 | 2025-08-26 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-08-27 | 2025-08-25 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-08-26 | 2025-08-22 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-08-25 | 2025-08-21 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-08-22 | 2025-08-20 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-08-21 | 2025-08-19 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-08-20 | 2025-08-18 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-08-19 | 2025-08-15 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-08-18 | 2025-08-14 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-08-15 | 2025-08-13 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-08-14 | 2025-08-12 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-08-13 | 2025-08-11 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-08-12 | 2025-08-08 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-08-11 | 2025-08-07 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-08-08 | 2025-08-06 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-08-07 | 2025-08-05 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-08-06 | 2025-08-04 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-08-05 | 2025-08-01 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-08-01 | 2025-07-30 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-07-31 | 2025-07-29 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-07-30 | 2025-07-28 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-07-29 | 2025-07-25 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-07-28 | 2025-07-24 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-07-25 | 2025-07-23 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-07-24 | 2025-07-22 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-07-23 | 2025-07-21 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-07-22 | 2025-07-18 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-07-21 | 2025-07-17 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-07-18 | 2025-07-16 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-07-17 | 2025-07-15 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-07-16 | 2025-07-14 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-07-15 | 2025-07-11 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-07-14 | 2025-07-10 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-07-11 | 2025-07-09 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-07-08 | 2025-07-04 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-07-07 | 2025-07-03 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-07-04 | 2025-07-02 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-07-03 | 2025-06-30 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-07-02 | 2025-06-27 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-30 | 2025-06-26 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-06-27 | 2025-06-25 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-06-26 | 2025-06-24 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-06-25 | 2025-06-23 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-06-24 | 2025-06-20 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-06-23 | 2025-06-19 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-06-20 | 2025-06-18 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-06-19 | 2025-06-17 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-06-18 | 2025-06-16 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-06-17 | 2025-06-13 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-06-16 | 2025-06-12 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-06-13 | 2025-06-11 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-06-12 | 2025-06-10 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-06-11 | 2025-06-09 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-06-10 | 2025-06-06 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-06-09 | 2025-06-05 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-06-06 | 2025-06-04 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-06-05 | 2025-06-03 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-06-04 | 2025-06-02 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-06-03 | 2025-05-30 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-06-02 | 2025-05-29 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-05-30 | 2025-05-28 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-05-28 | 2025-05-26 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-05-27 | 2025-05-23 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-05-26 | 2025-05-22 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-05-23 | 2025-05-21 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-05-22 | 2025-05-20 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-05-21 | 2025-05-19 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-05-20 | 2025-05-16 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-05-19 | 2025-05-15 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-05-16 | 2025-05-14 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-05-15 | 2025-05-13 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-05-14 | 2025-05-12 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-05-09 | 2025-05-07 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-05-08 | 2025-05-06 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-05-07 | 2025-05-02 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-05-06 | 2025-04-30 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-05-02 | 2025-04-29 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-04-29 | 2025-04-25 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-04-28 | 2025-04-24 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-04-25 | 2025-04-23 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-04-24 | 2025-04-22 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-04-23 | 2025-04-17 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-04-22 | 2025-04-16 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-04-17 | 2025-04-15 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-04-16 | 2025-04-14 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-04-15 | 2025-04-11 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-04-14 | 2025-04-10 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-04-11 | 2025-04-09 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-04-10 | 2025-04-08 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-04-09 | 2025-04-07 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-08 | 2025-04-03 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-04-07 | 2025-04-02 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-03 | 2025-04-01 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-02 | 2025-03-31 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-01 | 2025-03-28 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-03-31 | 2025-03-27 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-03-28 | 2025-03-26 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-27 | 2025-03-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-26 | 2025-03-24 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-03-25 | 2025-03-21 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-03-24 | 2025-03-20 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-03-21 | 2025-03-19 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-03-20 | 2025-03-18 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-03-19 | 2025-03-17 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-03-18 | 2025-03-14 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-03-17 | 2025-03-13 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-14 | 2025-03-12 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-13 | 2025-03-11 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-03-12 | 2025-03-10 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-03-11 | 2025-03-07 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-03-10 | 2025-03-06 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-07 | 2025-03-05 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-03-06 | 2025-03-04 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-03-05 | 2025-03-03 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-03-04 | 2025-02-28 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-03 | 2025-02-27 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-28 | 2025-02-26 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-27 | 2025-02-25 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-02-26 | 2025-02-24 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-02-25 | 2025-02-21 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-24 | 2025-02-20 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-21 | 2025-02-19 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-02-20 | 2025-02-18 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-02-19 | 2025-02-17 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-02-18 | 2025-02-14 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-02-17 | 2025-02-13 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-14 | 2025-02-12 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-11 | 2025-02-07 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-02-10 | 2025-02-06 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-02-07 | 2025-02-05 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-02-06 | 2025-02-04 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-05 | 2025-02-03 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-04 | 2025-01-28 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-02-03 | 2025-01-24 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-27 | 2025-01-23 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-01-24 | 2025-01-22 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-01-23 | 2025-01-21 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-01-22 | 2025-01-20 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-01-21 | 2025-01-17 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-01-20 | 2025-01-16 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-01-17 | 2025-01-15 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-16 | 2025-01-14 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-15 | 2025-01-13 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-01-14 | 2025-01-10 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-13 | 2025-01-09 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-01-10 | 2025-01-08 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-01-09 | 2025-01-07 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-08 | 2025-01-06 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-01-07 | 2025-01-03 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-06 | 2025-01-02 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-01-03 | 2024-12-31 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-02 | 2024-12-27 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-12-30 | 2024-12-24 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-12-27 | 2024-12-20 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-12-23 | 2024-12-19 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-12-20 | 2024-12-18 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-12-19 | 2024-12-17 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-12-18 | 2024-12-16 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-12-17 | 2024-12-13 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-12-16 | 2024-12-12 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-12-13 | 2024-12-11 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-12-12 | 2024-12-10 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-12-11 | 2024-12-09 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-12-10 | 2024-12-06 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-12-09 | 2024-12-05 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-12-06 | 2024-12-04 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-12-05 | 2024-12-03 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-12-04 | 2024-12-02 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-12-03 | 2024-11-29 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-12-02 | 2024-11-28 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-11-29 | 2024-11-27 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-11-27 | 2024-11-25 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-11-26 | 2024-11-22 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-11-25 | 2024-11-21 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-22 | 2024-11-20 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-21 | 2024-11-19 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-11-20 | 2024-11-18 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-19 | 2024-11-15 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-11-18 | 2024-11-14 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-11-15 | 2024-11-13 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-14 | 2024-11-12 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-13 | 2024-11-11 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-12 | 2024-11-08 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-11-11 | 2024-11-07 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-11-08 | 2024-11-06 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-07 | 2024-11-05 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-11-06 | 2024-11-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-11-05 | 2024-11-01 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-11-04 | 2024-10-31 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-11-01 | 2024-10-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-10-31 | 2024-10-29 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-10-30 | 2024-10-28 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-10-29 | 2024-10-25 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-28 | 2024-10-24 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-10-25 | 2024-10-23 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-10-24 | 2024-10-22 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-10-23 | 2024-10-21 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-10-22 | 2024-10-18 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-10-21 | 2024-10-17 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-10-18 | 2024-10-16 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-10-17 | 2024-10-15 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-10-16 | 2024-10-14 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-10-15 | 2024-10-10 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-10-14 | 2024-10-09 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-10-10 | 2024-10-08 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-10-09 | 2024-10-07 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-10-08 | 2024-10-04 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-10-07 | 2024-10-03 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-10-04 | 2024-10-02 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-10-03 | 2024-09-30 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-10-02 | 2024-09-27 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-09-30 | 2024-09-26 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-09-27 | 2024-09-25 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-09-26 | 2024-09-24 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-09-25 | 2024-09-23 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-09-24 | 2024-09-20 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-09-23 | 2024-09-19 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-09-20 | 2024-09-17 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-09-19 | 2024-09-16 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-09-17 | 2024-09-13 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-09-16 | 2024-09-12 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-09-13 | 2024-09-11 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-09-12 | 2024-09-10 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-09-11 | 2024-09-09 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-09-10 | 2024-09-05 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-09-09 | 2024-09-04 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-09-05 | 2024-09-03 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-09-04 | 2024-09-02 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-09-03 | 2024-08-30 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-09-02 | 2024-08-29 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-08-30 | 2024-08-28 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-08-29 | 2024-08-27 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-08-28 | 2024-08-26 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-08-27 | 2024-08-23 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-08-26 | 2024-08-22 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-08-23 | 2024-08-21 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-08-22 | 2024-08-20 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-08-21 | 2024-08-19 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-08-20 | 2024-08-16 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-08-19 | 2024-08-15 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-08-16 | 2024-08-14 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-08-15 | 2024-08-13 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-08-14 | 2024-08-12 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-13 | 2024-08-09 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-12 | 2024-08-08 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-08-09 | 2024-08-07 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-08 | 2024-08-06 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-07 | 2024-08-05 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-06 | 2024-08-02 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-08-05 | 2024-08-01 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-08-02 | 2024-07-31 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-08-01 | 2024-07-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-07-31 | 2024-07-29 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-07-30 | 2024-07-26 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-07-29 | 2024-07-25 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-07-26 | 2024-07-24 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-07-25 | 2024-07-23 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-07-24 | 2024-07-22 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-07-23 | 2024-07-19 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-07-22 | 2024-07-18 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-07-19 | 2024-07-17 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-07-18 | 2024-07-16 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-07-17 | 2024-07-15 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-07-16 | 2024-07-12 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-07-15 | 2024-07-11 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-07-12 | 2024-07-10 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-07-11 | 2024-07-09 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-07-10 | 2024-07-08 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-07-09 | 2024-07-05 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-07-08 | 2024-07-04 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-07-05 | 2024-07-03 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-07-04 | 2024-07-02 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-07-03 | 2024-06-28 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-07-02 | 2024-06-27 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-06-28 | 2024-06-26 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-06-27 | 2024-06-25 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-06-26 | 2024-06-24 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-06-25 | 2024-06-21 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-06-24 | 2024-06-20 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-06-21 | 2024-06-19 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-06-20 | 2024-06-18 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-06-19 | 2024-06-17 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-06-18 | 2024-06-14 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-06-17 | 2024-06-13 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-06-14 | 2024-06-12 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-06-13 | 2024-06-11 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-06-12 | 2024-06-07 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-06-11 | 2024-06-06 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-06-07 | 2024-06-05 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-06-06 | 2024-06-04 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-06-05 | 2024-06-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-06-04 | 2024-05-31 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-06-03 | 2024-05-30 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-05-31 | 2024-05-29 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-05-30 | 2024-05-28 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-05-29 | 2024-05-27 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-05-28 | 2024-05-24 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-05-27 | 2024-05-23 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-05-24 | 2024-05-22 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-05-23 | 2024-05-21 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-05-22 | 2024-05-20 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-05-21 | 2024-05-17 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-05-20 | 2024-05-16 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-05-17 | 2024-05-14 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-05-16 | 2024-05-13 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-05-14 | 2024-05-10 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-05-13 | 2024-05-09 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-05-10 | 2024-05-08 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-05-09 | 2024-05-07 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-05-08 | 2024-05-06 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-05-07 | 2024-05-03 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-05-06 | 2024-05-02 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-05-03 | 2024-04-30 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-05-02 | 2024-04-29 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-04-30 | 2024-04-26 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-04-29 | 2024-04-25 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-04-26 | 2024-04-24 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-04-25 | 2024-04-23 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-04-24 | 2024-04-22 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-04-23 | 2024-04-19 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-04-22 | 2024-04-18 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-04-19 | 2024-04-17 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-04-18 | 2024-04-16 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-04-17 | 2024-04-15 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-04-16 | 2024-04-12 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-04-15 | 2024-04-11 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-04-12 | 2024-04-10 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-11 | 2024-04-09 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-10 | 2024-04-08 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-04-09 | 2024-04-05 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-04-08 | 2024-04-03 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-05 | 2024-04-02 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-04-03 | 2024-03-28 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-04-02 | 2024-03-27 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-03-28 | 2024-03-26 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-03-27 | 2024-03-25 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-03-26 | 2024-03-22 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-03-25 | 2024-03-21 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-03-22 | 2024-03-20 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-03-21 | 2024-03-19 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-03-20 | 2024-03-18 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-03-19 | 2024-03-15 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-03-18 | 2024-03-14 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-03-14 | 2024-03-12 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-03-13 | 2024-03-11 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-03-12 | 2024-03-08 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-03-11 | 2024-03-07 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-03-08 | 2024-03-06 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-03-07 | 2024-03-05 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-03-06 | 2024-03-04 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-03-05 | 2024-03-01 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-03-04 | 2024-02-29 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-03-01 | 2024-02-28 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-02-29 | 2024-02-27 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-02-28 | 2024-02-26 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-02-27 | 2024-02-23 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-02-26 | 2024-02-22 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-02-23 | 2024-02-21 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-02-22 | 2024-02-20 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-02-21 | 2024-02-19 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-02-20 | 2024-02-16 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-02-19 | 2024-02-15 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-02-16 | 2024-02-14 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-02-15 | 2024-02-09 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-02-14 | 2024-02-07 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-02-08 | 2024-02-06 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-02-07 | 2024-02-05 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-02-06 | 2024-02-02 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-02-05 | 2024-02-01 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-02-02 | 2024-01-31 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-02-01 | 2024-01-30 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-01-31 | 2024-01-29 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-01-30 | 2024-01-26 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-01-29 | 2024-01-25 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-01-26 | 2024-01-24 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-01-25 | 2024-01-23 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-01-24 | 2024-01-22 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-01-23 | 2024-01-19 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-01-22 | 2024-01-18 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-01-19 | 2024-01-17 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-01-18 | 2024-01-16 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-01-17 | 2024-01-15 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-01-16 | 2024-01-12 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-01-15 | 2024-01-11 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-01-12 | 2024-01-10 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-01-11 | 2024-01-09 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-01-10 | 2024-01-08 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-01-09 | 2024-01-05 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-01-08 | 2024-01-04 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-01-05 | 2024-01-03 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-01-04 | 2024-01-02 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-01-03 | 2023-12-29 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-01-02 | 2023-12-28 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2023-12-29 | 2023-12-27 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2023-12-28 | 2023-12-22 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2023-12-27 | 2023-12-21 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2023-12-22 | 2023-12-20 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2023-12-21 | 2023-12-19 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2023-12-20 | 2023-12-18 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2023-12-19 | 2023-12-15 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2023-12-18 | 2023-12-14 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2023-12-15 | 2023-12-13 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2023-12-14 | 2023-12-12 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2023-12-13 | 2023-12-11 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2023-12-12 | 2023-12-08 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2023-12-11 | 2023-12-07 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2023-12-08 | 2023-12-06 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-12-07 | 2023-12-05 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2023-12-06 | 2023-12-04 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2023-12-05 | 2023-12-01 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2023-12-04 | 2023-11-30 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-12-01 | 2023-11-29 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2023-11-30 | 2023-11-28 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-11-29 | 2023-11-27 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2023-11-28 | 2023-11-24 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-11-27 | 2023-11-23 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-11-24 | 2023-11-22 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2023-11-23 | 2023-11-21 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2023-11-22 | 2023-11-20 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2023-11-21 | 2023-11-17 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-11-20 | 2023-11-16 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-11-17 | 2023-11-15 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2023-11-16 | 2023-11-14 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-11-15 | 2023-11-13 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2023-11-14 | 2023-11-10 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-11-13 | 2023-11-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-11-10 | 2023-11-08 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-11-09 | 2023-11-07 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-11-08 | 2023-11-06 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-11-07 | 2023-11-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-11-06 | 2023-11-02 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-11-03 | 2023-11-01 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-11-02 | 2023-10-31 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-11-01 | 2023-10-30 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-10-31 | 2023-10-27 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2023-10-30 | 2023-10-26 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-10-27 | 2023-10-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2023-10-26 | 2023-10-24 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2023-10-25 | 2023-10-20 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2023-10-24 | 2023-10-19 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-10-20 | 2023-10-18 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-10-19 | 2023-10-17 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2023-10-18 | 2023-10-16 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-10-17 | 2023-10-13 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2023-10-16 | 2023-10-12 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2023-10-13 | 2023-10-11 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2023-10-12 | 2023-10-10 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-10-11 | 2023-10-09 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2023-10-10 | 2023-10-06 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-10-09 | 2023-10-05 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-10-06 | 2023-10-04 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2023-10-05 | 2023-10-03 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2023-10-04 | 2023-09-29 | 0.211 | 800 | +0 | 0.00% | 169 |
| 2023-10-03 | 2023-09-28 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2023-09-29 | 2023-09-27 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-09-28 | 2023-09-26 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-09-27 | 2023-09-25 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-09-26 | 2023-09-22 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-09-25 | 2023-09-21 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-09-22 | 2023-09-20 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-09-21 | 2023-09-19 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-09-20 | 2023-09-18 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-09-19 | 2023-09-15 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-09-18 | 2023-09-14 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2023-09-15 | 2023-09-13 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2023-09-14 | 2023-09-12 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2023-09-13 | 2023-09-11 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-09-12 | 2023-09-07 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2023-09-11 | 2023-09-06 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2023-09-07 | 2023-09-05 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2023-09-06 | 2023-09-04 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-09-05 | 2023-08-31 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-09-04 | 2023-08-30 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2023-08-31 | 2023-08-29 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2023-08-30 | 2023-08-28 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2023-08-29 | 2023-08-25 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-08-28 | 2023-08-24 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-08-25 | 2023-08-23 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-08-24 | 2023-08-22 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2023-08-23 | 2023-08-21 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2023-08-22 | 2023-08-18 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2023-08-21 | 2023-08-17 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2023-08-18 | 2023-08-16 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2023-08-17 | 2023-08-15 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2023-08-16 | 2023-08-14 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2023-08-15 | 2023-08-11 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-08-14 | 2023-08-10 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-08-11 | 2023-08-09 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-08-10 | 2023-08-08 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2023-08-09 | 2023-08-07 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2023-08-08 | 2023-08-04 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-08-07 | 2023-08-03 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2023-08-04 | 2023-08-02 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2023-08-03 | 2023-08-01 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-08-02 | 2023-07-31 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2023-08-01 | 2023-07-28 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2023-07-31 | 2023-07-27 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2023-07-28 | 2023-07-26 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-07-27 | 2023-07-25 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2023-07-26 | 2023-07-24 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2023-07-25 | 2023-07-21 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2023-07-24 | 2023-07-20 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2023-07-21 | 2023-07-19 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-20 | 2023-07-18 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2023-07-19 | 2023-07-14 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2023-07-18 | 2023-07-13 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2023-07-14 | 2023-07-12 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2023-07-13 | 2023-07-11 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-07-12 | 2023-07-10 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2023-07-11 | 2023-07-07 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2023-07-10 | 2023-07-06 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-07-07 | 2023-07-05 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-07-06 | 2023-07-04 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2023-07-05 | 2023-07-03 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-07-04 | 2023-06-30 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2023-07-03 | 2023-06-29 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2023-06-30 | 2023-06-28 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-06-29 | 2023-06-27 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2023-06-28 | 2023-06-26 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2023-06-27 | 2023-06-23 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2023-06-26 | 2023-06-21 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2023-06-23 | 2023-06-20 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2023-06-21 | 2023-06-19 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-06-20 | 2023-06-16 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2023-06-19 | 2023-06-15 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2023-06-16 | 2023-06-14 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2023-06-15 | 2023-06-13 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2023-06-14 | 2023-06-12 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-06-13 | 2023-06-09 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-06-12 | 2023-06-08 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-06-09 | 2023-06-07 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-06-08 | 2023-06-06 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2023-06-07 | 2023-06-05 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2023-06-06 | 2023-06-02 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2023-06-05 | 2023-06-01 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2023-06-02 | 2023-05-31 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2023-06-01 | 2023-05-30 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-05-31 | 2023-05-29 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2023-05-30 | 2023-05-25 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-05-29 | 2023-05-24 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2023-05-25 | 2023-05-23 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-05-24 | 2023-05-22 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2023-05-23 | 2023-05-19 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-05-22 | 2023-05-18 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-05-19 | 2023-05-17 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-05-18 | 2023-05-16 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-05-17 | 2023-05-15 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-05-16 | 2023-05-12 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2023-05-15 | 2023-05-11 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2023-05-12 | 2023-05-10 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2023-05-11 | 2023-05-09 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-10 | 2023-05-08 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-05-09 | 2023-05-05 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2023-05-08 | 2023-05-04 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-05-05 | 2023-05-03 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2023-05-04 | 2023-05-02 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-05-03 | 2023-04-28 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2023-05-02 | 2023-04-27 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2023-04-28 | 2023-04-26 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2023-04-27 | 2023-04-25 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-04-26 | 2023-04-24 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-04-25 | 2023-04-21 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-04-24 | 2023-04-20 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2023-04-21 | 2023-04-19 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-04-20 | 2023-04-18 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-04-19 | 2023-04-17 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2023-04-18 | 2023-04-14 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-04-17 | 2023-04-13 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-04-14 | 2023-04-12 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-04-13 | 2023-04-11 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-04-12 | 2023-04-06 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-04-11 | 2023-04-04 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-04-06 | 2023-04-03 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2023-04-04 | 2023-03-31 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-04-03 | 2023-03-30 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-03-31 | 2023-03-29 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-03-30 | 2023-03-28 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-03-29 | 2023-03-27 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-03-28 | 2023-03-24 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-03-27 | 2023-03-23 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-03-24 | 2023-03-22 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-03-23 | 2023-03-21 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-03-22 | 2023-03-20 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-03-21 | 2023-03-17 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-03-20 | 2023-03-16 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-03-17 | 2023-03-15 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-03-16 | 2023-03-14 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-03-15 | 2023-03-13 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-03-14 | 2023-03-10 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-03-13 | 2023-03-09 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-03-10 | 2023-03-08 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2023-03-09 | 2023-03-07 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-03-08 | 2023-03-06 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-03-07 | 2023-03-03 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-03-06 | 2023-03-02 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-03-03 | 2023-03-01 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-03-02 | 2023-02-28 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-03-01 | 2023-02-27 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-02-28 | 2023-02-24 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-02-27 | 2023-02-23 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-02-24 | 2023-02-22 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-02-23 | 2023-02-21 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-02-22 | 2023-02-20 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-02-21 | 2023-02-17 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-02-20 | 2023-02-16 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2023-02-17 | 2023-02-15 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-02-16 | 2023-02-14 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-02-15 | 2023-02-13 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-02-14 | 2023-02-10 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-02-13 | 2023-02-09 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-02-10 | 2023-02-08 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-02-09 | 2023-02-07 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-02-08 | 2023-02-06 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-02-07 | 2023-02-03 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-02-06 | 2023-02-02 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-02-03 | 2023-02-01 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-02-02 | 2023-01-31 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2023-02-01 | 2023-01-30 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-01-31 | 2023-01-27 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-01-30 | 2023-01-26 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2023-01-27 | 2023-01-20 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2023-01-26 | 2023-01-19 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-01-20 | 2023-01-18 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-01-19 | 2023-01-17 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-01-18 | 2023-01-16 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-01-17 | 2023-01-13 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-01-16 | 2023-01-12 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2023-01-13 | 2023-01-11 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-01-12 | 2023-01-10 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-01-11 | 2023-01-09 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-01-10 | 2023-01-06 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-01-09 | 2023-01-05 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-01-06 | 2023-01-04 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-01-05 | 2023-01-03 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-01-04 | 2022-12-30 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2023-01-03 | 2022-12-29 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2022-12-30 | 2022-12-28 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2022-12-29 | 2022-12-23 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2022-12-28 | 2022-12-22 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2022-12-23 | 2022-12-21 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2022-12-22 | 2022-12-20 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2022-12-21 | 2022-12-19 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2022-12-20 | 2022-12-16 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2022-12-19 | 2022-12-15 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2022-12-16 | 2022-12-14 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2022-12-15 | 2022-12-13 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2022-12-14 | 2022-12-12 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2022-12-13 | 2022-12-09 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2022-12-12 | 2022-12-08 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2022-12-09 | 2022-12-07 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2022-12-08 | 2022-12-06 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2022-12-07 | 2022-12-05 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2022-12-06 | 2022-12-02 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2022-12-05 | 2022-12-01 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2022-12-02 | 2022-11-30 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2022-12-01 | 2022-11-29 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2022-11-30 | 2022-11-28 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2022-11-29 | 2022-11-25 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2022-11-28 | 2022-11-24 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-11-25 | 2022-11-23 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2022-11-24 | 2022-11-22 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-11-23 | 2022-11-21 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-11-22 | 2022-11-18 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2022-11-21 | 2022-11-17 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-11-18 | 2022-11-16 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2022-11-17 | 2022-11-15 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2022-11-16 | 2022-11-14 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2022-11-15 | 2022-11-11 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2022-11-14 | 2022-11-10 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2022-11-11 | 2022-11-09 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2022-11-10 | 2022-11-08 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-11-09 | 2022-11-07 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-11-08 | 2022-11-04 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2022-11-07 | 2022-11-03 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-11-04 | 2022-11-02 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-11-03 | 2022-11-01 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2022-11-02 | 2022-10-31 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-11-01 | 2022-10-28 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2022-10-31 | 2022-10-27 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2022-10-28 | 2022-10-26 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2022-10-27 | 2022-10-25 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-10-26 | 2022-10-24 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2022-10-25 | 2022-10-21 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2022-10-24 | 2022-10-20 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2022-10-21 | 2022-10-19 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-10-20 | 2022-10-18 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-10-19 | 2022-10-17 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-10-18 | 2022-10-14 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-10-17 | 2022-10-13 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-10-14 | 2022-10-12 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-10-13 | 2022-10-11 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-10-12 | 2022-10-10 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-10-11 | 2022-10-07 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-10-10 | 2022-10-06 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-10-07 | 2022-10-05 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-10-06 | 2022-10-03 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-10-05 | 2022-09-30 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-10-03 | 2022-09-29 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2022-09-30 | 2022-09-28 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-09-29 | 2022-09-27 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2022-09-28 | 2022-09-26 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2022-09-27 | 2022-09-23 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2022-09-26 | 2022-09-22 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2022-09-23 | 2022-09-21 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2022-09-22 | 2022-09-20 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-09-21 | 2022-09-19 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-09-20 | 2022-09-16 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-09-19 | 2022-09-15 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-09-16 | 2022-09-14 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2022-09-15 | 2022-09-13 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2022-09-14 | 2022-09-09 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2022-09-13 | 2022-09-08 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2022-09-09 | 2022-09-07 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2022-09-08 | 2022-09-06 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2022-09-07 | 2022-09-05 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2022-09-06 | 2022-09-02 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-09-05 | 2022-09-01 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-09-02 | 2022-08-31 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2022-09-01 | 2022-08-30 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2022-08-31 | 2022-08-29 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2022-08-30 | 2022-08-26 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2022-08-29 | 2022-08-25 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2022-08-26 | 2022-08-24 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2022-08-25 | 2022-08-23 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2022-08-24 | 2022-08-22 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2022-08-23 | 2022-08-19 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2022-08-22 | 2022-08-18 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2022-08-19 | 2022-08-17 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2022-08-18 | 2022-08-16 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2022-08-17 | 2022-08-15 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2022-08-16 | 2022-08-12 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2022-08-15 | 2022-08-11 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2022-08-12 | 2022-08-10 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2022-08-11 | 2022-08-09 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2022-08-10 | 2022-08-08 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2022-08-09 | 2022-08-05 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2022-08-08 | 2022-08-04 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2022-08-05 | 2022-08-03 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2022-08-04 | 2022-08-02 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2022-08-03 | 2022-08-01 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2022-08-02 | 2022-07-29 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2022-08-01 | 2022-07-28 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2022-07-29 | 2022-07-27 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2022-07-28 | 2022-07-26 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2022-07-27 | 2022-07-25 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2022-07-26 | 2022-07-22 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2022-07-25 | 2022-07-21 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2022-07-22 | 2022-07-20 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2022-07-21 | 2022-07-19 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-07-20 | 2022-07-18 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-07-19 | 2022-07-15 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2022-07-18 | 2022-07-14 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2022-07-15 | 2022-07-13 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2022-07-14 | 2022-07-12 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2022-07-13 | 2022-07-11 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2022-07-12 | 2022-07-08 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2022-07-11 | 2022-07-07 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2022-07-08 | 2022-07-06 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2022-07-07 | 2022-07-05 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2022-07-06 | 2022-07-04 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2022-07-05 | 2022-06-30 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2022-07-04 | 2022-06-29 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2022-06-30 | 2022-06-28 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2022-06-29 | 2022-06-27 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2022-06-28 | 2022-06-24 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-06-27 | 2022-06-23 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2022-06-24 | 2022-06-22 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2022-06-23 | 2022-06-21 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2022-06-22 | 2022-06-20 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2022-06-21 | 2022-06-17 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2022-06-20 | 2022-06-16 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2022-06-17 | 2022-06-15 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-06-16 | 2022-06-14 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-06-15 | 2022-06-13 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-06-14 | 2022-06-10 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-06-13 | 2022-06-09 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-06-10 | 2022-06-08 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2022-06-09 | 2022-06-07 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-06-08 | 2022-06-06 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2022-06-07 | 2022-06-02 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2022-06-06 | 2022-06-01 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-06-02 | 2022-05-31 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-06-01 | 2022-05-30 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-05-31 | 2022-05-27 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2022-05-30 | 2022-05-26 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2022-05-27 | 2022-05-25 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-05-26 | 2022-05-24 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2022-05-25 | 2022-05-23 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2022-05-24 | 2022-05-20 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2022-05-23 | 2022-05-19 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2022-05-20 | 2022-05-18 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2022-05-19 | 2022-05-17 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2022-05-18 | 2022-05-16 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2022-05-17 | 2022-05-13 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-05-16 | 2022-05-12 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2022-05-13 | 2022-05-11 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2022-05-12 | 2022-05-10 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2022-05-11 | 2022-05-06 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2022-05-10 | 2022-05-05 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2022-05-06 | 2022-05-04 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2022-05-05 | 2022-05-03 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2022-05-04 | 2022-04-29 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2022-05-03 | 2022-04-28 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2022-04-29 | 2022-04-27 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2022-04-28 | 2022-04-26 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2022-04-27 | 2022-04-25 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2022-04-26 | 2022-04-22 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2022-04-25 | 2022-04-21 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2022-04-22 | 2022-04-20 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2022-04-21 | 2022-04-19 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2022-04-20 | 2022-04-14 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2022-04-19 | 2022-04-13 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2022-04-14 | 2022-04-12 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2022-04-13 | 2022-04-11 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2022-04-12 | 2022-04-08 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2022-04-11 | 2022-04-07 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2022-04-08 | 2022-04-06 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2022-04-07 | 2022-04-04 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2022-04-06 | 2022-04-01 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2022-04-04 | 2022-03-31 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2022-04-01 | 2022-03-30 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2022-03-31 | 2022-03-29 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2022-03-30 | 2022-03-28 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2022-03-29 | 2022-03-25 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2022-03-28 | 2022-03-24 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2022-03-25 | 2022-03-23 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2022-03-24 | 2022-03-22 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2022-03-23 | 2022-03-21 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2022-03-22 | 2022-03-18 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2022-03-21 | 2022-03-17 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2022-03-18 | 2022-03-16 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2022-03-17 | 2022-03-15 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2022-03-16 | 2022-03-14 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2022-03-15 | 2022-03-11 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2022-03-14 | 2022-03-10 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-03-11 | 2022-03-09 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2022-03-10 | 2022-03-08 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-03-09 | 2022-03-07 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2022-03-08 | 2022-03-04 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2022-03-07 | 2022-03-03 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2022-03-04 | 2022-03-02 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2022-03-03 | 2022-03-01 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2022-03-02 | 2022-02-28 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2022-03-01 | 2022-02-25 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2022-02-28 | 2022-02-24 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2022-02-25 | 2022-02-23 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2022-02-24 | 2022-02-22 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2022-02-23 | 2022-02-21 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2022-02-22 | 2022-02-18 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-02-21 | 2022-02-17 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-02-18 | 2022-02-16 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2022-02-17 | 2022-02-15 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2022-02-16 | 2022-02-14 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2022-02-15 | 2022-02-11 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2022-02-14 | 2022-02-10 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2022-02-11 | 2022-02-09 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-02-10 | 2022-02-08 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-02-09 | 2022-02-07 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-02-08 | 2022-02-04 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2022-02-07 | 2022-01-31 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2022-02-04 | 2022-01-27 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2022-01-28 | 2022-01-26 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2022-01-27 | 2022-01-25 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2022-01-26 | 2022-01-24 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2022-01-25 | 2022-01-21 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2022-01-24 | 2022-01-20 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2022-01-21 | 2022-01-19 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2022-01-20 | 2022-01-18 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2022-01-19 | 2022-01-17 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2022-01-18 | 2022-01-14 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2022-01-17 | 2022-01-13 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2022-01-14 | 2022-01-12 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2022-01-13 | 2022-01-11 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2022-01-12 | 2022-01-10 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2022-01-11 | 2022-01-07 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2022-01-10 | 2022-01-06 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2022-01-07 | 2022-01-05 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-01-06 | 2022-01-04 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-01-05 | 2022-01-03 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2022-01-04 | 2021-12-31 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2022-01-03 | 2021-12-29 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2021-12-30 | 2021-12-28 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2021-12-29 | 2021-12-24 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2021-12-28 | 2021-12-22 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2021-12-23 | 2021-12-21 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2021-12-22 | 2021-12-20 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2021-12-21 | 2021-12-17 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2021-12-20 | 2021-12-16 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2021-12-17 | 2021-12-15 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2021-12-16 | 2021-12-14 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2021-12-15 | 2021-12-13 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2021-12-14 | 2021-12-10 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2021-12-13 | 2021-12-09 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2021-12-10 | 2021-12-08 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2021-12-09 | 2021-12-07 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2021-12-08 | 2021-12-06 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2021-12-07 | 2021-12-03 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2021-12-06 | 2021-12-02 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2021-12-03 | 2021-12-01 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2021-12-02 | 2021-11-30 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2021-12-01 | 2021-11-29 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2021-11-30 | 2021-11-26 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2021-11-29 | 2021-11-25 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2021-11-26 | 2021-11-24 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2021-11-25 | 2021-11-23 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2021-11-24 | 2021-11-22 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2021-11-23 | 2021-11-19 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2021-11-22 | 2021-11-18 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2021-11-19 | 2021-11-17 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2021-11-18 | 2021-11-16 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2021-11-17 | 2021-11-15 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2021-11-16 | 2021-11-12 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2021-11-15 | 2021-11-11 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2021-11-12 | 2021-11-10 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2021-11-11 | 2021-11-09 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2021-11-10 | 2021-11-08 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2021-11-09 | 2021-11-05 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2021-11-08 | 2021-11-04 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2021-11-05 | 2021-11-03 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2021-11-04 | 2021-11-02 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2021-11-03 | 2021-11-01 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2021-11-02 | 2021-10-29 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2021-11-01 | 2021-10-28 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2021-10-29 | 2021-10-27 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2021-10-28 | 2021-10-26 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2021-10-27 | 2021-10-25 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2021-10-26 | 2021-10-22 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2021-10-25 | 2021-10-21 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2021-10-22 | 2021-10-20 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2021-10-21 | 2021-10-19 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2021-10-20 | 2021-10-18 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2021-10-19 | 2021-10-15 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2021-10-18 | 2021-10-12 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2021-10-15 | 2021-10-11 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2021-10-12 | 2021-10-08 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2021-10-11 | 2021-10-07 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2021-10-08 | 2021-10-06 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2021-10-07 | 2021-10-05 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2021-10-06 | 2021-10-04 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2021-10-05 | 2021-09-30 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2021-10-04 | 2021-09-29 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2021-09-30 | 2021-09-28 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2021-09-29 | 2021-09-27 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2021-09-28 | 2021-09-24 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2021-09-27 | 2021-09-23 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2021-09-24 | 2021-09-21 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2021-09-23 | 2021-09-20 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2021-09-21 | 2021-09-17 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2021-09-20 | 2021-09-16 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2021-09-17 | 2021-09-15 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2021-09-16 | 2021-09-14 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2021-09-15 | 2021-09-13 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2021-09-14 | 2021-09-10 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2021-09-13 | 2021-09-09 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2021-09-10 | 2021-09-08 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2021-09-09 | 2021-09-07 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2021-09-08 | 2021-09-06 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2021-09-07 | 2021-09-03 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2021-09-06 | 2021-09-02 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2021-09-03 | 2021-09-01 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2021-09-02 | 2021-08-31 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2021-09-01 | 2021-08-30 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2021-08-31 | 2021-08-27 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2021-08-30 | 2021-08-26 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2021-08-27 | 2021-08-25 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2021-08-26 | 2021-08-24 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2021-08-25 | 2021-08-23 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2021-08-24 | 2021-08-20 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2021-08-23 | 2021-08-19 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2021-08-20 | 2021-08-18 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2021-08-19 | 2021-08-17 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2021-08-18 | 2021-08-16 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2021-08-17 | 2021-08-13 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2021-08-16 | 2021-08-12 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2021-08-13 | 2021-08-11 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2021-08-12 | 2021-08-10 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2021-08-11 | 2021-08-09 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2021-08-10 | 2021-08-06 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2021-08-09 | 2021-08-05 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2021-08-06 | 2021-08-04 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2021-08-05 | 2021-08-03 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2021-08-04 | 2021-08-02 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2021-08-03 | 2021-07-30 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2021-08-02 | 2021-07-29 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2021-07-30 | 2021-07-28 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2021-07-29 | 2021-07-27 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2021-07-28 | 2021-07-26 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2021-07-27 | 2021-07-23 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2021-07-26 | 2021-07-22 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2021-07-23 | 2021-07-21 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2021-07-22 | 2021-07-20 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2021-07-21 | 2021-07-19 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-07-20 | 2021-07-16 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2021-07-19 | 2021-07-15 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-07-16 | 2021-07-14 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2021-07-15 | 2021-07-13 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2021-07-14 | 2021-07-12 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2021-07-13 | 2021-07-09 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2021-07-12 | 2021-07-08 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2021-07-09 | 2021-07-07 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2021-07-08 | 2021-07-06 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2021-07-07 | 2021-07-05 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2021-07-06 | 2021-07-02 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-07-05 | 2021-06-30 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2021-07-02 | 2021-06-29 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-06-30 | 2021-06-28 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-06-29 | 2021-06-25 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-06-28 | 2021-06-24 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2021-06-25 | 2021-06-23 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2021-06-24 | 2021-06-22 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2021-06-23 | 2021-06-21 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2021-06-22 | 2021-06-18 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-06-21 | 2021-06-17 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-06-18 | 2021-06-16 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-06-17 | 2021-06-15 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-06-16 | 2021-06-11 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-06-15 | 2021-06-10 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-06-11 | 2021-06-09 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2021-06-10 | 2021-06-08 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2021-06-09 | 2021-06-07 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2021-06-08 | 2021-06-04 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-06-07 | 2021-06-03 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2021-06-04 | 2021-06-02 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2021-06-03 | 2021-06-01 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2021-06-02 | 2021-05-31 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-06-01 | 2021-05-28 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2021-05-31 | 2021-05-27 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2021-05-28 | 2021-05-26 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2021-05-27 | 2021-05-25 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2021-05-26 | 2021-05-24 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2021-05-25 | 2021-05-21 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-05-24 | 2021-05-20 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-05-21 | 2021-05-18 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-05-20 | 2021-05-17 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-05-18 | 2021-05-14 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-05-17 | 2021-05-13 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-05-14 | 2021-05-12 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-05-13 | 2021-05-11 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-05-12 | 2021-05-10 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2021-05-11 | 2021-05-07 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2021-05-10 | 2021-05-06 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2021-05-07 | 2021-05-05 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2021-05-06 | 2021-05-04 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-05-05 | 2021-05-03 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-05-04 | 2021-04-30 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-05-03 | 2021-04-29 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-04-30 | 2021-04-28 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2021-04-29 | 2021-04-27 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-04-28 | 2021-04-26 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2021-04-27 | 2021-04-23 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2021-04-26 | 2021-04-22 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2021-04-23 | 2021-04-21 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-04-22 | 2021-04-20 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-04-21 | 2021-04-19 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-04-20 | 2021-04-16 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2021-04-19 | 2021-04-15 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2021-04-16 | 2021-04-14 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2021-04-15 | 2021-04-13 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2021-04-14 | 2021-04-12 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2021-04-13 | 2021-04-09 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2021-04-12 | 2021-04-08 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2021-04-09 | 2021-04-07 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-04-08 | 2021-04-01 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2021-04-07 | 2021-03-31 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2021-04-01 | 2021-03-30 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-03-31 | 2021-03-29 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2021-03-30 | 2021-03-26 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2021-03-29 | 2021-03-25 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2021-03-26 | 2021-03-24 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2021-03-25 | 2021-03-23 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2021-03-24 | 2021-03-22 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2021-03-23 | 2021-03-19 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2021-03-22 | 2021-03-18 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2021-03-19 | 2021-03-17 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2021-03-18 | 2021-03-16 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2021-03-17 | 2021-03-15 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2021-03-16 | 2021-03-12 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2021-03-15 | 2021-03-11 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2021-03-12 | 2021-03-10 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2021-03-11 | 2021-03-09 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2021-03-10 | 2021-03-08 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2021-03-09 | 2021-03-05 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2021-03-08 | 2021-03-04 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2021-03-05 | 2021-03-03 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2021-03-04 | 2021-03-02 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2021-03-03 | 2021-03-01 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2021-03-02 | 2021-02-26 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2021-03-01 | 2021-02-25 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2021-02-26 | 2021-02-24 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2021-02-25 | 2021-02-23 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2021-02-24 | 2021-02-22 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2021-02-23 | 2021-02-19 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2021-02-22 | 2021-02-18 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2021-02-19 | 2021-02-17 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2021-02-18 | 2021-02-16 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2021-02-17 | 2021-02-11 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2021-02-16 | 2021-02-09 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2021-02-10 | 2021-02-08 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2021-02-09 | 2021-02-05 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2021-02-08 | 2021-02-04 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2021-02-05 | 2021-02-03 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2021-02-04 | 2021-02-02 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2021-02-03 | 2021-02-01 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2021-02-02 | 2021-01-29 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2021-02-01 | 2021-01-28 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2021-01-29 | 2021-01-27 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2021-01-28 | 2021-01-26 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2021-01-27 | 2021-01-25 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2021-01-26 | 2021-01-22 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2021-01-25 | 2021-01-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2021-01-22 | 2021-01-20 | 0.190 | 800 | -2,000 | 0.00% | 152 |
| 2019-08-06 | 2019-08-02 | 0.300 | 2,800 | -664,000 | 0.00% | 840 |
| 2017-06-30 | 2017-06-28 | 0.505 | 666,800 | -40,000 | 0.06% | 336,734 |
| 2017-06-08 | 2017-06-06 | 0.670 | 706,800 | -176,000 | 0.06% | 473,556 |
| 2017-05-24 | 2017-05-22 | 0.660 | 882,800 | -200,000 | 0.08% | 582,648 |
| 2017-05-17 | 2017-05-15 | 0.655 | 1,082,800 | -20,000 | 0.10% | 709,234 |
| 2017-05-10 | 2017-05-08 | 0.660 | 1,102,800 | -360,000 | 0.10% | 727,848 |
| 2017-03-02 | 2017-02-28 | 0.550 | 1,462,800 | -40,000 | 0.13% | 804,540 |
| 2017-02-23 | 2017-02-21 | 0.580 | 1,502,800 | +820,000 | 0.14% | 871,624 |
| 2017-02-21 | 2017-02-17 | 0.605 | 682,800 | +20,000 | 0.06% | 413,094 |
| 2017-02-16 | 2017-02-14 | 0.645 | 662,800 | +240,000 | 0.06% | 427,506 |
| 2017-02-14 | 2017-02-10 | 0.645 | 422,800 | +20,000 | 0.04% | 272,706 |
| 2017-02-10 | 2017-02-08 | 0.535 | 402,800 | +400,000 | 0.04% | 215,498 |
| 2015-04-15 | 2015-04-13 | 0.750 | 2,800 | +2,000 | 0.00% | 2,100 |
| 2015-04-13 | 2015-04-09 | 0.655 | 800 | -60,000 | 0.00% | 524 |
| 2015-04-10 | 2015-04-08 | 0.685 | 60,800 | +60,000 | 0.01% | 41,648 |
| 2015-04-02 | 2015-03-31 | 0.635 | 800 | -20,000 | 0.00% | 508 |
| 2015-02-24 | 2015-02-18 | 0.705 | 20,800 | +20,000 | 0.00% | 14,664 |
| 2014-12-19 | 2014-12-17 | 0.875 | 800 | +600 | 0.00% | 700 |
| 2014-11-27 | 2014-11-25 | 1.140 | 200 | -200 | 0.00% | 228 |
| 2014-11-19 | 2014-11-17 | 0.816 | 400 | -36 | 0.00% | 326 |
| 2014-07-16 | 2014-07-14 | 1.054 | 436 | -130,909 | 0.00% | 460 |
| 2014-03-05 | 2014-03-03 | 1.352 | 131,345 | -186,110 | 0.05% | 177,589 |
| 2014-02-27 | 2014-02-25 | 1.114 | 317,455 | -75,709 | 0.12% | 353,566 |
| 2013-09-18 | 2013-09-16 | 0.985 | 393,164 | +261,819 | 0.15% | 387,430 |
| 2012-12-04 | 2012-11-30 | 1.719 | 131,345 | -43,637 | 0.05% | 225,749 |
| 2012-11-08 | 2012-11-06 | 0.990 | 174,982 | -6,545 | 0.06% | 173,232 |
| 2012-02-29 | 2012-02-27 | 1.169 | 181,527 | -10,909 | 0.07% | 212,160 |
| 2011-11-18 | 2011-11-16 | 0.706 | 192,436 | -43,637 | 0.07% | 135,828 |
| 2011-04-12 | 2011-04-08 | 1.719 | 236,073 | +6,546 | 0.09% | 405,750 |
| 2011-03-11 | 2011-03-09 | 2.085 | 229,527 | +21,818 | 0.09% | 478,659 |
| 2011-02-22 | 2011-02-18 | 2.177 | 207,709 | +21,818 | 0.08% | 452,200 |
| 2011-02-14 | 2011-02-10 | 2.223 | 185,891 | +43,636 | 0.07% | 413,220 |
| 2011-01-24 | 2011-01-20 | 2.383 | 142,255 | -43,636 | 0.05% | 339,041 |
| 2011-01-10 | 2011-01-06 | 2.383 | 185,891 | -21,818 | 0.07% | 443,040 |
| 2011-01-03 | 2010-12-29 | 2.200 | 207,709 | +43,636 | 0.08% | 456,960 |
| 2010-12-29 | 2010-12-24 | 2.292 | 164,073 | +21,818 | 0.06% | 376,001 |
| 2010-12-02 | 2010-11-30 | 2.292 | 142,255 | -21,818 | 0.05% | 326,001 |
| 2010-11-25 | 2010-11-23 | 2.108 | 164,073 | +21,818 | 0.06% | 345,921 |
| 2010-11-02 | 2010-10-29 | 2.337 | 142,255 | -2,181 | 0.05% | 332,521 |
| 2010-10-21 | 2010-10-19 | 2.475 | 144,436 | -6,546 | 0.05% | 357,479 |
| 2010-08-30 | 2010-08-26 | 2.131 | 150,982 | -4,363 | 0.05% | 321,780 |
| 2010-08-09 | 2010-08-05 | 2.704 | 155,345 | -6,546 | 0.06% | 420,079 |
| 2010-08-02 | 2010-07-29 | 2.842 | 161,891 | +13,091 | 0.06% | 460,040 |
| 2010-07-29 | 2010-07-27 | 2.750 | 148,800 | +10,909 | 0.05% | 409,200 |
| 2010-07-22 | 2010-07-20 | 3.254 | 137,891 | -8,727 | 0.05% | 448,720 |
| 2010-07-16 | 2010-07-14 | 3.071 | 146,618 | +8,727 | 0.05% | 450,239 |
| 2010-07-13 | 2010-07-09 | 3.254 | 137,891 | +4,364 | 0.05% | 448,720 |
| 2010-04-15 | 2010-04-13 | 4.950 | 133,527 | +2,182 | 0.05% | 660,959 |
| 2010-04-12 | 2010-04-08 | 4.492 | 131,345 | -2,182 | 0.05% | 589,958 |
| 2010-01-20 | 2010-01-18 | 5.225 | 133,527 | -6,546 | 0.06% | 697,679 |
| 2010-01-19 | 2010-01-15 | 6.142 | 140,073 | +6,546 | 0.06% | 860,282 |
| 2010-01-14 | 2010-01-12 | 5.912 | 133,527 | -2,182 | 0.06% | 789,478 |
| 2010-01-06 | 2010-01-04 | 5.042 | 135,709 | +4,364 | 0.06% | 684,200 |
| 2009-11-26 | 2009-11-24 | 4.400 | 131,345 | -4,364 | 0.06% | 577,918 |
| 2009-11-24 | 2009-11-20 | 4.537 | 135,709 | +4,364 | 0.06% | 615,780 |
| 2009-11-23 | 2009-11-19 | 4.675 | 131,345 | -8,728 | 0.06% | 614,038 |
| 2009-11-09 | 2009-11-05 | 3.804 | 140,073 | +8,728 | 0.06% | 532,861 |
| 2009-06-11 | 2009-06-09 | 6.325 | 131,345 | -21,819 | 0.06% | 830,757 |
| 2009-06-02 | 2009-05-29 | 4.400 | 153,164 | -21,818 | 0.07% | 673,922 |
| 2009-01-08 | 2009-01-06 | 2.658 | 174,982 | +149,455 | 0.08% | 465,160 |
| 2009-01-06 | 2009-01-02 | 2.887 | 25,527 | -87,273 | 0.01% | 73,709 |
| 2009-01-05 | 2008-12-31 | 2.750 | 112,800 | +68,727 | 0.05% | 310,200 |
| 2009-01-02 | 2008-12-29 | 2.750 | 44,073 | +43,637 | 0.02% | 121,201 |
| 2008-10-28 | 2008-10-24 | 1.948 | 436 | -4,364 | 0.00% | 849 |
| 2008-08-25 | 2008-08-20 | 6.219 | 4,800 | -152 | 0.00% | 29,852 |
| 2008-05-23 | 2008-05-21 | 8.129 | 4,952 | -2,251 | 0.00% | 40,257 |
| 2008-05-22 | 2008-05-20 | 8.440 | 7,203 | +450 | 0.00% | 60,796 |
| 2008-05-21 | 2008-05-19 | 8.751 | 6,753 | +2,251 | 0.00% | 59,098 |
| 2008-05-20 | 2008-05-16 | 8.885 | 4,502 | 0.00% | 39,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy