History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 23,567,100 | +0 | 1.78% | 11,430,044 |
| 2025-10-13 | 2025-10-09 | 0.485 | 23,567,100 | +0 | 1.78% | 11,430,044 |
| 2025-10-10 | 2025-10-08 | 0.480 | 23,567,100 | -20,000 | 1.78% | 11,312,208 |
| 2025-10-09 | 2025-10-06 | 0.475 | 23,587,100 | +40,000 | 1.78% | 11,203,872 |
| 2025-10-08 | 2025-10-03 | 0.495 | 23,547,100 | -1,060,000 | 1.78% | 11,655,814 |
| 2025-10-06 | 2025-10-02 | 0.500 | 24,607,100 | -220,000 | 1.86% | 12,303,550 |
| 2025-10-03 | 2025-09-30 | 0.470 | 24,827,100 | -960,000 | 1.88% | 11,668,737 |
| 2025-10-02 | 2025-09-29 | 0.495 | 25,787,100 | -1,466,000 | 1.95% | 12,764,614 |
| 2025-09-30 | 2025-09-26 | 0.600 | 27,253,100 | -1,320,000 | 2.06% | 16,351,860 |
| 2025-09-29 | 2025-09-25 | 0.415 | 28,573,100 | -180,000 | 2.16% | 11,857,836 |
| 2025-09-26 | 2025-09-24 | 0.420 | 28,753,100 | -2,320,000 | 2.17% | 12,076,302 |
| 2025-09-25 | 2025-09-23 | 0.415 | 31,073,100 | -1,040,000 | 2.35% | 12,895,336 |
| 2025-09-24 | 2025-09-22 | 0.410 | 32,113,100 | -1,800,000 | 2.43% | 13,166,371 |
| 2025-09-18 | 2025-09-16 | 0.290 | 33,913,100 | +300,000 | 2.56% | 9,834,799 |
| 2025-09-17 | 2025-09-15 | 0.300 | 33,613,100 | -40,000 | 2.54% | 10,083,930 |
| 2025-09-16 | 2025-09-12 | 0.300 | 33,653,100 | -20,000 | 2.54% | 10,095,930 |
| 2025-09-15 | 2025-09-11 | 0.300 | 33,673,100 | +20,000 | 2.54% | 10,101,930 |
| 2025-09-12 | 2025-09-10 | 0.295 | 33,653,100 | +160,000 | 2.54% | 9,927,664 |
| 2025-09-03 | 2025-09-01 | 0.310 | 33,493,100 | -20,000 | 2.53% | 10,382,861 |
| 2025-09-01 | 2025-08-28 | 0.315 | 33,513,100 | +20,000 | 2.53% | 10,556,626 |
| 2025-08-29 | 2025-08-27 | 0.315 | 33,493,100 | -60,000 | 2.53% | 10,550,326 |
| 2025-08-27 | 2025-08-25 | 0.310 | 33,553,100 | +20,000 | 2.53% | 10,401,461 |
| 2025-08-26 | 2025-08-22 | 0.310 | 33,533,100 | +80,000 | 2.53% | 10,395,261 |
| 2025-08-25 | 2025-08-21 | 0.315 | 33,453,100 | +60,000 | 2.53% | 10,537,726 |
| 2025-08-22 | 2025-08-20 | 0.315 | 33,393,100 | +80,000 | 2.52% | 10,518,826 |
| 2025-08-19 | 2025-08-15 | 0.350 | 33,313,100 | -100,000 | 2.52% | 11,659,585 |
| 2025-08-14 | 2025-08-12 | 0.335 | 33,413,100 | +60,000 | 2.52% | 11,193,388 |
| 2025-08-13 | 2025-08-11 | 0.335 | 33,353,100 | +40,000 | 2.52% | 11,173,288 |
| 2025-08-08 | 2025-08-06 | 0.320 | 33,313,100 | +10,000,000 | 2.52% | 10,660,192 |
| 2025-08-05 | 2025-08-01 | 0.325 | 23,313,100 | +20,000 | 1.76% | 7,576,758 |
| 2025-07-31 | 2025-07-29 | 0.335 | 23,293,100 | -20,000 | 1.76% | 7,803,188 |
| 2025-07-22 | 2025-07-18 | 0.355 | 23,313,100 | -20,000 | 1.76% | 8,276,150 |
| 2025-07-15 | 2025-07-11 | 0.345 | 23,333,100 | -80,000 | 1.76% | 8,049,919 |
| 2025-07-14 | 2025-07-10 | 0.320 | 23,413,100 | -220,000 | 1.77% | 7,492,192 |
| 2025-07-08 | 2025-07-04 | 0.305 | 23,633,100 | +40,000 | 1.79% | 7,208,096 |
| 2025-07-07 | 2025-07-03 | 0.310 | 23,593,100 | +20,000 | 1.78% | 7,313,861 |
| 2025-07-04 | 2025-07-02 | 0.310 | 23,573,100 | -1,080,000 | 1.78% | 7,307,661 |
| 2025-07-03 | 2025-06-30 | 0.310 | 24,653,100 | -1,220,000 | 1.86% | 7,642,461 |
| 2025-07-02 | 2025-06-27 | 0.315 | 25,873,100 | +80,000 | 1.95% | 8,150,026 |
| 2025-06-30 | 2025-06-26 | 0.320 | 25,793,100 | -20,000 | 1.95% | 8,253,792 |
| 2025-06-27 | 2025-06-25 | 0.335 | 25,813,100 | -20,000 | 1.95% | 8,647,388 |
| 2025-06-25 | 2025-06-23 | 0.340 | 25,833,100 | +20,000 | 1.95% | 8,783,254 |
| 2025-06-23 | 2025-06-19 | 0.340 | 25,813,100 | -20,000 | 1.95% | 8,776,454 |
| 2025-06-20 | 2025-06-18 | 0.330 | 25,833,100 | -20,000 | 1.95% | 8,524,923 |
| 2025-06-16 | 2025-06-12 | 0.335 | 25,853,100 | -20,000 | 1.95% | 8,660,788 |
| 2025-06-13 | 2025-06-11 | 0.335 | 25,873,100 | -1,280,000 | 1.95% | 8,667,488 |
| 2025-06-12 | 2025-06-10 | 0.335 | 27,153,100 | -100,000 | 2.05% | 9,096,288 |
| 2025-06-11 | 2025-06-09 | 0.350 | 27,253,100 | -200,000 | 2.06% | 9,538,585 |
| 2025-06-10 | 2025-06-06 | 0.345 | 27,453,100 | -40,000 | 2.07% | 9,471,320 |
| 2025-06-09 | 2025-06-05 | 0.365 | 27,493,100 | -20,000 | 2.08% | 10,034,982 |
| 2025-06-05 | 2025-06-03 | 0.350 | 27,513,100 | -20,000 | 2.08% | 9,629,585 |
| 2025-06-04 | 2025-06-02 | 0.340 | 27,533,100 | +20,000 | 2.08% | 9,361,254 |
| 2025-06-03 | 2025-05-30 | 0.365 | 27,513,100 | -20,000 | 2.08% | 10,042,282 |
| 2025-05-29 | 2025-05-27 | 0.370 | 27,533,100 | -280,000 | 2.08% | 10,187,247 |
| 2025-05-27 | 2025-05-23 | 0.355 | 27,813,100 | -20,000 | 2.10% | 9,873,650 |
| 2025-05-22 | 2025-05-20 | 0.345 | 27,833,100 | -120,000 | 2.10% | 9,602,420 |
| 2025-05-21 | 2025-05-19 | 0.350 | 27,953,100 | -20,000 | 2.11% | 9,783,585 |
| 2025-05-16 | 2025-05-14 | 0.370 | 27,973,100 | -720,000 | 2.11% | 10,350,047 |
| 2025-05-15 | 2025-05-13 | 0.380 | 28,693,100 | -540,000 | 2.17% | 10,903,378 |
| 2025-05-12 | 2025-05-08 | 0.375 | 29,233,100 | -2,240,000 | 2.21% | 10,962,412 |
| 2025-05-07 | 2025-05-02 | 0.395 | 31,473,100 | -60,000 | 2.38% | 12,431,874 |
| 2025-05-06 | 2025-04-30 | 0.395 | 31,533,100 | -200,000 | 2.38% | 12,455,574 |
| 2025-05-02 | 2025-04-29 | 0.400 | 31,733,100 | -2,860,000 | 2.40% | 12,693,240 |
| 2025-04-30 | 2025-04-28 | 0.400 | 34,593,100 | -160,000 | 2.61% | 13,837,240 |
| 2025-04-29 | 2025-04-25 | 0.385 | 34,753,100 | -200,000 | 2.62% | 13,379,944 |
| 2025-04-25 | 2025-04-23 | 0.395 | 34,953,100 | -1,280,000 | 2.64% | 13,806,474 |
| 2025-04-24 | 2025-04-22 | 0.395 | 36,233,100 | +20,000 | 2.74% | 14,312,074 |
| 2025-04-23 | 2025-04-17 | 0.380 | 36,213,100 | +60,000 | 2.74% | 13,760,978 |
| 2025-04-17 | 2025-04-15 | 0.380 | 36,153,100 | +40,000 | 2.73% | 13,738,178 |
| 2025-04-16 | 2025-04-14 | 0.330 | 36,113,100 | -1,900,000 | 2.73% | 11,917,323 |
| 2025-04-15 | 2025-04-11 | 0.345 | 38,013,100 | -320,000 | 2.87% | 13,114,519 |
| 2025-04-11 | 2025-04-09 | 0.305 | 38,333,100 | -60,000 | 2.90% | 11,691,596 |
| 2025-04-10 | 2025-04-08 | 0.410 | 38,393,100 | -200,000 | 2.90% | 15,741,171 |
| 2025-04-09 | 2025-04-07 | 0.270 | 38,593,100 | +40,000 | 2.91% | 10,420,137 |
| 2025-04-07 | 2025-04-02 | 0.300 | 38,553,100 | +520,000 | 2.91% | 11,565,930 |
| 2025-04-03 | 2025-04-01 | 0.300 | 38,033,100 | +40,000 | 2.87% | 11,409,930 |
| 2025-04-02 | 2025-03-31 | 0.295 | 37,993,100 | -80,000 | 2.87% | 11,207,964 |
| 2025-04-01 | 2025-03-28 | 0.295 | 38,073,100 | +140,000 | 2.88% | 11,231,564 |
| 2025-03-31 | 2025-03-27 | 0.295 | 37,933,100 | +20,000 | 2.87% | 11,190,264 |
| 2025-03-27 | 2025-03-25 | 0.290 | 37,913,100 | -140,000 | 2.86% | 10,994,799 |
| 2025-03-26 | 2025-03-24 | 0.320 | 38,053,100 | -20,000 | 2.87% | 12,176,992 |
| 2025-03-25 | 2025-03-21 | 0.320 | 38,073,100 | +60,000 | 2.88% | 12,183,392 |
| 2025-03-24 | 2025-03-20 | 0.325 | 38,013,100 | -40,000 | 2.87% | 12,354,258 |
| 2025-03-21 | 2025-03-19 | 0.320 | 38,053,100 | -20,000 | 2.87% | 12,176,992 |
| 2025-03-19 | 2025-03-17 | 0.310 | 38,073,100 | +40,000 | 2.88% | 11,802,661 |
| 2025-03-17 | 2025-03-13 | 0.315 | 38,033,100 | -20,000 | 2.87% | 11,980,426 |
| 2025-03-12 | 2025-03-10 | 0.325 | 38,053,100 | +60,000 | 2.87% | 12,367,258 |
| 2025-03-11 | 2025-03-07 | 0.325 | 37,993,100 | +20,000 | 2.87% | 12,347,758 |
| 2025-03-05 | 2025-03-03 | 0.345 | 37,973,100 | -40,000 | 2.87% | 13,100,719 |
| 2025-03-04 | 2025-02-28 | 0.335 | 38,013,100 | +20,000 | 2.87% | 12,734,388 |
| 2025-02-25 | 2025-02-21 | 0.350 | 37,993,100 | -40,000 | 2.87% | 13,297,585 |
| 2025-02-21 | 2025-02-19 | 0.355 | 38,033,100 | +20,000 | 2.87% | 13,501,750 |
| 2025-02-20 | 2025-02-18 | 0.340 | 38,013,100 | -540,000 | 2.87% | 12,924,454 |
| 2025-02-19 | 2025-02-17 | 0.335 | 38,553,100 | +20,000 | 2.91% | 12,915,288 |
| 2025-02-18 | 2025-02-14 | 0.335 | 38,533,100 | +60,000 | 2.91% | 12,908,588 |
| 2025-02-17 | 2025-02-13 | 0.350 | 38,473,100 | +40,000 | 2.91% | 13,465,585 |
| 2025-02-14 | 2025-02-12 | 0.350 | 38,433,100 | -12,000 | 2.90% | 13,451,585 |
| 2025-02-12 | 2025-02-10 | 0.350 | 38,445,100 | -560,000 | 2.90% | 13,455,785 |
| 2025-02-11 | 2025-02-07 | 0.355 | 39,005,100 | -1,220,000 | 2.95% | 13,846,810 |
| 2025-02-07 | 2025-02-05 | 0.360 | 40,225,100 | -260,000 | 3.04% | 14,481,036 |
| 2025-02-04 | 2025-01-28 | 0.370 | 40,485,100 | -20,000 | 3.06% | 14,979,487 |
| 2025-02-03 | 2025-01-24 | 0.360 | 40,505,100 | -120,000 | 3.06% | 14,581,836 |
| 2025-01-20 | 2025-01-16 | 0.370 | 40,625,100 | -100,000 | 3.07% | 15,031,287 |
| 2025-01-17 | 2025-01-15 | 0.360 | 40,725,100 | -160,000 | 3.08% | 14,661,036 |
| 2025-01-16 | 2025-01-14 | 0.350 | 40,885,100 | +40,000 | 3.09% | 14,309,785 |
| 2025-01-15 | 2025-01-13 | 0.340 | 40,845,100 | -60,000 | 3.09% | 13,887,334 |
| 2025-01-14 | 2025-01-10 | 0.350 | 40,905,100 | +80,000 | 3.09% | 14,316,785 |
| 2025-01-10 | 2025-01-08 | 0.345 | 40,825,100 | -460,000 | 3.08% | 14,084,659 |
| 2025-01-09 | 2025-01-07 | 0.360 | 41,285,100 | -80,000 | 3.12% | 14,862,636 |
| 2025-01-08 | 2025-01-06 | 0.345 | 41,365,100 | +40,000 | 3.12% | 14,270,959 |
| 2025-01-07 | 2025-01-03 | 0.360 | 41,325,100 | -160,000 | 3.12% | 14,877,036 |
| 2025-01-06 | 2025-01-02 | 0.365 | 41,485,100 | +60,000 | 3.13% | 15,142,062 |
| 2025-01-03 | 2024-12-31 | 0.360 | 41,425,100 | -160,000 | 3.13% | 14,913,036 |
| 2024-12-30 | 2024-12-24 | 0.365 | 41,585,100 | -100,000 | 3.14% | 15,178,562 |
| 2024-12-27 | 2024-12-20 | 0.345 | 41,685,100 | -40,000 | 3.15% | 14,381,359 |
| 2024-12-23 | 2024-12-19 | 0.350 | 41,725,100 | -100,000 | 3.15% | 14,603,785 |
| 2024-12-19 | 2024-12-17 | 0.340 | 41,825,100 | +20,000 | 3.16% | 14,220,534 |
| 2024-12-17 | 2024-12-13 | 0.345 | 41,805,100 | -40,000 | 3.16% | 14,422,759 |
| 2024-12-11 | 2024-12-09 | 0.365 | 41,845,100 | -60,000 | 3.16% | 15,273,462 |
| 2024-12-04 | 2024-12-02 | 0.340 | 41,905,100 | +40,000 | 3.17% | 14,247,734 |
| 2024-12-03 | 2024-11-29 | 0.365 | 41,865,100 | -20,000 | 3.16% | 15,280,762 |
| 2024-12-02 | 2024-11-28 | 0.370 | 41,885,100 | -480,000 | 3.16% | 15,497,487 |
| 2024-11-29 | 2024-11-27 | 0.375 | 42,365,100 | -40,000 | 3.20% | 15,886,912 |
| 2024-11-28 | 2024-11-26 | 0.370 | 42,405,100 | -220,000 | 3.20% | 15,689,887 |
| 2024-11-26 | 2024-11-22 | 0.370 | 42,625,100 | -20,000 | 3.22% | 15,771,287 |
| 2024-11-25 | 2024-11-21 | 0.375 | 42,645,100 | +40,000 | 3.22% | 15,991,912 |
| 2024-11-22 | 2024-11-20 | 0.375 | 42,605,100 | -160,000 | 3.22% | 15,976,912 |
| 2024-11-21 | 2024-11-19 | 0.370 | 42,765,100 | -260,000 | 3.23% | 15,823,087 |
| 2024-11-20 | 2024-11-18 | 0.380 | 43,025,100 | +60,000 | 3.25% | 16,349,538 |
| 2024-11-18 | 2024-11-14 | 0.385 | 42,965,100 | -140,000 | 3.25% | 16,541,564 |
| 2024-11-15 | 2024-11-13 | 0.375 | 43,105,100 | -140,000 | 3.26% | 16,164,412 |
| 2024-11-14 | 2024-11-12 | 0.380 | 43,245,100 | -320,000 | 3.27% | 16,433,138 |
| 2024-11-13 | 2024-11-11 | 0.380 | 43,565,100 | +260,000 | 3.29% | 16,554,738 |
| 2024-11-11 | 2024-11-07 | 0.395 | 43,305,100 | +80,000 | 3.27% | 17,105,514 |
| 2024-11-08 | 2024-11-06 | 0.390 | 43,225,100 | -20,000 | 3.26% | 16,857,789 |
| 2024-11-07 | 2024-11-05 | 0.395 | 43,245,100 | +140,000 | 3.27% | 17,081,814 |
| 2024-11-06 | 2024-11-04 | 0.400 | 43,105,100 | -780,000 | 3.26% | 17,242,040 |
| 2024-11-05 | 2024-11-01 | 0.410 | 43,885,100 | -1,320,000 | 3.31% | 17,992,891 |
| 2024-11-04 | 2024-10-31 | 0.420 | 45,205,100 | -280,000 | 3.41% | 18,986,142 |
| 2024-11-01 | 2024-10-30 | 0.410 | 45,485,100 | -1,160,000 | 3.44% | 18,648,891 |
| 2024-10-31 | 2024-10-29 | 0.405 | 46,645,100 | -380,000 | 3.52% | 18,891,266 |
| 2024-10-30 | 2024-10-28 | 0.405 | 47,025,100 | -60,000 | 3.55% | 19,045,166 |
| 2024-10-29 | 2024-10-25 | 0.400 | 47,085,100 | -300,000 | 3.56% | 18,834,040 |
| 2024-10-28 | 2024-10-24 | 0.390 | 47,385,100 | +40,000 | 3.58% | 18,480,189 |
| 2024-10-25 | 2024-10-23 | 0.395 | 47,345,100 | -20,000 | 3.58% | 18,701,314 |
| 2024-10-24 | 2024-10-22 | 0.405 | 47,365,100 | +192,000 | 3.58% | 19,182,866 |
| 2024-10-21 | 2024-10-17 | 0.435 | 47,173,100 | -260,000 | 3.56% | 20,520,298 |
| 2024-10-18 | 2024-10-16 | 0.420 | 47,433,100 | -160,000 | 3.58% | 19,921,902 |
| 2024-10-17 | 2024-10-15 | 0.390 | 47,593,100 | +120,000 | 3.59% | 18,561,309 |
| 2024-10-16 | 2024-10-14 | 0.435 | 47,473,100 | +100,000 | 3.59% | 20,650,798 |
| 2024-10-14 | 2024-10-09 | 0.465 | 47,373,100 | -220,000 | 3.58% | 22,028,492 |
| 2024-10-10 | 2024-10-08 | 0.485 | 47,593,100 | -580,000 | 3.59% | 23,082,654 |
| 2024-10-09 | 2024-10-07 | 0.530 | 48,173,100 | -100,000 | 3.64% | 25,531,743 |
| 2024-10-08 | 2024-10-04 | 0.490 | 48,273,100 | -20,000 | 3.65% | 23,653,819 |
| 2024-10-07 | 2024-10-03 | 0.475 | 48,293,100 | +20,000 | 3.65% | 22,939,222 |
| 2024-10-04 | 2024-10-02 | 0.485 | 48,273,100 | +400,000 | 3.65% | 23,412,454 |
| 2024-10-03 | 2024-09-30 | 0.520 | 47,873,100 | -980,000 | 4.34% | 24,894,012 |
| 2024-10-02 | 2024-09-27 | 0.510 | 48,853,100 | -120,000 | 4.43% | 24,915,081 |
| 2024-09-30 | 2024-09-26 | 0.480 | 48,973,100 | +180,000 | 4.44% | 23,507,088 |
| 2024-09-27 | 2024-09-25 | 0.440 | 48,793,100 | -20,000 | 4.42% | 21,468,964 |
| 2024-09-25 | 2024-09-23 | 0.370 | 48,813,100 | -80,000 | 4.42% | 18,060,847 |
| 2024-09-24 | 2024-09-20 | 0.370 | 48,893,100 | -20,000 | 4.43% | 18,090,447 |
| 2024-09-23 | 2024-09-19 | 0.370 | 48,913,100 | -120,000 | 4.43% | 18,097,847 |
| 2024-09-20 | 2024-09-17 | 0.365 | 49,033,100 | +20,000 | 4.44% | 17,897,082 |
| 2024-09-17 | 2024-09-13 | 0.365 | 49,013,100 | +20,000 | 4.44% | 17,889,782 |
| 2024-09-16 | 2024-09-12 | 0.365 | 48,993,100 | +20,000 | 4.44% | 17,882,482 |
| 2024-09-13 | 2024-09-11 | 0.390 | 48,973,100 | -60,000 | 4.44% | 19,099,509 |
| 2024-09-12 | 2024-09-10 | 0.390 | 49,033,100 | +240,000 | 4.44% | 19,122,909 |
| 2024-09-04 | 2024-09-02 | 0.330 | 48,793,100 | -20,000 | 4.42% | 16,101,723 |
| 2024-09-03 | 2024-08-30 | 0.350 | 48,813,100 | +20,000 | 4.42% | 17,084,585 |
| 2024-08-30 | 2024-08-28 | 0.350 | 48,793,100 | +20,000 | 4.42% | 17,077,585 |
| 2024-08-29 | 2024-08-27 | 0.365 | 48,773,100 | -60,000 | 4.42% | 17,802,182 |
| 2024-08-28 | 2024-08-26 | 0.360 | 48,833,100 | +140,000 | 4.42% | 17,579,916 |
| 2024-08-27 | 2024-08-23 | 0.365 | 48,693,100 | +20,000 | 4.41% | 17,772,982 |
| 2024-08-26 | 2024-08-22 | 0.365 | 48,673,100 | +20,000 | 4.41% | 17,765,682 |
| 2024-08-23 | 2024-08-21 | 0.405 | 48,653,100 | +20,000 | 4.41% | 19,704,506 |
| 2024-08-22 | 2024-08-20 | 0.365 | 48,633,100 | +120,000 | 4.41% | 17,751,082 |
| 2024-08-21 | 2024-08-19 | 0.365 | 48,513,100 | -20,000 | 4.39% | 17,707,282 |
| 2024-08-20 | 2024-08-16 | 0.350 | 48,533,100 | +160,000 | 4.40% | 16,986,585 |
| 2024-08-15 | 2024-08-13 | 0.395 | 48,373,100 | +100,000 | 4.38% | 19,107,374 |
| 2024-08-07 | 2024-08-05 | 0.380 | 48,273,100 | +20,000 | 4.37% | 18,343,778 |
| 2024-08-06 | 2024-08-02 | 0.355 | 48,253,100 | +160,000 | 4.37% | 17,129,850 |
| 2024-08-01 | 2024-07-30 | 0.410 | 48,093,100 | -200,000 | 4.36% | 19,718,171 |
| 2024-07-25 | 2024-07-23 | 0.435 | 48,293,100 | -80,000 | 4.37% | 21,007,498 |
| 2024-07-04 | 2024-07-02 | 0.410 | 48,373,100 | +20,000 | 4.38% | 19,832,971 |
| 2024-06-19 | 2024-06-17 | 0.410 | 48,353,100 | +20,000 | 4.38% | 19,824,771 |
| 2024-06-14 | 2024-06-12 | 0.445 | 48,333,100 | +40,000 | 4.38% | 21,508,230 |
| 2024-06-12 | 2024-06-07 | 0.430 | 48,293,100 | -80,000 | 4.37% | 20,766,033 |
| 2024-06-11 | 2024-06-06 | 0.410 | 48,373,100 | -20,000 | 4.38% | 19,832,971 |
| 2024-06-06 | 2024-06-04 | 0.395 | 48,393,100 | +20,000 | 4.38% | 19,115,274 |
| 2024-06-04 | 2024-05-31 | 0.425 | 48,373,100 | +160,000 | 4.38% | 20,558,568 |
| 2024-06-03 | 2024-05-30 | 0.435 | 48,213,100 | -60,000 | 4.37% | 20,972,698 |
| 2024-05-31 | 2024-05-29 | 0.445 | 48,273,100 | -40,000 | 4.37% | 21,481,530 |
| 2024-05-30 | 2024-05-28 | 0.455 | 48,313,100 | +80,000 | 4.38% | 21,982,460 |
| 2024-05-29 | 2024-05-27 | 0.445 | 48,233,100 | +20,000 | 4.37% | 21,463,730 |
| 2024-05-21 | 2024-05-17 | 0.470 | 48,213,100 | +140,000 | 4.37% | 22,660,157 |
| 2024-05-14 | 2024-05-10 | 0.480 | 48,073,100 | -80,000 | 4.35% | 23,075,088 |
| 2024-05-09 | 2024-05-07 | 0.495 | 48,153,100 | -20,000 | 4.36% | 23,835,784 |
| 2024-05-02 | 2024-04-29 | 0.510 | 48,173,100 | +20,000 | 4.36% | 24,568,281 |
| 2024-04-30 | 2024-04-26 | 0.510 | 48,153,100 | +20,000 | 4.36% | 24,558,081 |
| 2024-04-29 | 2024-04-25 | 0.500 | 48,133,100 | -20,000 | 4.36% | 24,066,550 |
| 2024-04-25 | 2024-04-23 | 0.495 | 48,153,100 | -40,000 | 4.36% | 23,835,784 |
| 2024-04-24 | 2024-04-22 | 0.520 | 48,193,100 | +40,000 | 4.37% | 25,060,412 |
| 2024-04-23 | 2024-04-19 | 0.520 | 48,153,100 | -320,000 | 4.36% | 25,039,612 |
| 2024-04-22 | 2024-04-18 | 0.520 | 48,473,100 | -480,000 | 4.39% | 25,206,012 |
| 2024-04-19 | 2024-04-17 | 0.520 | 48,953,100 | -280,000 | 4.43% | 25,455,612 |
| 2024-04-18 | 2024-04-16 | 0.540 | 49,233,100 | -40,500 | 4.46% | 26,585,874 |
| 2024-04-17 | 2024-04-15 | 0.550 | 49,273,600 | +40,000 | 4.46% | 27,100,480 |
| 2024-04-16 | 2024-04-12 | 0.560 | 49,233,600 | -191,500 | 4.46% | 27,570,816 |
| 2024-04-15 | 2024-04-11 | 0.560 | 49,425,100 | +420,000 | 4.48% | 27,678,056 |
| 2024-04-12 | 2024-04-10 | 0.580 | 49,005,100 | +60,000 | 4.44% | 28,422,958 |
| 2024-04-11 | 2024-04-09 | 0.580 | 48,945,100 | +40,000 | 4.43% | 28,388,158 |
| 2024-04-09 | 2024-04-05 | 0.590 | 48,905,100 | -100,000 | 4.43% | 28,854,009 |
| 2024-04-05 | 2024-04-02 | 0.600 | 49,005,100 | -400,000 | 4.44% | 29,403,060 |
| 2024-04-03 | 2024-03-28 | 0.590 | 49,405,100 | -120,000 | 4.48% | 29,149,009 |
| 2024-04-02 | 2024-03-27 | 0.590 | 49,525,100 | +20,000 | 4.49% | 29,219,809 |
| 2024-03-28 | 2024-03-26 | 0.590 | 49,505,100 | -120,000 | 4.48% | 29,208,009 |
| 2024-03-27 | 2024-03-25 | 0.580 | 49,625,100 | -40,000 | 4.50% | 28,782,558 |
| 2024-03-26 | 2024-03-22 | 0.590 | 49,665,100 | -60,000 | 4.50% | 29,302,409 |
| 2024-03-25 | 2024-03-21 | 0.600 | 49,725,100 | -180,000 | 4.50% | 29,835,060 |
| 2024-03-22 | 2024-03-20 | 0.600 | 49,905,100 | -40,000 | 4.52% | 29,943,060 |
| 2024-03-21 | 2024-03-19 | 0.560 | 49,945,100 | -200,000 | 4.52% | 27,969,256 |
| 2024-03-19 | 2024-03-15 | 0.590 | 50,145,100 | +20,000 | 4.54% | 29,585,609 |
| 2024-03-18 | 2024-03-14 | 0.600 | 50,125,100 | +40,000 | 4.54% | 30,075,060 |
| 2024-03-15 | 2024-03-13 | 0.600 | 50,085,100 | -320,000 | 4.54% | 30,051,060 |
| 2024-03-14 | 2024-03-12 | 0.590 | 50,405,100 | +80,000 | 4.57% | 29,739,009 |
| 2024-03-13 | 2024-03-11 | 0.590 | 50,325,100 | +140,000 | 4.56% | 29,691,809 |
| 2024-03-12 | 2024-03-08 | 0.590 | 50,185,100 | -960,000 | 4.55% | 29,609,209 |
| 2024-03-11 | 2024-03-07 | 0.620 | 51,145,100 | -80,000 | 4.63% | 31,709,962 |
| 2024-03-08 | 2024-03-06 | 0.620 | 51,225,100 | -200,000 | 4.64% | 31,759,562 |
| 2024-03-07 | 2024-03-05 | 0.610 | 51,425,100 | -700,000 | 4.66% | 31,369,311 |
| 2024-03-06 | 2024-03-04 | 0.630 | 52,125,100 | -360,000 | 4.72% | 32,838,813 |
| 2024-03-05 | 2024-03-01 | 0.600 | 52,485,100 | +60,000 | 4.75% | 31,491,060 |
| 2024-03-01 | 2024-02-28 | 0.640 | 52,425,100 | -440,000 | 4.75% | 33,552,064 |
| 2024-02-28 | 2024-02-26 | 0.630 | 52,865,100 | -300,000 | 4.79% | 33,305,013 |
| 2024-02-27 | 2024-02-23 | 0.640 | 53,165,100 | -20,000 | 4.82% | 34,025,664 |
| 2024-02-26 | 2024-02-22 | 0.650 | 53,185,100 | -640,000 | 4.82% | 34,570,315 |
| 2024-02-23 | 2024-02-21 | 0.620 | 53,825,100 | -20,000 | 4.88% | 33,371,562 |
| 2024-02-22 | 2024-02-20 | 0.620 | 53,845,100 | -60,000 | 4.88% | 33,383,962 |
| 2024-02-16 | 2024-02-14 | 0.630 | 53,905,100 | -60,000 | 4.88% | 33,960,213 |
| 2024-02-15 | 2024-02-09 | 0.640 | 53,965,100 | -600,000 | 4.89% | 34,537,664 |
| 2024-02-14 | 2024-02-07 | 0.630 | 54,565,100 | -140,000 | 4.94% | 34,376,013 |
| 2024-02-08 | 2024-02-06 | 0.610 | 54,705,100 | -160,000 | 4.96% | 33,370,111 |
| 2024-02-07 | 2024-02-05 | 0.610 | 54,865,100 | -500,000 | 4.97% | 33,467,711 |
| 2024-02-01 | 2024-01-30 | 0.620 | 55,365,100 | -260,000 | 5.02% | 34,326,362 |
| 2024-01-31 | 2024-01-29 | 0.640 | 55,625,100 | -20,000 | 5.04% | 35,600,064 |
| 2024-01-30 | 2024-01-26 | 0.610 | 55,645,100 | -40,000 | 5.04% | 33,943,511 |
| 2024-01-29 | 2024-01-25 | 0.630 | 55,685,100 | -400,000 | 5.04% | 35,081,613 |
| 2024-01-26 | 2024-01-24 | 0.640 | 56,085,100 | +60,000 | 5.08% | 35,894,464 |
| 2024-01-25 | 2024-01-23 | 0.620 | 56,025,100 | -720,000 | 5.07% | 34,735,562 |
| 2024-01-24 | 2024-01-22 | 0.650 | 56,745,100 | -140,000 | 5.14% | 36,884,315 |
| 2024-01-23 | 2024-01-19 | 0.640 | 56,885,100 | -36,000 | 5.15% | 36,406,464 |
| 2024-01-22 | 2024-01-18 | 0.640 | 56,921,100 | -120,000 | 5.16% | 36,429,504 |
| 2024-01-19 | 2024-01-17 | 0.640 | 57,041,100 | -60,000 | 5.17% | 36,506,304 |
| 2024-01-18 | 2024-01-16 | 0.620 | 57,101,100 | -700,000 | 5.17% | 35,402,682 |
| 2024-01-17 | 2024-01-15 | 0.600 | 57,801,100 | +840,000 | 5.24% | 34,680,660 |
| 2024-01-16 | 2024-01-12 | 0.630 | 56,961,100 | +2,480,000 | 5.16% | 35,885,493 |
| 2024-01-15 | 2024-01-11 | 0.620 | 54,481,100 | +220,000 | 4.94% | 33,778,282 |
| 2024-01-12 | 2024-01-10 | 0.610 | 54,261,100 | +400,000 | 4.92% | 33,099,271 |
| 2024-01-11 | 2024-01-09 | 0.630 | 53,861,100 | +140,000 | 4.88% | 33,932,493 |
| 2024-01-10 | 2024-01-08 | 0.600 | 53,721,100 | +11,729,600 | 4.87% | 32,232,660 |
| 2024-01-09 | 2024-01-05 | 0.620 | 41,991,500 | +340,000 | 3.80% | 26,034,730 |
| 2024-01-08 | 2024-01-04 | 0.630 | 41,651,500 | +260,000 | 3.77% | 26,240,445 |
| 2024-01-05 | 2024-01-03 | 0.650 | 41,391,500 | -640,000 | 3.75% | 26,904,475 |
| 2024-01-04 | 2024-01-02 | 0.680 | 42,031,500 | -40,000 | 3.81% | 28,581,420 |
| 2024-01-02 | 2023-12-28 | 0.690 | 42,071,500 | +22,358,900 | 3.81% | 29,029,335 |
| 2023-12-29 | 2023-12-27 | 0.690 | 19,712,600 | -140,000 | 1.79% | 13,601,694 |
| 2023-12-28 | 2023-12-22 | 0.720 | 19,852,600 | -540,000 | 1.80% | 14,293,872 |
| 2023-12-27 | 2023-12-21 | 0.730 | 20,392,600 | -320,000 | 1.85% | 14,886,598 |
| 2023-12-21 | 2023-12-19 | 0.700 | 20,712,600 | -480,000 | 1.88% | 14,498,820 |
| 2023-12-20 | 2023-12-18 | 0.690 | 21,192,600 | -20,000 | 1.92% | 14,622,894 |
| 2023-12-19 | 2023-12-15 | 0.690 | 21,212,600 | -220,000 | 1.92% | 14,636,694 |
| 2023-12-18 | 2023-12-14 | 0.690 | 21,432,600 | -40,000 | 1.94% | 14,788,494 |
| 2023-12-15 | 2023-12-13 | 0.690 | 21,472,600 | +80,000 | 1.95% | 14,816,094 |
| 2023-12-14 | 2023-12-12 | 0.700 | 21,392,600 | -120,000 | 1.94% | 14,974,820 |
| 2023-12-13 | 2023-12-11 | 0.700 | 21,512,600 | +40,000 | 1.95% | 15,058,820 |
| 2023-12-12 | 2023-12-08 | 0.690 | 21,472,600 | -842,100 | 1.95% | 14,816,094 |
| 2023-12-11 | 2023-12-07 | 0.730 | 22,314,700 | -2,100,000 | 2.02% | 16,289,731 |
| 2023-12-08 | 2023-12-06 | 0.670 | 24,414,700 | -252,300 | 2.21% | 16,357,849 |
| 2023-12-07 | 2023-12-05 | 0.640 | 24,667,000 | +560,000 | 2.23% | 15,786,880 |
| 2023-12-06 | 2023-12-04 | 0.660 | 24,107,000 | -260,000 | 2.18% | 15,910,620 |
| 2023-12-05 | 2023-12-01 | 0.660 | 24,367,000 | +240,000 | 2.21% | 16,082,220 |
| 2023-12-04 | 2023-11-30 | 0.650 | 24,127,000 | +180,000 | 2.19% | 15,682,550 |
| 2023-12-01 | 2023-11-29 | 0.660 | 23,947,000 | +260,000 | 2.17% | 15,805,020 |
| 2023-11-30 | 2023-11-28 | 0.680 | 23,687,000 | -516,000 | 2.15% | 16,107,160 |
| 2023-11-29 | 2023-11-27 | 0.660 | 24,203,000 | +1,080,000 | 2.19% | 15,973,980 |
| 2023-11-28 | 2023-11-24 | 0.620 | 23,123,000 | -340,000 | 2.09% | 14,336,260 |
| 2023-11-27 | 2023-11-23 | 0.670 | 23,463,000 | -380,000 | 2.13% | 15,720,210 |
| 2023-11-24 | 2023-11-22 | 0.690 | 23,843,000 | -2,020,000 | 2.16% | 16,451,670 |
| 2023-11-23 | 2023-11-21 | 0.880 | 25,863,000 | -236,500 | 2.34% | 22,759,440 |
| 2023-11-22 | 2023-11-20 | 0.690 | 26,099,500 | -1,420,000 | 2.36% | 18,008,655 |
| 2023-11-21 | 2023-11-17 | 0.530 | 27,519,500 | -1,540,000 | 2.49% | 14,585,335 |
| 2023-11-20 | 2023-11-16 | 0.520 | 29,059,500 | -1,027,700 | 2.63% | 15,110,940 |
| 2023-11-17 | 2023-11-15 | 0.475 | 30,087,200 | +1,100,000 | 2.73% | 14,291,420 |
| 2023-11-16 | 2023-11-14 | 0.455 | 28,987,200 | +1,280,000 | 2.63% | 13,189,176 |
| 2023-11-15 | 2023-11-13 | 0.470 | 27,707,200 | -220,000 | 2.51% | 13,022,384 |
| 2023-11-14 | 2023-11-10 | 0.440 | 27,927,200 | +340,000 | 2.53% | 12,287,968 |
| 2023-11-13 | 2023-11-09 | 0.400 | 27,587,200 | +2,520,000 | 2.50% | 11,034,880 |
| 2023-11-10 | 2023-11-08 | 0.395 | 25,067,200 | +1,100,000 | 2.27% | 9,901,544 |
| 2023-11-09 | 2023-11-07 | 0.395 | 23,967,200 | -644,000 | 2.17% | 9,467,044 |
| 2023-11-08 | 2023-11-06 | 0.400 | 24,611,200 | +40,000 | 2.23% | 9,844,480 |
| 2023-11-07 | 2023-11-03 | 0.400 | 24,571,200 | +20,000 | 2.23% | 9,828,480 |
| 2023-11-06 | 2023-11-02 | 0.395 | 24,551,200 | +160,000 | 2.22% | 9,697,724 |
| 2023-11-03 | 2023-11-01 | 0.400 | 24,391,200 | -40,000 | 2.21% | 9,756,480 |
| 2023-11-02 | 2023-10-31 | 0.405 | 24,431,200 | +388,000 | 2.21% | 9,894,636 |
| 2023-11-01 | 2023-10-30 | 0.405 | 24,043,200 | -2,620,000 | 2.18% | 9,737,496 |
| 2023-10-31 | 2023-10-27 | 0.310 | 26,663,200 | -480,000 | 2.42% | 8,265,592 |
| 2023-10-30 | 2023-10-26 | 0.300 | 27,143,200 | -100,000 | 2.46% | 8,142,960 |
| 2023-10-27 | 2023-10-25 | 0.290 | 27,243,200 | +140,000 | 2.47% | 7,900,528 |
| 2023-10-26 | 2023-10-24 | 0.290 | 27,103,200 | -20,000 | 2.46% | 7,859,928 |
| 2023-10-25 | 2023-10-20 | 0.270 | 27,123,200 | -180,000 | 2.46% | 7,323,264 |
| 2023-10-24 | 2023-10-19 | 0.260 | 27,303,200 | -500,000 | 2.47% | 7,098,832 |
| 2023-10-20 | 2023-10-18 | 0.255 | 27,803,200 | -40,000 | 2.52% | 7,089,816 |
| 2023-10-19 | 2023-10-17 | 0.234 | 27,843,200 | +60,000 | 2.52% | 6,515,309 |
| 2023-10-18 | 2023-10-16 | 0.240 | 27,783,200 | -180,000 | 2.52% | 6,667,968 |
| 2023-10-17 | 2023-10-13 | 0.239 | 27,963,200 | +2,640,000 | 2.53% | 6,683,205 |
| 2023-10-16 | 2023-10-12 | 0.225 | 25,323,200 | +2,920,000 | 2.29% | 5,697,720 |
| 2023-10-13 | 2023-10-11 | 0.236 | 22,403,200 | +200,000 | 2.03% | 5,287,155 |
| 2023-10-12 | 2023-10-10 | 0.240 | 22,203,200 | -3,000,000 | 2.01% | 5,328,768 |
| 2023-10-11 | 2023-10-09 | 0.238 | 25,203,200 | -660,000 | 2.28% | 5,998,362 |
| 2023-10-10 | 2023-10-06 | 0.213 | 25,863,200 | +280,000 | 2.34% | 5,508,862 |
| 2023-10-09 | 2023-10-05 | 0.200 | 25,583,200 | +200,000 | 2.32% | 5,116,640 |
| 2023-10-06 | 2023-10-04 | 0.208 | 25,383,200 | +20,000 | 2.30% | 5,279,706 |
| 2023-10-05 | 2023-10-03 | 0.202 | 25,363,200 | +160,000 | 2.30% | 5,123,366 |
| 2023-10-04 | 2023-09-29 | 0.211 | 25,203,200 | +60,000 | 2.28% | 5,317,875 |
| 2023-10-03 | 2023-09-28 | 0.220 | 25,143,200 | +980,000 | 2.28% | 5,531,504 |
| 2023-09-29 | 2023-09-27 | 0.209 | 24,163,200 | +1,100,000 | 2.19% | 5,050,109 |
| 2023-09-15 | 2023-09-13 | 0.219 | 23,063,200 | +40,000 | 2.09% | 5,050,841 |
| 2023-09-12 | 2023-09-07 | 0.208 | 23,023,200 | -80,000 | 2.09% | 4,788,826 |
| 2023-09-07 | 2023-09-05 | 0.201 | 23,103,200 | +60,000 | 2.09% | 4,643,743 |
| 2023-09-06 | 2023-09-04 | 0.210 | 23,043,200 | +1,260,000 | 2.09% | 4,839,072 |
| 2023-09-05 | 2023-08-31 | 0.199 | 21,783,200 | +300,000 | 1.97% | 4,334,857 |
| 2023-09-04 | 2023-08-30 | 0.204 | 21,483,200 | +1,500,000 | 1.95% | 4,382,573 |
| 2023-08-31 | 2023-08-29 | 0.220 | 19,983,200 | +220,000 | 1.81% | 4,396,304 |
| 2023-08-30 | 2023-08-28 | 0.216 | 19,763,200 | +340,000 | 1.79% | 4,268,851 |
| 2023-08-28 | 2023-08-24 | 0.229 | 19,423,200 | +200,000 | 1.76% | 4,447,913 |
| 2023-08-25 | 2023-08-23 | 0.230 | 19,223,200 | -20,000 | 1.74% | 4,421,336 |
| 2023-08-23 | 2023-08-21 | 0.237 | 19,243,200 | +20,000 | 1.74% | 4,560,638 |
| 2023-08-22 | 2023-08-18 | 0.236 | 19,223,200 | +380,000 | 1.74% | 4,536,675 |
| 2023-08-21 | 2023-08-17 | 0.220 | 18,843,200 | +180,000 | 1.71% | 4,145,504 |
| 2023-08-18 | 2023-08-16 | 0.245 | 18,663,200 | +40,000 | 1.69% | 4,572,484 |
| 2023-08-17 | 2023-08-15 | 0.245 | 18,623,200 | -20,000 | 1.69% | 4,562,684 |
| 2023-08-16 | 2023-08-14 | 0.239 | 18,643,200 | -100,000 | 1.69% | 4,455,725 |
| 2023-08-15 | 2023-08-11 | 0.250 | 18,743,200 | +200,000 | 1.70% | 4,685,800 |
| 2023-08-14 | 2023-08-10 | 0.260 | 18,543,200 | +380,000 | 1.68% | 4,821,232 |
| 2023-08-11 | 2023-08-09 | 0.255 | 18,163,200 | -20,000 | 1.65% | 4,631,616 |
| 2023-08-10 | 2023-08-08 | 0.265 | 18,183,200 | +420,000 | 1.65% | 4,818,548 |
| 2023-08-09 | 2023-08-07 | 0.290 | 17,763,200 | -300,000 | 1.61% | 5,151,328 |
| 2023-08-08 | 2023-08-04 | 0.209 | 18,063,200 | +240,000 | 1.64% | 3,775,209 |
| 2023-08-04 | 2023-08-02 | 0.201 | 17,823,200 | -200,000 | 1.61% | 3,582,463 |
| 2023-08-03 | 2023-08-01 | 0.200 | 18,023,200 | +60,000 | 1.63% | 3,604,640 |
| 2023-08-02 | 2023-07-31 | 0.197 | 17,963,200 | -820,000 | 1.63% | 3,538,750 |
| 2023-08-01 | 2023-07-28 | 0.197 | 18,783,200 | -1,540,000 | 1.70% | 3,700,290 |
| 2023-07-31 | 2023-07-27 | 0.219 | 20,323,200 | -1,400,000 | 1.84% | 4,450,781 |
| 2023-07-28 | 2023-07-26 | 0.215 | 21,723,200 | +100,000 | 1.97% | 4,670,488 |
| 2023-07-27 | 2023-07-25 | 0.191 | 21,623,200 | +280,000 | 1.96% | 4,130,031 |
| 2023-07-26 | 2023-07-24 | 0.185 | 21,343,200 | +440,000 | 1.93% | 3,948,492 |
| 2023-07-24 | 2023-07-20 | 0.185 | 20,903,200 | +420,000 | 1.89% | 3,867,092 |
| 2023-07-21 | 2023-07-19 | 0.188 | 20,483,200 | -20,000 | 1.86% | 3,850,842 |
| 2023-07-20 | 2023-07-18 | 0.186 | 20,503,200 | +260,000 | 1.86% | 3,813,595 |
| 2023-07-19 | 2023-07-14 | 0.185 | 20,243,200 | +20,000 | 1.83% | 3,744,992 |
| 2023-07-18 | 2023-07-13 | 0.185 | 20,223,200 | +540,000 | 1.83% | 3,741,292 |
| 2023-07-13 | 2023-07-11 | 0.175 | 19,683,200 | -140,000 | 1.78% | 3,444,560 |
| 2023-07-12 | 2023-07-10 | 0.176 | 19,823,200 | +160,000 | 1.80% | 3,488,883 |
| 2023-07-11 | 2023-07-07 | 0.185 | 19,663,200 | -20,000 | 1.78% | 3,637,692 |
| 2023-07-10 | 2023-07-06 | 0.180 | 19,683,200 | -200,000 | 1.78% | 3,542,976 |
| 2023-07-05 | 2023-07-03 | 0.188 | 19,883,200 | -600,000 | 1.80% | 3,738,042 |
| 2023-07-04 | 2023-06-30 | 0.186 | 20,483,200 | -400,000 | 1.86% | 3,809,875 |
| 2023-06-30 | 2023-06-28 | 0.188 | 20,883,200 | -580,000 | 1.89% | 3,926,042 |
| 2023-06-26 | 2023-06-21 | 0.185 | 21,463,200 | +180,000 | 1.94% | 3,970,692 |
| 2023-06-21 | 2023-06-19 | 0.180 | 21,283,200 | -40,000 | 1.93% | 3,830,976 |
| 2023-06-20 | 2023-06-16 | 0.183 | 21,323,200 | -260,000 | 1.93% | 3,902,146 |
| 2023-06-19 | 2023-06-15 | 0.185 | 21,583,200 | -80,000 | 1.96% | 3,992,892 |
| 2023-06-16 | 2023-06-14 | 0.181 | 21,663,200 | -620,000 | 1.96% | 3,921,039 |
| 2023-06-15 | 2023-06-13 | 0.177 | 22,283,200 | +300,000 | 2.02% | 3,944,126 |
| 2023-06-14 | 2023-06-12 | 0.179 | 21,983,200 | +20,000 | 1.99% | 3,934,993 |
| 2023-06-13 | 2023-06-09 | 0.170 | 21,963,200 | -120,000 | 1.99% | 3,733,744 |
| 2023-06-12 | 2023-06-08 | 0.178 | 22,083,200 | -800,000 | 2.00% | 3,930,810 |
| 2023-06-08 | 2023-06-06 | 0.183 | 22,883,200 | -80,000 | 2.07% | 4,187,626 |
| 2023-06-07 | 2023-06-05 | 0.171 | 22,963,200 | -200,000 | 2.08% | 3,926,707 |
| 2023-06-06 | 2023-06-02 | 0.156 | 23,163,200 | -40,000 | 2.10% | 3,613,459 |
| 2023-06-05 | 2023-06-01 | 0.159 | 23,203,200 | +20,000 | 2.10% | 3,689,309 |
| 2023-06-02 | 2023-05-31 | 0.157 | 23,183,200 | +140,000 | 2.10% | 3,639,762 |
| 2023-05-31 | 2023-05-29 | 0.153 | 23,043,200 | +20,000 | 2.09% | 3,525,610 |
| 2023-05-30 | 2023-05-25 | 0.155 | 23,023,200 | +40,000 | 2.09% | 3,568,596 |
| 2023-05-29 | 2023-05-24 | 0.154 | 22,983,200 | +400,000 | 2.08% | 3,539,413 |
| 2023-05-25 | 2023-05-23 | 0.155 | 22,583,200 | +360,000 | 2.05% | 3,500,396 |
| 2023-05-24 | 2023-05-22 | 0.151 | 22,223,200 | -20,000 | 2.01% | 3,355,703 |
| 2023-05-22 | 2023-05-18 | 0.150 | 22,243,200 | +680,000 | 2.01% | 3,336,480 |
| 2023-05-19 | 2023-05-17 | 0.148 | 21,563,200 | +100,000 | 1.95% | 3,191,354 |
| 2023-05-17 | 2023-05-15 | 0.150 | 21,463,200 | +60,000 | 1.94% | 3,219,480 |
| 2023-05-16 | 2023-05-12 | 0.153 | 21,403,200 | -260,000 | 1.94% | 3,274,690 |
| 2023-05-12 | 2023-05-10 | 0.154 | 21,663,200 | -20,000 | 1.96% | 3,336,133 |
| 2023-05-11 | 2023-05-09 | 0.158 | 21,683,200 | -120,000 | 1.96% | 3,425,946 |
| 2023-05-10 | 2023-05-08 | 0.155 | 21,803,200 | -160,000 | 1.97% | 3,379,496 |
| 2023-05-09 | 2023-05-05 | 0.167 | 21,963,200 | +140,000 | 1.99% | 3,667,854 |
| 2023-05-08 | 2023-05-04 | 0.160 | 21,823,200 | -440,000 | 1.98% | 3,491,712 |
| 2023-05-05 | 2023-05-03 | 0.149 | 22,263,200 | +1,280,000 | 2.02% | 3,317,217 |
| 2023-05-04 | 2023-05-02 | 0.175 | 20,983,200 | -820,000 | 1.90% | 3,672,060 |
| 2023-04-28 | 2023-04-26 | 0.063 | 21,803,200 | +980,000 | 1.97% | 1,373,602 |
| 2023-04-27 | 2023-04-25 | 0.058 | 20,823,200 | +600,000 | 1.89% | 1,207,746 |
| 2023-04-26 | 2023-04-24 | 0.057 | 20,223,200 | +940,000 | 1.83% | 1,152,722 |
| 2023-04-25 | 2023-04-21 | 0.057 | 19,283,200 | +1,000,000 | 1.75% | 1,099,142 |
| 2023-04-24 | 2023-04-20 | 0.065 | 18,283,200 | +200,000 | 1.66% | 1,188,408 |
| 2023-04-21 | 2023-04-19 | 0.073 | 18,083,200 | +680,000 | 1.64% | 1,320,074 |
| 2023-04-20 | 2023-04-18 | 0.088 | 17,403,200 | +3,760,000 | 1.58% | 1,531,482 |
| 2023-04-19 | 2023-04-17 | 0.055 | 13,643,200 | -40,000 | 1.24% | 750,376 |
| 2023-04-18 | 2023-04-14 | 0.049 | 13,683,200 | +20,000 | 1.24% | 670,477 |
| 2023-04-12 | 2023-04-06 | 0.051 | 13,663,200 | -380,000 | 1.24% | 696,823 |
| 2023-04-06 | 2023-04-03 | 0.051 | 14,043,200 | -40,000 | 1.27% | 716,203 |
| 2023-03-31 | 2023-03-29 | 0.047 | 14,083,200 | +20,000 | 1.28% | 661,910 |
| 2023-03-27 | 2023-03-23 | 0.048 | 14,063,200 | +20,000 | 1.27% | 675,034 |
| 2023-03-13 | 2023-03-09 | 0.050 | 14,043,200 | -40,000 | 1.27% | 702,160 |
| 2023-03-10 | 2023-03-08 | 0.052 | 14,083,200 | -220,000 | 1.28% | 732,326 |
| 2023-03-07 | 2023-03-03 | 0.048 | 14,303,200 | -100,000 | 1.30% | 686,554 |
| 2023-03-03 | 2023-03-01 | 0.048 | 14,403,200 | +120,000 | 1.30% | 691,354 |
| 2023-03-02 | 2023-02-28 | 0.047 | 14,283,200 | +40,000 | 1.29% | 671,310 |
| 2023-03-01 | 2023-02-27 | 0.048 | 14,243,200 | +120,000 | 1.29% | 683,674 |
| 2023-02-28 | 2023-02-24 | 0.048 | 14,123,200 | +20,000 | 1.28% | 677,914 |
| 2023-02-20 | 2023-02-16 | 0.052 | 14,103,200 | +20,000 | 1.28% | 733,366 |
| 2023-02-13 | 2023-02-09 | 0.047 | 14,083,200 | +20,000 | 1.28% | 661,910 |
| 2023-02-06 | 2023-02-02 | 0.046 | 14,063,200 | +60,000 | 1.27% | 646,907 |
| 2023-02-02 | 2023-01-31 | 0.050 | 14,003,200 | -60,000 | 1.27% | 700,160 |
| 2023-01-30 | 2023-01-26 | 0.047 | 14,063,200 | +400,000 | 1.27% | 660,970 |
| 2023-01-16 | 2023-01-12 | 0.046 | 13,663,200 | +300,000 | 1.24% | 628,507 |
| 2023-01-12 | 2023-01-10 | 0.049 | 13,363,200 | +40,000 | 1.21% | 654,797 |
| 2023-01-10 | 2023-01-06 | 0.049 | 13,323,200 | +60,000 | 1.21% | 652,837 |
| 2023-01-09 | 2023-01-05 | 0.049 | 13,263,200 | +20,000 | 1.20% | 649,897 |
| 2022-12-30 | 2022-12-28 | 0.046 | 13,243,200 | +200,000 | 1.20% | 609,187 |
| 2022-12-23 | 2022-12-21 | 0.053 | 13,043,200 | -20,000 | 1.18% | 691,290 |
| 2022-12-20 | 2022-12-16 | 0.047 | 13,063,200 | +20,000 | 1.18% | 613,970 |
| 2022-12-15 | 2022-12-13 | 0.051 | 13,043,200 | -20,000 | 1.18% | 665,203 |
| 2022-12-14 | 2022-12-12 | 0.047 | 13,063,200 | +20,000 | 1.18% | 613,970 |
| 2022-12-07 | 2022-12-05 | 0.051 | 13,043,200 | -40,000 | 1.18% | 665,203 |
| 2022-12-01 | 2022-11-29 | 0.047 | 13,083,200 | +40,000 | 1.19% | 614,910 |
| 2022-11-29 | 2022-11-25 | 0.048 | 13,043,200 | -20,000 | 1.18% | 626,074 |
| 2022-11-25 | 2022-11-23 | 0.048 | 13,063,200 | +40,000 | 1.18% | 627,034 |
| 2022-11-08 | 2022-11-04 | 0.056 | 13,023,200 | -20,000 | 1.18% | 729,299 |
| 2022-10-31 | 2022-10-27 | 0.055 | 13,043,200 | -20,000 | 1.18% | 717,376 |
| 2022-10-28 | 2022-10-26 | 0.055 | 13,063,200 | -20,000 | 1.18% | 718,476 |
| 2022-10-27 | 2022-10-25 | 0.054 | 13,083,200 | -4,000 | 1.19% | 706,493 |
| 2022-10-18 | 2022-10-14 | 0.054 | 13,087,200 | +120,000 | 1.19% | 706,709 |
| 2022-10-07 | 2022-10-05 | 0.052 | 12,967,200 | -20,000 | 1.17% | 674,294 |
| 2022-10-03 | 2022-09-29 | 0.052 | 12,987,200 | +220,000 | 1.18% | 675,334 |
| 2022-09-28 | 2022-09-26 | 0.057 | 12,767,200 | -20,000 | 1.16% | 727,730 |
| 2022-09-22 | 2022-09-20 | 0.054 | 12,787,200 | -120,000 | 1.16% | 690,509 |
| 2022-09-21 | 2022-09-19 | 0.054 | 12,907,200 | +100,000 | 1.17% | 696,989 |
| 2022-09-15 | 2022-09-13 | 0.057 | 12,807,200 | +20,000 | 1.16% | 730,010 |
| 2022-09-14 | 2022-09-09 | 0.056 | 12,787,200 | +20,000 | 1.16% | 716,083 |
| 2022-09-09 | 2022-09-07 | 0.060 | 12,767,200 | -20,000 | 1.16% | 766,032 |
| 2022-09-08 | 2022-09-06 | 0.060 | 12,787,200 | -100,000 | 1.16% | 767,232 |
| 2022-09-07 | 2022-09-05 | 0.059 | 12,887,200 | -160,000 | 1.17% | 760,345 |
| 2022-09-05 | 2022-09-01 | 0.058 | 13,047,200 | +20,000 | 1.18% | 756,738 |
| 2022-09-02 | 2022-08-31 | 0.055 | 13,027,200 | +280,000 | 1.18% | 716,496 |
| 2022-08-29 | 2022-08-25 | 0.059 | 12,747,200 | +20,000 | 1.15% | 752,085 |
| 2022-08-10 | 2022-08-08 | 0.062 | 12,727,200 | -20,000 | 1.15% | 789,086 |
| 2022-08-09 | 2022-08-05 | 0.063 | 12,747,200 | -40,000 | 1.15% | 803,074 |
| 2022-08-05 | 2022-08-03 | 0.061 | 12,787,200 | -20,000 | 1.16% | 780,019 |
| 2022-08-03 | 2022-08-01 | 0.061 | 12,807,200 | -140,000 | 1.16% | 781,239 |
| 2022-07-26 | 2022-07-22 | 0.060 | 12,947,200 | -20,000 | 1.17% | 776,832 |
| 2022-07-25 | 2022-07-21 | 0.060 | 12,967,200 | -40,000 | 1.17% | 778,032 |
| 2022-07-22 | 2022-07-20 | 0.060 | 13,007,200 | -360,000 | 1.18% | 780,432 |
| 2022-07-21 | 2022-07-19 | 0.058 | 13,367,200 | -120,000 | 1.21% | 775,298 |
| 2022-07-20 | 2022-07-18 | 0.058 | 13,487,200 | +1,600,000 | 1.22% | 782,258 |
| 2022-07-15 | 2022-07-13 | 0.068 | 11,887,200 | +500,000 | 1.08% | 808,330 |
| 2022-07-13 | 2022-07-11 | 0.070 | 11,387,200 | -140,000 | 1.03% | 797,104 |
| 2022-07-08 | 2022-07-06 | 0.072 | 11,527,200 | -20,000 | 1.04% | 829,958 |
| 2022-07-07 | 2022-07-05 | 0.071 | 11,547,200 | +20,000 | 1.05% | 819,851 |
| 2022-07-06 | 2022-07-04 | 0.073 | 11,527,200 | +40,000 | 1.04% | 841,486 |
| 2022-07-05 | 2022-06-30 | 0.069 | 11,487,200 | -20,000 | 1.04% | 792,617 |
| 2022-07-04 | 2022-06-29 | 0.072 | 11,507,200 | +60,000 | 1.04% | 828,518 |
| 2022-06-29 | 2022-06-27 | 0.075 | 11,447,200 | +180,000 | 1.04% | 858,540 |
| 2022-06-28 | 2022-06-24 | 0.079 | 11,267,200 | -7,660,000 | 1.02% | 890,109 |
| 2022-06-27 | 2022-06-23 | 0.073 | 18,927,200 | -240,000 | 1.71% | 1,381,686 |
| 2022-06-24 | 2022-06-22 | 0.067 | 19,167,200 | -560,000 | 1.74% | 1,284,202 |
| 2022-06-23 | 2022-06-21 | 0.059 | 19,727,200 | +140,000 | 1.79% | 1,163,905 |
| 2022-06-22 | 2022-06-20 | 0.051 | 19,587,200 | +14,000 | 1.77% | 998,947 |
| 2022-06-10 | 2022-06-08 | 0.059 | 19,573,200 | -20,000 | 1.77% | 1,154,819 |
| 2022-06-09 | 2022-06-07 | 0.054 | 19,593,200 | +20,000 | 1.77% | 1,058,033 |
| 2022-06-07 | 2022-06-02 | 0.056 | 19,573,200 | -180,000 | 1.77% | 1,096,099 |
| 2022-06-06 | 2022-06-01 | 0.058 | 19,753,200 | +520,000 | 1.79% | 1,145,686 |
| 2022-05-31 | 2022-05-27 | 0.057 | 19,233,200 | -20,000 | 1.74% | 1,096,292 |
| 2022-05-30 | 2022-05-26 | 0.057 | 19,253,200 | +80,000 | 1.74% | 1,097,432 |
| 2022-05-24 | 2022-05-20 | 0.056 | 19,173,200 | -20,000 | 1.74% | 1,073,699 |
| 2022-05-17 | 2022-05-13 | 0.058 | 19,193,200 | +100,000 | 1.74% | 1,113,206 |
| 2022-05-16 | 2022-05-12 | 0.054 | 19,093,200 | +80,000 | 1.73% | 1,031,033 |
| 2022-05-12 | 2022-05-10 | 0.058 | 19,013,200 | +500,000 | 1.72% | 1,102,766 |
| 2022-05-11 | 2022-05-06 | 0.068 | 18,513,200 | +4,000 | 1.68% | 1,258,898 |
| 2022-05-10 | 2022-05-05 | 0.068 | 18,509,200 | +100,000 | 1.68% | 1,258,626 |
| 2022-05-05 | 2022-05-03 | 0.074 | 18,409,200 | -240,000 | 1.67% | 1,362,281 |
| 2022-04-26 | 2022-04-22 | 0.068 | 18,649,200 | +20,000 | 1.69% | 1,268,146 |
| 2022-04-25 | 2022-04-21 | 0.070 | 18,629,200 | +60,000 | 1.69% | 1,304,044 |
| 2022-04-22 | 2022-04-20 | 0.072 | 18,569,200 | +80,000 | 1.68% | 1,336,982 |
| 2022-04-21 | 2022-04-19 | 0.073 | 18,489,200 | +60,000 | 1.67% | 1,349,712 |
| 2022-04-14 | 2022-04-12 | 0.074 | 18,429,200 | +20,000 | 1.67% | 1,363,761 |
| 2022-03-31 | 2022-03-29 | 0.080 | 18,409,200 | -376,000 | 1.67% | 1,472,736 |
| 2022-03-28 | 2022-03-24 | 0.077 | 18,785,200 | +500,000 | 1.70% | 1,446,460 |
| 2022-03-24 | 2022-03-22 | 0.085 | 18,285,200 | +80,000 | 1.66% | 1,554,242 |
| 2022-03-23 | 2022-03-21 | 0.087 | 18,205,200 | -60,000 | 1.65% | 1,583,852 |
| 2022-03-21 | 2022-03-17 | 0.089 | 18,265,200 | -300,000 | 1.65% | 1,625,603 |
| 2022-03-18 | 2022-03-16 | 0.070 | 18,565,200 | +320,000 | 1.68% | 1,299,564 |
| 2022-03-17 | 2022-03-15 | 0.073 | 18,245,200 | +420,000 | 1.65% | 1,331,900 |
| 2022-03-16 | 2022-03-14 | 0.082 | 17,825,200 | -620,000 | 1.61% | 1,461,666 |
| 2022-03-11 | 2022-03-09 | 0.082 | 18,445,200 | -300,000 | 1.67% | 1,512,506 |
| 2022-03-04 | 2022-03-02 | 0.078 | 18,745,200 | -20,000 | 1.70% | 1,462,126 |
| 2022-02-24 | 2022-02-22 | 0.076 | 18,765,200 | -60,000 | 1.70% | 1,426,155 |
| 2022-02-22 | 2022-02-18 | 0.079 | 18,825,200 | +20,000 | 1.71% | 1,487,191 |
| 2022-02-21 | 2022-02-17 | 0.079 | 18,805,200 | +500,000 | 1.70% | 1,485,611 |
| 2022-02-17 | 2022-02-15 | 0.089 | 18,305,200 | -440,000 | 1.66% | 1,629,163 |
| 2022-02-16 | 2022-02-14 | 0.080 | 18,745,200 | -120,000 | 1.70% | 1,499,616 |
| 2022-02-15 | 2022-02-11 | 0.080 | 18,865,200 | +20,000 | 1.71% | 1,509,216 |
| 2022-02-14 | 2022-02-10 | 0.089 | 18,845,200 | -220,000 | 1.71% | 1,677,223 |
| 2022-02-08 | 2022-02-04 | 0.081 | 19,065,200 | +40,000 | 1.73% | 1,544,281 |
| 2022-01-25 | 2022-01-21 | 0.085 | 19,025,200 | -20,000 | 1.72% | 1,617,142 |
| 2022-01-21 | 2022-01-19 | 0.082 | 19,045,200 | -40,000 | 1.73% | 1,561,706 |
| 2022-01-20 | 2022-01-18 | 0.082 | 19,085,200 | +220,000 | 1.73% | 1,564,986 |
| 2022-01-19 | 2022-01-17 | 0.082 | 18,865,200 | -100,000 | 1.71% | 1,546,946 |
| 2022-01-18 | 2022-01-14 | 0.092 | 18,965,200 | +180,000 | 1.72% | 1,744,798 |
| 2022-01-17 | 2022-01-13 | 0.096 | 18,785,200 | -100,000 | 1.70% | 1,803,379 |
| 2022-01-11 | 2022-01-07 | 0.071 | 18,885,200 | +260,000 | 1.71% | 1,340,849 |
| 2022-01-10 | 2022-01-06 | 0.083 | 18,625,200 | -240,000 | 1.69% | 1,545,892 |
| 2022-01-07 | 2022-01-05 | 0.079 | 18,865,200 | -200,000 | 1.71% | 1,490,351 |
| 2021-12-29 | 2021-12-24 | 0.080 | 19,065,200 | +7,980,000 | 1.73% | 1,525,216 |
| 2021-12-28 | 2021-12-22 | 0.084 | 11,085,200 | +40,000 | 1.00% | 931,157 |
| 2021-12-23 | 2021-12-21 | 0.088 | 11,045,200 | -60,000 | 1.00% | 971,978 |
| 2021-12-17 | 2021-12-15 | 0.090 | 11,105,200 | -20,000 | 1.01% | 999,468 |
| 2021-12-15 | 2021-12-13 | 0.086 | 11,125,200 | -40,000 | 1.01% | 956,767 |
| 2021-12-13 | 2021-12-09 | 0.085 | 11,165,200 | -8,000 | 1.01% | 949,042 |
| 2021-12-10 | 2021-12-08 | 0.085 | 11,173,200 | +20,000 | 1.01% | 949,722 |
| 2021-12-09 | 2021-12-07 | 0.090 | 11,153,200 | +100,000 | 1.01% | 1,003,788 |
| 2021-12-08 | 2021-12-06 | 0.089 | 11,053,200 | +20,000 | 1.00% | 983,735 |
| 2021-12-01 | 2021-11-29 | 0.086 | 11,033,200 | +200,000 | 1.00% | 948,855 |
| 2021-11-30 | 2021-11-26 | 0.088 | 10,833,200 | +1,440,000 | 0.98% | 953,322 |
| 2021-11-26 | 2021-11-24 | 0.090 | 9,393,200 | -180,000 | 0.85% | 845,388 |
| 2021-11-23 | 2021-11-19 | 0.090 | 9,573,200 | +20,000 | 0.87% | 861,588 |
| 2021-11-19 | 2021-11-17 | 0.091 | 9,553,200 | +480,000 | 0.87% | 869,341 |
| 2021-11-15 | 2021-11-11 | 0.090 | 9,073,200 | +20,000 | 0.82% | 816,588 |
| 2021-11-12 | 2021-11-10 | 0.092 | 9,053,200 | +60,000 | 0.82% | 832,894 |
| 2021-11-11 | 2021-11-09 | 0.088 | 8,993,200 | -200,000 | 0.81% | 791,402 |
| 2021-11-10 | 2021-11-08 | 0.088 | 9,193,200 | +20,000 | 0.83% | 809,002 |
| 2021-11-09 | 2021-11-05 | 0.084 | 9,173,200 | +220,000 | 0.83% | 770,549 |
| 2021-11-08 | 2021-11-04 | 0.090 | 8,953,200 | +200,000 | 0.81% | 805,788 |
| 2021-10-29 | 2021-10-27 | 0.096 | 8,753,200 | -180,000 | 0.79% | 840,307 |
| 2021-10-22 | 2021-10-20 | 0.103 | 8,933,200 | -40,000 | 0.81% | 920,120 |
| 2021-10-21 | 2021-10-19 | 0.099 | 8,973,200 | +20,000 | 0.81% | 888,347 |
| 2021-10-20 | 2021-10-18 | 0.103 | 8,953,200 | +20,000 | 0.81% | 922,180 |
| 2021-10-19 | 2021-10-15 | 0.102 | 8,933,200 | -20,000 | 0.81% | 911,186 |
| 2021-10-18 | 2021-10-12 | 0.100 | 8,953,200 | +20,000 | 0.81% | 895,320 |
| 2021-10-15 | 2021-10-11 | 0.101 | 8,933,200 | -20,000 | 0.81% | 902,253 |
| 2021-10-12 | 2021-10-08 | 0.104 | 8,953,200 | +20,000 | 0.81% | 931,133 |
| 2021-10-08 | 2021-10-06 | 0.099 | 8,933,200 | -520,000 | 0.81% | 884,387 |
| 2021-10-07 | 2021-10-05 | 0.102 | 9,453,200 | +200,000 | 0.86% | 964,226 |
| 2021-10-06 | 2021-10-04 | 0.102 | 9,253,200 | +160,000 | 0.84% | 943,826 |
| 2021-10-04 | 2021-09-29 | 0.110 | 9,093,200 | +60,000 | 0.82% | 1,000,252 |
| 2021-09-30 | 2021-09-28 | 0.114 | 9,033,200 | +40,000 | 0.82% | 1,029,785 |
| 2021-09-29 | 2021-09-27 | 0.125 | 8,993,200 | +20,000 | 0.81% | 1,124,150 |
| 2021-09-27 | 2021-09-23 | 0.109 | 8,973,200 | -20,000 | 0.81% | 978,079 |
| 2021-09-23 | 2021-09-20 | 0.105 | 8,993,200 | -20,000 | 0.81% | 944,286 |
| 2021-09-15 | 2021-09-13 | 0.099 | 9,013,200 | -20,000 | 0.82% | 892,307 |
| 2021-09-14 | 2021-09-10 | 0.097 | 9,033,200 | -220,000 | 0.82% | 876,220 |
| 2021-09-10 | 2021-09-08 | 0.092 | 9,253,200 | +20,000 | 0.84% | 851,294 |
| 2021-09-09 | 2021-09-07 | 0.091 | 9,233,200 | +320,000 | 0.84% | 840,221 |
| 2021-09-06 | 2021-09-02 | 0.093 | 8,913,200 | -20,000 | 0.81% | 828,928 |
| 2021-09-03 | 2021-09-01 | 0.092 | 8,933,200 | +420,000 | 0.81% | 821,854 |
| 2021-09-02 | 2021-08-31 | 0.095 | 8,513,200 | +200,000 | 0.77% | 808,754 |
| 2021-08-31 | 2021-08-27 | 0.109 | 8,313,200 | +60,000 | 0.75% | 906,139 |
| 2021-08-30 | 2021-08-26 | 0.115 | 8,253,200 | -80,000 | 0.75% | 949,118 |
| 2021-08-27 | 2021-08-25 | 0.117 | 8,333,200 | +500,000 | 0.75% | 974,984 |
| 2021-08-26 | 2021-08-24 | 0.109 | 7,833,200 | -60,000 | 0.71% | 853,819 |
| 2021-08-25 | 2021-08-23 | 0.107 | 7,893,200 | +460,000 | 0.71% | 844,572 |
| 2021-08-24 | 2021-08-20 | 0.126 | 7,433,200 | -120,000 | 0.67% | 936,583 |
| 2021-08-19 | 2021-08-17 | 0.127 | 7,553,200 | +20,000 | 0.68% | 959,256 |
| 2021-08-18 | 2021-08-16 | 0.126 | 7,533,200 | -100,000 | 0.68% | 949,183 |
| 2021-08-13 | 2021-08-11 | 0.127 | 7,633,200 | -20,000 | 0.69% | 969,416 |
| 2021-08-12 | 2021-08-10 | 0.127 | 7,653,200 | +20,000 | 0.69% | 971,956 |
| 2021-08-09 | 2021-08-05 | 0.128 | 7,633,200 | -104,000 | 0.69% | 977,050 |
| 2021-08-06 | 2021-08-04 | 0.127 | 7,737,200 | -20,000 | 0.70% | 982,624 |
| 2021-08-05 | 2021-08-03 | 0.127 | 7,757,200 | +120,000 | 0.70% | 985,164 |
| 2021-08-02 | 2021-07-29 | 0.127 | 7,637,200 | -160,000 | 0.69% | 969,924 |
| 2021-07-30 | 2021-07-28 | 0.128 | 7,797,200 | -20,000 | 0.71% | 998,042 |
| 2021-07-28 | 2021-07-26 | 0.128 | 7,817,200 | +160,000 | 0.71% | 1,000,602 |
| 2021-07-23 | 2021-07-21 | 0.129 | 7,657,200 | +220,000 | 0.69% | 987,779 |
| 2021-07-22 | 2021-07-20 | 0.129 | 7,437,200 | -40,000 | 0.67% | 959,399 |
| 2021-07-19 | 2021-07-15 | 0.130 | 7,477,200 | -40,000 | 0.68% | 972,036 |
| 2021-07-16 | 2021-07-14 | 0.127 | 7,517,200 | -1,000,000 | 0.68% | 954,684 |
| 2021-07-15 | 2021-07-13 | 0.129 | 8,517,200 | +460,000 | 0.77% | 1,098,719 |
| 2021-07-13 | 2021-07-09 | 0.129 | 8,057,200 | +100,000 | 0.73% | 1,039,379 |
| 2021-07-09 | 2021-07-07 | 0.128 | 7,957,200 | +60,000 | 0.72% | 1,018,522 |
| 2021-07-08 | 2021-07-06 | 0.133 | 7,897,200 | +60,000 | 0.72% | 1,050,328 |
| 2021-07-07 | 2021-07-05 | 0.128 | 7,837,200 | +1,000,000 | 0.71% | 1,003,162 |
| 2021-07-06 | 2021-07-02 | 0.130 | 6,837,200 | -100,000 | 0.62% | 888,836 |
| 2021-07-05 | 2021-06-30 | 0.129 | 6,937,200 | +20,000 | 0.63% | 894,899 |
| 2021-07-02 | 2021-06-29 | 0.130 | 6,917,200 | -500,000 | 0.63% | 899,236 |
| 2021-06-24 | 2021-06-22 | 0.132 | 7,417,200 | +500,000 | 0.67% | 979,070 |
| 2021-06-23 | 2021-06-21 | 0.134 | 6,917,200 | -20,000 | 0.63% | 926,905 |
| 2021-06-22 | 2021-06-18 | 0.130 | 6,937,200 | -40,000 | 0.63% | 901,836 |
| 2021-06-21 | 2021-06-17 | 0.130 | 6,977,200 | +220,000 | 0.63% | 907,036 |
| 2021-06-18 | 2021-06-16 | 0.130 | 6,757,200 | +40,000 | 0.61% | 878,436 |
| 2021-06-16 | 2021-06-11 | 0.130 | 6,717,200 | +20,000 | 0.61% | 873,236 |
| 2021-06-15 | 2021-06-10 | 0.130 | 6,697,200 | +240,000 | 0.61% | 870,636 |
| 2021-06-10 | 2021-06-08 | 0.132 | 6,457,200 | -60,000 | 0.58% | 852,350 |
| 2021-06-09 | 2021-06-07 | 0.132 | 6,517,200 | +260,000 | 0.59% | 860,270 |
| 2021-06-08 | 2021-06-04 | 0.130 | 6,257,200 | -60,000 | 0.57% | 813,436 |
| 2021-06-04 | 2021-06-02 | 0.131 | 6,317,200 | -60,000 | 0.57% | 827,553 |
| 2021-06-03 | 2021-06-01 | 0.128 | 6,377,200 | +300,000 | 0.58% | 816,282 |
| 2021-06-02 | 2021-05-31 | 0.130 | 6,077,200 | +40,000 | 0.55% | 790,036 |
| 2021-06-01 | 2021-05-28 | 0.131 | 6,037,200 | +1,640,000 | 0.55% | 790,873 |
| 2021-05-31 | 2021-05-27 | 0.129 | 4,397,200 | +40,000 | 0.40% | 567,239 |
| 2021-05-28 | 2021-05-26 | 0.131 | 4,357,200 | +120,000 | 0.39% | 570,793 |
| 2021-05-27 | 2021-05-25 | 0.131 | 4,237,200 | +400,000 | 0.38% | 555,073 |
| 2021-05-26 | 2021-05-24 | 0.131 | 3,837,200 | +160,000 | 0.35% | 502,673 |
| 2021-05-25 | 2021-05-21 | 0.130 | 3,677,200 | -40,000 | 0.33% | 478,036 |
| 2021-05-24 | 2021-05-20 | 0.130 | 3,717,200 | -1,380,000 | 0.34% | 483,236 |
| 2021-05-21 | 2021-05-18 | 0.130 | 5,097,200 | +40,000 | 0.46% | 662,636 |
| 2021-05-18 | 2021-05-14 | 0.130 | 5,057,200 | -60,000 | 0.46% | 657,436 |
| 2021-05-17 | 2021-05-13 | 0.130 | 5,117,200 | -40,000 | 0.46% | 665,236 |
| 2021-05-14 | 2021-05-12 | 0.130 | 5,157,200 | +1,400,000 | 0.47% | 670,436 |
| 2021-05-13 | 2021-05-11 | 0.130 | 3,757,200 | +200,000 | 0.34% | 488,436 |
| 2021-05-11 | 2021-05-07 | 0.133 | 3,557,200 | -140,000 | 0.32% | 473,108 |
| 2021-05-10 | 2021-05-06 | 0.131 | 3,697,200 | +20,000 | 0.33% | 484,333 |
| 2021-05-07 | 2021-05-05 | 0.132 | 3,677,200 | -700,000 | 0.33% | 485,390 |
| 2021-05-06 | 2021-05-04 | 0.130 | 4,377,200 | +100,000 | 0.40% | 569,036 |
| 2021-05-05 | 2021-05-03 | 0.130 | 4,277,200 | +700,000 | 0.39% | 556,036 |
| 2021-04-29 | 2021-04-27 | 0.130 | 3,577,200 | +40,000 | 0.32% | 465,036 |
| 2021-04-28 | 2021-04-26 | 0.129 | 3,537,200 | -180,000 | 0.32% | 456,299 |
| 2021-04-27 | 2021-04-23 | 0.132 | 3,717,200 | -60,000 | 0.34% | 490,670 |
| 2021-04-26 | 2021-04-22 | 0.129 | 3,777,200 | +20,000 | 0.34% | 487,259 |
| 2021-04-22 | 2021-04-20 | 0.130 | 3,757,200 | +80,000 | 0.34% | 488,436 |
| 2021-04-16 | 2021-04-14 | 0.129 | 3,677,200 | +180,000 | 0.33% | 474,359 |
| 2021-04-15 | 2021-04-13 | 0.125 | 3,497,200 | -1,500,000 | 0.32% | 437,150 |
| 2021-04-14 | 2021-04-12 | 0.126 | 4,997,200 | +160,000 | 0.45% | 629,647 |
| 2021-04-13 | 2021-04-09 | 0.132 | 4,837,200 | -180,000 | 0.44% | 638,510 |
| 2021-04-12 | 2021-04-08 | 0.132 | 5,017,200 | +60,000 | 0.45% | 662,270 |
| 2021-04-08 | 2021-04-01 | 0.131 | 4,957,200 | +1,600,000 | 0.45% | 649,393 |
| 2021-04-07 | 2021-03-31 | 0.129 | 3,357,200 | +100,000 | 0.30% | 433,079 |
| 2021-04-01 | 2021-03-30 | 0.130 | 3,257,200 | +200,000 | 0.30% | 423,436 |
| 2021-03-29 | 2021-03-25 | 0.132 | 3,057,200 | +100,000 | 0.28% | 403,550 |
| 2021-03-26 | 2021-03-24 | 0.132 | 2,957,200 | -1,040,000 | 0.27% | 390,350 |
| 2021-03-25 | 2021-03-23 | 0.132 | 3,997,200 | -20,000 | 0.36% | 527,630 |
| 2021-03-24 | 2021-03-22 | 0.134 | 4,017,200 | +40,000 | 0.36% | 538,305 |
| 2021-03-19 | 2021-03-17 | 0.135 | 3,977,200 | -100,000 | 0.36% | 536,922 |
| 2021-03-18 | 2021-03-16 | 0.132 | 4,077,200 | +1,120,000 | 0.37% | 538,190 |
| 2021-03-17 | 2021-03-15 | 0.130 | 2,957,200 | -1,720,000 | 0.27% | 384,436 |
| 2021-03-16 | 2021-03-12 | 0.132 | 4,677,200 | +20,000 | 0.42% | 617,390 |
| 2021-03-15 | 2021-03-11 | 0.134 | 4,657,200 | +180,000 | 0.42% | 624,065 |
| 2021-03-12 | 2021-03-10 | 0.135 | 4,477,200 | +120,000 | 0.41% | 604,422 |
| 2021-03-11 | 2021-03-09 | 0.134 | 4,357,200 | +1,600,000 | 0.39% | 583,865 |
| 2021-03-10 | 2021-03-08 | 0.135 | 2,757,200 | -1,540,000 | 0.25% | 372,222 |
| 2021-03-09 | 2021-03-05 | 0.139 | 4,297,200 | +40,000 | 0.39% | 597,311 |
| 2021-03-08 | 2021-03-04 | 0.138 | 4,257,200 | +40,000 | 0.39% | 587,494 |
| 2021-03-05 | 2021-03-03 | 0.136 | 4,217,200 | +160,000 | 0.38% | 573,539 |
| 2021-03-04 | 2021-03-02 | 0.137 | 4,057,200 | +80,000 | 0.37% | 555,836 |
| 2021-03-03 | 2021-03-01 | 0.137 | 3,977,200 | +1,680,000 | 0.36% | 544,876 |
| 2021-03-01 | 2021-02-25 | 0.139 | 2,297,200 | -40,000 | 0.21% | 319,311 |
| 2021-02-26 | 2021-02-24 | 0.137 | 2,337,200 | -160,000 | 0.21% | 320,196 |
| 2021-02-24 | 2021-02-22 | 0.137 | 2,497,200 | +80,000 | 0.23% | 342,116 |
| 2021-02-23 | 2021-02-19 | 0.142 | 2,417,200 | +40,000 | 0.22% | 343,242 |
| 2021-02-22 | 2021-02-18 | 0.144 | 2,377,200 | -980,000 | 0.22% | 342,317 |
| 2021-02-19 | 2021-02-17 | 0.142 | 3,357,200 | -480,000 | 0.30% | 476,722 |
| 2021-02-18 | 2021-02-16 | 0.154 | 3,837,200 | -100,000 | 0.35% | 590,929 |
| 2021-02-17 | 2021-02-11 | 0.134 | 3,937,200 | +1,060,000 | 0.36% | 527,585 |
| 2021-02-16 | 2021-02-09 | 0.135 | 2,877,200 | -1,920,000 | 0.26% | 388,422 |
| 2021-02-08 | 2021-02-04 | 0.137 | 4,797,200 | +40,000 | 0.43% | 657,216 |
| 2021-02-05 | 2021-02-03 | 0.142 | 4,757,200 | +820,000 | 0.43% | 675,522 |
| 2021-02-04 | 2021-02-02 | 0.138 | 3,937,200 | +1,700,000 | 0.36% | 543,334 |
| 2021-02-03 | 2021-02-01 | 0.143 | 2,237,200 | -1,160,000 | 0.20% | 319,920 |
| 2021-02-02 | 2021-01-29 | 0.146 | 3,397,200 | +20,000 | 0.31% | 495,991 |
| 2021-02-01 | 2021-01-28 | 0.148 | 3,377,200 | +120,000 | 0.31% | 499,826 |
| 2021-01-29 | 2021-01-27 | 0.159 | 3,257,200 | +100,000 | 0.30% | 517,895 |
| 2021-01-28 | 2021-01-26 | 0.177 | 3,157,200 | +1,140,000 | 0.29% | 558,824 |
| 2021-01-27 | 2021-01-25 | 0.183 | 2,017,200 | -1,840,000 | 0.18% | 369,148 |
| 2021-01-26 | 2021-01-22 | 0.188 | 3,857,200 | -180,000 | 0.35% | 725,154 |
| 2021-01-22 | 2021-01-20 | 0.190 | 4,037,200 | -160,000 | 0.37% | 767,068 |
| 2021-01-20 | 2021-01-18 | 0.195 | 4,197,200 | +2,280,000 | 0.38% | 818,454 |
| 2021-01-19 | 2021-01-15 | 0.203 | 1,917,200 | -20,000 | 0.17% | 389,192 |
| 2021-01-18 | 2021-01-14 | 0.204 | 1,937,200 | -20,000 | 0.18% | 395,189 |
| 2021-01-15 | 2021-01-13 | 0.212 | 1,957,200 | -20,000 | 0.18% | 414,926 |
| 2021-01-14 | 2021-01-12 | 0.215 | 1,977,200 | -60,000 | 0.18% | 425,098 |
| 2021-01-13 | 2021-01-11 | 0.219 | 2,037,200 | -20,000 | 0.18% | 446,147 |
| 2021-01-12 | 2021-01-08 | 0.220 | 2,057,200 | -20,000 | 0.19% | 452,584 |
| 2021-01-11 | 2021-01-07 | 0.221 | 2,077,200 | +60,000 | 0.19% | 459,061 |
| 2021-01-08 | 2021-01-06 | 0.232 | 2,017,200 | -1,640,000 | 0.18% | 467,990 |
| 2021-01-07 | 2021-01-05 | 0.224 | 3,657,200 | -20,000 | 0.33% | 819,213 |
| 2021-01-06 | 2021-01-04 | 0.228 | 3,677,200 | +580,000 | 0.33% | 838,402 |
| 2021-01-05 | 2020-12-31 | 0.239 | 3,097,200 | -60,000 | 0.28% | 740,231 |
| 2021-01-04 | 2020-12-29 | 0.228 | 3,157,200 | +60,000 | 0.29% | 719,842 |
| 2020-12-30 | 2020-12-28 | 0.237 | 3,097,200 | +500,000 | 0.28% | 734,036 |
| 2020-12-29 | 2020-12-24 | 0.232 | 2,597,200 | -620,000 | 0.24% | 602,550 |
| 2020-12-23 | 2020-12-21 | 0.239 | 3,217,200 | -60,000 | 0.29% | 768,911 |
| 2020-12-21 | 2020-12-17 | 0.235 | 3,277,200 | +20,000 | 0.30% | 770,142 |
| 2020-12-18 | 2020-12-16 | 0.237 | 3,257,200 | +760,000 | 0.30% | 771,956 |
| 2020-12-17 | 2020-12-15 | 0.233 | 2,497,200 | -840,000 | 0.23% | 581,848 |
| 2020-12-11 | 2020-12-09 | 0.234 | 3,337,200 | -40,000 | 0.30% | 780,905 |
| 2020-12-10 | 2020-12-08 | 0.236 | 3,377,200 | +1,040,000 | 0.31% | 797,019 |
| 2020-12-09 | 2020-12-07 | 0.241 | 2,337,200 | -1,220,000 | 0.21% | 563,265 |
| 2020-12-08 | 2020-12-04 | 0.236 | 3,557,200 | +20,000 | 0.32% | 839,499 |
| 2020-12-07 | 2020-12-03 | 0.237 | 3,537,200 | -100,000 | 0.32% | 838,316 |
| 2020-12-04 | 2020-12-02 | 0.237 | 3,637,200 | +580,000 | 0.33% | 862,016 |
| 2020-12-03 | 2020-12-01 | 0.237 | 3,057,200 | +680,000 | 0.28% | 724,556 |
| 2020-12-02 | 2020-11-30 | 0.238 | 2,377,200 | -700,000 | 0.22% | 565,774 |
| 2020-12-01 | 2020-11-27 | 0.239 | 3,077,200 | +40,000 | 0.28% | 735,451 |
| 2020-11-27 | 2020-11-25 | 0.239 | 3,037,200 | +680,000 | 0.28% | 725,891 |
| 2020-11-26 | 2020-11-24 | 0.240 | 2,357,200 | -700,000 | 0.21% | 565,728 |
| 2020-11-25 | 2020-11-23 | 0.240 | 3,057,200 | -880,000 | 0.28% | 733,728 |
| 2020-11-24 | 2020-11-20 | 0.240 | 3,937,200 | -20,000 | 0.36% | 944,928 |
| 2020-11-23 | 2020-11-19 | 0.240 | 3,957,200 | +500,000 | 0.36% | 949,728 |
| 2020-11-19 | 2020-11-17 | 0.250 | 3,457,200 | +1,000,000 | 0.31% | 864,300 |
| 2020-11-18 | 2020-11-16 | 0.243 | 2,457,200 | -900,000 | 0.22% | 597,100 |
| 2020-11-12 | 2020-11-10 | 0.237 | 3,357,200 | -60,000 | 0.30% | 795,656 |
| 2020-11-11 | 2020-11-09 | 0.230 | 3,417,200 | +800,000 | 0.31% | 785,956 |
| 2020-11-10 | 2020-11-06 | 0.230 | 2,617,200 | -980,000 | 0.24% | 601,956 |
| 2020-11-09 | 2020-11-05 | 0.211 | 3,597,200 | +80,000 | 0.33% | 759,009 |
| 2020-11-06 | 2020-11-04 | 0.217 | 3,517,200 | +40,000 | 0.32% | 763,232 |
| 2020-11-05 | 2020-11-03 | 0.209 | 3,477,200 | -20,000 | 0.31% | 726,735 |
| 2020-11-03 | 2020-10-30 | 0.210 | 3,497,200 | +800,000 | 0.32% | 734,412 |
| 2020-11-02 | 2020-10-29 | 0.212 | 2,697,200 | -1,000,000 | 0.24% | 571,806 |
| 2020-10-30 | 2020-10-28 | 0.217 | 3,697,200 | +160,000 | 0.33% | 802,292 |
| 2020-10-27 | 2020-10-22 | 0.209 | 3,537,200 | -120,000 | 0.32% | 739,275 |
| 2020-10-23 | 2020-10-21 | 0.211 | 3,657,200 | +900,000 | 0.33% | 771,669 |
| 2020-10-22 | 2020-10-20 | 0.210 | 2,757,200 | -720,000 | 0.25% | 579,012 |
| 2020-10-20 | 2020-10-16 | 0.210 | 3,477,200 | +20,000 | 0.31% | 730,212 |
| 2020-10-19 | 2020-10-15 | 0.205 | 3,457,200 | +20,000 | 0.31% | 708,726 |
| 2020-10-15 | 2020-10-12 | 0.213 | 3,437,200 | +800,000 | 0.31% | 732,124 |
| 2020-10-14 | 2020-10-09 | 0.214 | 2,637,200 | -1,020,000 | 0.24% | 564,361 |
| 2020-10-08 | 2020-10-06 | 0.206 | 3,657,200 | +20,000 | 0.33% | 753,383 |
| 2020-10-07 | 2020-10-05 | 0.207 | 3,637,200 | +1,000,000 | 0.33% | 752,900 |
| 2020-10-06 | 2020-09-30 | 0.208 | 2,637,200 | -700,000 | 0.24% | 548,538 |
| 2020-10-05 | 2020-09-29 | 0.208 | 3,337,200 | -80,000 | 0.30% | 694,138 |
| 2020-09-30 | 2020-09-28 | 0.200 | 3,417,200 | +224,000 | 0.31% | 683,440 |
| 2020-09-28 | 2020-09-24 | 0.209 | 3,193,200 | +620,000 | 0.29% | 667,379 |
| 2020-09-25 | 2020-09-23 | 0.206 | 2,573,200 | -844,000 | 0.23% | 530,079 |
| 2020-09-22 | 2020-09-18 | 0.206 | 3,417,200 | +32,000 | 0.31% | 703,943 |
| 2020-09-21 | 2020-09-17 | 0.213 | 3,385,200 | +56,000 | 0.31% | 721,048 |
| 2020-09-18 | 2020-09-16 | 0.204 | 3,329,200 | +24,000 | 0.30% | 679,157 |
| 2020-09-17 | 2020-09-15 | 0.203 | 3,305,200 | +772,000 | 0.30% | 670,956 |
| 2020-09-16 | 2020-09-14 | 0.202 | 2,533,200 | +32,000 | 0.23% | 511,706 |
| 2020-09-15 | 2020-09-11 | 0.207 | 2,501,200 | +12,000 | 0.23% | 517,748 |
| 2020-09-11 | 2020-09-09 | 0.210 | 2,489,200 | +40,000 | 0.23% | 522,732 |
| 2020-09-10 | 2020-09-08 | 0.210 | 2,449,200 | +16,000 | 0.22% | 514,332 |
| 2020-09-09 | 2020-09-07 | 0.210 | 2,433,200 | +40,000 | 0.22% | 510,972 |
| 2020-09-07 | 2020-09-03 | 0.225 | 2,393,200 | -912,000 | 0.22% | 538,470 |
| 2020-09-04 | 2020-09-02 | 0.225 | 3,305,200 | +800,000 | 0.30% | 743,670 |
| 2020-09-03 | 2020-09-01 | 0.235 | 2,505,200 | -700,000 | 0.23% | 588,722 |
| 2020-09-02 | 2020-08-31 | 0.235 | 3,205,200 | -80,000 | 0.29% | 753,222 |
| 2020-09-01 | 2020-08-28 | 0.240 | 3,285,200 | +20,000 | 0.30% | 788,448 |
| 2020-08-31 | 2020-08-27 | 0.240 | 3,265,200 | +64,000 | 0.30% | 783,648 |
| 2020-08-28 | 2020-08-26 | 0.235 | 3,201,200 | +4,000 | 0.29% | 752,282 |
| 2020-08-27 | 2020-08-25 | 0.240 | 3,197,200 | -8,000 | 0.29% | 767,328 |
| 2020-08-26 | 2020-08-24 | 0.240 | 3,205,200 | +844,000 | 0.29% | 769,248 |
| 2020-08-25 | 2020-08-21 | 0.245 | 2,361,200 | +4,000 | 0.21% | 578,494 |
| 2020-08-24 | 2020-08-20 | 0.250 | 2,357,200 | +4,000 | 0.21% | 589,300 |
| 2020-08-21 | 2020-08-19 | 0.250 | 2,353,200 | -804,000 | 0.21% | 588,300 |
| 2020-08-20 | 2020-08-18 | 0.250 | 3,157,200 | -8,000 | 0.29% | 789,300 |
| 2020-08-19 | 2020-08-17 | 0.265 | 3,165,200 | -80,000 | 0.29% | 838,778 |
| 2020-08-18 | 2020-08-14 | 0.250 | 3,245,200 | +80,000 | 0.29% | 811,300 |
| 2020-08-17 | 2020-08-13 | 0.245 | 3,165,200 | +744,000 | 0.29% | 775,474 |
| 2020-08-14 | 2020-08-12 | 0.245 | 2,421,200 | -716,000 | 0.22% | 593,194 |
| 2020-08-13 | 2020-08-11 | 0.240 | 3,137,200 | -60,000 | 0.28% | 752,928 |
| 2020-08-11 | 2020-08-07 | 0.250 | 3,197,200 | -196,000 | 0.29% | 799,300 |
| 2020-08-10 | 2020-08-06 | 0.245 | 3,393,200 | +816,000 | 0.31% | 831,334 |
| 2020-08-07 | 2020-08-05 | 0.240 | 2,577,200 | -28,000 | 0.23% | 618,528 |
| 2020-08-06 | 2020-08-04 | 0.240 | 2,605,200 | +8,000 | 0.24% | 625,248 |
| 2020-08-05 | 2020-08-03 | 0.255 | 2,597,200 | +44,000 | 0.24% | 662,286 |
| 2020-08-04 | 2020-07-31 | 0.235 | 2,553,200 | -184,000 | 0.23% | 600,002 |
| 2020-08-03 | 2020-07-30 | 0.220 | 2,737,200 | +4,000 | 0.25% | 602,184 |
| 2020-07-30 | 2020-07-28 | 0.220 | 2,733,200 | -60,000 | 0.25% | 601,304 |
| 2020-07-29 | 2020-07-27 | 0.210 | 2,793,200 | -592,000 | 0.25% | 586,572 |
| 2020-07-28 | 2020-07-24 | 0.215 | 3,385,200 | +224,000 | 0.31% | 727,818 |
| 2020-07-27 | 2020-07-23 | 0.215 | 3,161,200 | -800,000 | 0.29% | 679,658 |
| 2020-07-24 | 2020-07-22 | 0.215 | 3,961,200 | +8,000 | 0.36% | 851,658 |
| 2020-07-23 | 2020-07-21 | 0.220 | 3,953,200 | -4,000 | 0.36% | 869,704 |
| 2020-07-22 | 2020-07-20 | 0.205 | 3,957,200 | -836,000 | 0.36% | 811,226 |
| 2020-07-21 | 2020-07-17 | 0.220 | 4,793,200 | +980,000 | 0.43% | 1,054,504 |
| 2020-07-20 | 2020-07-16 | 0.205 | 3,813,200 | +848,000 | 0.35% | 781,706 |
| 2020-07-17 | 2020-07-15 | 0.195 | 2,965,200 | -964,000 | 0.27% | 578,214 |
| 2020-07-16 | 2020-07-14 | 0.180 | 3,929,200 | +76,000 | 0.36% | 707,256 |
| 2020-07-15 | 2020-07-13 | 0.185 | 3,853,200 | +280,000 | 0.35% | 712,842 |
| 2020-07-14 | 2020-07-10 | 0.205 | 3,573,200 | +928,000 | 0.32% | 732,506 |
| 2020-07-13 | 2020-07-09 | 0.210 | 2,645,200 | -712,000 | 0.24% | 555,492 |
| 2020-07-10 | 2020-07-08 | 0.205 | 3,357,200 | -1,348,000 | 0.30% | 688,226 |
| 2020-07-09 | 2020-07-07 | 0.220 | 4,705,200 | +372,000 | 0.43% | 1,035,144 |
| 2020-07-08 | 2020-07-06 | 0.170 | 4,333,200 | +40,000 | 0.39% | 736,644 |
| 2020-07-07 | 2020-07-03 | 0.175 | 4,293,200 | -480,000 | 0.39% | 751,310 |
| 2020-07-06 | 2020-07-02 | 0.160 | 4,773,200 | +604,000 | 0.43% | 763,712 |
| 2020-07-03 | 2020-06-30 | 0.165 | 4,169,200 | -24,000 | 0.38% | 687,918 |
| 2020-06-30 | 2020-06-26 | 0.155 | 4,193,200 | -4,000 | 0.38% | 649,946 |
| 2020-06-29 | 2020-06-24 | 0.155 | 4,197,200 | +44,000 | 0.38% | 650,566 |
| 2020-06-24 | 2020-06-22 | 0.160 | 4,153,200 | +116,000 | 0.38% | 664,512 |
| 2020-06-23 | 2020-06-19 | 0.155 | 4,037,200 | -588,000 | 0.37% | 625,766 |
| 2020-06-19 | 2020-06-17 | 0.155 | 4,625,200 | -20,000 | 0.42% | 716,906 |
| 2020-06-16 | 2020-06-12 | 0.155 | 4,645,200 | +644,000 | 0.42% | 720,006 |
| 2020-06-12 | 2020-06-10 | 0.160 | 4,001,200 | -12,000 | 0.36% | 640,192 |
| 2020-06-11 | 2020-06-09 | 0.155 | 4,013,200 | +172,000 | 0.36% | 622,046 |
| 2020-06-10 | 2020-06-08 | 0.165 | 3,841,200 | -20,000 | 0.35% | 633,798 |
| 2020-06-09 | 2020-06-05 | 0.160 | 3,861,200 | +20,000 | 0.35% | 617,792 |
| 2020-06-08 | 2020-06-04 | 0.165 | 3,841,200 | -620,000 | 0.35% | 633,798 |
| 2020-06-05 | 2020-06-03 | 0.160 | 4,461,200 | +20,000 | 0.40% | 713,792 |
| 2020-06-04 | 2020-06-02 | 0.165 | 4,441,200 | -16,000 | 0.40% | 732,798 |
| 2020-06-03 | 2020-06-01 | 0.160 | 4,457,200 | +100,000 | 0.40% | 713,152 |
| 2020-06-02 | 2020-05-29 | 0.160 | 4,357,200 | +600,000 | 0.39% | 697,152 |
| 2020-06-01 | 2020-05-28 | 0.160 | 3,757,200 | +40,000 | 0.34% | 601,152 |
| 2020-05-29 | 2020-05-27 | 0.165 | 3,717,200 | -600,000 | 0.34% | 613,338 |
| 2020-05-26 | 2020-05-22 | 0.160 | 4,317,200 | -8,000 | 0.39% | 690,752 |
| 2020-05-19 | 2020-05-15 | 0.165 | 4,325,200 | -400,000 | 0.39% | 713,658 |
| 2020-05-18 | 2020-05-14 | 0.160 | 4,725,200 | -488,000 | 0.43% | 756,032 |
| 2020-05-12 | 2020-05-08 | 0.160 | 5,213,200 | +392,000 | 0.47% | 834,112 |
| 2020-05-11 | 2020-05-07 | 0.155 | 4,821,200 | -400,000 | 0.44% | 747,286 |
| 2020-05-05 | 2020-04-29 | 0.165 | 5,221,200 | -4,000 | 0.47% | 861,498 |
| 2020-04-28 | 2020-04-24 | 0.165 | 5,225,200 | -40,000 | 0.47% | 862,158 |
| 2020-04-24 | 2020-04-22 | 0.160 | 5,265,200 | -68,000 | 0.48% | 842,432 |
| 2020-04-23 | 2020-04-21 | 0.155 | 5,333,200 | +88,000 | 0.48% | 826,646 |
| 2020-04-22 | 2020-04-20 | 0.165 | 5,245,200 | +412,000 | 0.48% | 865,458 |
| 2020-04-20 | 2020-04-16 | 0.170 | 4,833,200 | +4,000 | 0.44% | 821,644 |
| 2020-04-16 | 2020-04-14 | 0.165 | 4,829,200 | -400,000 | 0.44% | 796,818 |
| 2020-04-15 | 2020-04-09 | 0.160 | 5,229,200 | -36,000 | 0.47% | 836,672 |
| 2020-04-08 | 2020-04-06 | 0.155 | 5,265,200 | -24,000 | 0.48% | 816,106 |
| 2020-04-07 | 2020-04-03 | 0.155 | 5,289,200 | +148,000 | 0.48% | 819,826 |
| 2020-04-06 | 2020-04-02 | 0.160 | 5,141,200 | +12,000 | 0.47% | 822,592 |
| 2020-04-03 | 2020-04-01 | 0.165 | 5,129,200 | -20,000 | 0.46% | 846,318 |
| 2020-04-02 | 2020-03-31 | 0.155 | 5,149,200 | +596,000 | 0.47% | 798,126 |
| 2020-04-01 | 2020-03-30 | 0.160 | 4,553,200 | +40,000 | 0.41% | 728,512 |
| 2020-03-27 | 2020-03-25 | 0.175 | 4,513,200 | -80,000 | 0.41% | 789,810 |
| 2020-03-26 | 2020-03-24 | 0.175 | 4,593,200 | +128,000 | 0.42% | 803,810 |
| 2020-03-25 | 2020-03-23 | 0.180 | 4,465,200 | +24,000 | 0.40% | 803,736 |
| 2020-03-24 | 2020-03-20 | 0.185 | 4,441,200 | -36,000 | 0.40% | 821,622 |
| 2020-03-23 | 2020-03-19 | 0.180 | 4,477,200 | -140,000 | 0.41% | 805,896 |
| 2020-03-20 | 2020-03-18 | 0.175 | 4,617,200 | +32,000 | 0.42% | 808,010 |
| 2020-03-19 | 2020-03-17 | 0.175 | 4,585,200 | +12,000 | 0.42% | 802,410 |
| 2020-03-17 | 2020-03-13 | 0.185 | 4,573,200 | +8,000 | 0.41% | 846,042 |
| 2020-03-16 | 2020-03-12 | 0.185 | 4,565,200 | +76,000 | 0.41% | 844,562 |
| 2020-03-13 | 2020-03-11 | 0.185 | 4,489,200 | +200,000 | 0.41% | 830,502 |
| 2020-03-12 | 2020-03-10 | 0.185 | 4,289,200 | -392,000 | 0.39% | 793,502 |
| 2020-03-11 | 2020-03-09 | 0.175 | 4,681,200 | -12,000 | 0.42% | 819,210 |
| 2020-03-10 | 2020-03-06 | 0.180 | 4,693,200 | -140,000 | 0.43% | 844,776 |
| 2020-03-09 | 2020-03-05 | 0.185 | 4,833,200 | +80,000 | 0.44% | 894,142 |
| 2020-03-06 | 2020-03-04 | 0.190 | 4,753,200 | -56,000 | 0.43% | 903,108 |
| 2020-03-04 | 2020-03-02 | 0.190 | 4,809,200 | +44,000 | 0.44% | 913,748 |
| 2020-03-02 | 2020-02-27 | 0.185 | 4,765,200 | +232,000 | 0.43% | 881,562 |
| 2020-02-28 | 2020-02-26 | 0.200 | 4,533,200 | -208,000 | 0.41% | 906,640 |
| 2020-02-27 | 2020-02-25 | 0.205 | 4,741,200 | +52,000 | 0.43% | 971,946 |
| 2020-02-26 | 2020-02-24 | 0.195 | 4,689,200 | +132,000 | 0.42% | 914,394 |
| 2020-02-24 | 2020-02-20 | 0.205 | 4,557,200 | -80,000 | 0.41% | 934,226 |
| 2020-02-21 | 2020-02-19 | 0.200 | 4,637,200 | +32,000 | 0.42% | 927,440 |
| 2020-02-20 | 2020-02-18 | 0.200 | 4,605,200 | +20,000 | 0.42% | 921,040 |
| 2020-02-19 | 2020-02-17 | 0.205 | 4,585,200 | -64,000 | 0.42% | 939,966 |
| 2020-02-18 | 2020-02-14 | 0.200 | 4,649,200 | +100,000 | 0.42% | 929,840 |
| 2020-02-17 | 2020-02-13 | 0.190 | 4,549,200 | -68,000 | 0.41% | 864,348 |
| 2020-02-14 | 2020-02-12 | 0.195 | 4,617,200 | -372,000 | 0.42% | 900,354 |
| 2020-02-12 | 2020-02-10 | 0.190 | 4,989,200 | +136,000 | 0.45% | 947,948 |
| 2020-02-11 | 2020-02-07 | 0.215 | 4,853,200 | +284,000 | 0.44% | 1,043,438 |
| 2020-02-10 | 2020-02-06 | 0.235 | 4,569,200 | +236,000 | 0.41% | 1,073,762 |
| 2020-02-07 | 2020-02-05 | 0.190 | 4,333,200 | -376,000 | 0.39% | 823,308 |
| 2020-02-06 | 2020-02-04 | 0.210 | 4,709,200 | -60,000 | 0.43% | 988,932 |
| 2020-02-04 | 2020-01-31 | 0.220 | 4,769,200 | -4,000 | 0.43% | 1,049,224 |
| 2020-02-03 | 2020-01-30 | 0.210 | 4,773,200 | +424,000 | 0.43% | 1,002,372 |
| 2020-01-31 | 2020-01-29 | 0.240 | 4,349,200 | -8,000 | 0.39% | 1,043,808 |
| 2020-01-30 | 2020-01-24 | 0.260 | 4,357,200 | +84,000 | 0.39% | 1,132,872 |
| 2020-01-29 | 2020-01-22 | 0.265 | 4,273,200 | +48,000 | 0.39% | 1,132,398 |
| 2020-01-23 | 2020-01-21 | 0.265 | 4,225,200 | +40,000 | 0.38% | 1,119,678 |
| 2020-01-22 | 2020-01-20 | 0.280 | 4,185,200 | +36,000 | 0.38% | 1,171,856 |
| 2020-01-21 | 2020-01-17 | 0.275 | 4,149,200 | -76,000 | 0.38% | 1,141,030 |
| 2020-01-20 | 2020-01-16 | 0.250 | 4,225,200 | -180,000 | 0.38% | 1,056,300 |
| 2020-01-17 | 2020-01-15 | 0.245 | 4,405,200 | -12,000 | 0.40% | 1,079,274 |
| 2020-01-16 | 2020-01-14 | 0.250 | 4,417,200 | -68,000 | 0.40% | 1,104,300 |
| 2020-01-15 | 2020-01-13 | 0.275 | 4,485,200 | -20,000 | 0.41% | 1,233,430 |
| 2020-01-14 | 2020-01-10 | 0.235 | 4,505,200 | -808,000 | 0.41% | 1,058,722 |
| 2020-01-13 | 2020-01-09 | 0.165 | 5,313,200 | -48,000 | 0.48% | 876,678 |
| 2020-01-10 | 2020-01-08 | 0.155 | 5,361,200 | -4,000 | 0.49% | 830,986 |
| 2020-01-09 | 2020-01-07 | 0.155 | 5,365,200 | -100,000 | 0.49% | 831,606 |
| 2020-01-08 | 2020-01-06 | 0.155 | 5,465,200 | +304,000 | 0.50% | 847,106 |
| 2020-01-03 | 2019-12-31 | 0.170 | 5,161,200 | +16,000 | 0.47% | 877,404 |
| 2020-01-02 | 2019-12-27 | 0.175 | 5,145,200 | +92,000 | 0.47% | 900,410 |
| 2019-12-23 | 2019-12-19 | 0.185 | 5,053,200 | +4,000 | 0.46% | 934,842 |
| 2019-12-19 | 2019-12-17 | 0.185 | 5,049,200 | +36,000 | 0.46% | 934,102 |
| 2019-12-16 | 2019-12-12 | 0.190 | 5,013,200 | -68,000 | 0.45% | 952,508 |
| 2019-12-06 | 2019-12-04 | 0.195 | 5,081,200 | +8,000 | 0.46% | 990,834 |
| 2019-12-04 | 2019-12-02 | 0.205 | 5,073,200 | -16,000 | 0.46% | 1,040,006 |
| 2019-12-02 | 2019-11-28 | 0.200 | 5,089,200 | +76,000 | 0.46% | 1,017,840 |
| 2019-11-28 | 2019-11-26 | 0.200 | 5,013,200 | -40,000 | 0.45% | 1,002,640 |
| 2019-11-27 | 2019-11-25 | 0.215 | 5,053,200 | +28,000 | 0.46% | 1,086,438 |
| 2019-11-26 | 2019-11-22 | 0.200 | 5,025,200 | +72,000 | 0.46% | 1,005,040 |
| 2019-11-19 | 2019-11-15 | 0.215 | 4,953,200 | +220,000 | 0.45% | 1,064,938 |
| 2019-11-13 | 2019-11-11 | 0.235 | 4,733,200 | -12,000 | 0.43% | 1,112,302 |
| 2019-11-12 | 2019-11-08 | 0.235 | 4,745,200 | -4,000 | 0.43% | 1,115,122 |
| 2019-11-06 | 2019-11-04 | 0.235 | 4,749,200 | -48,000 | 0.43% | 1,116,062 |
| 2019-11-05 | 2019-11-01 | 0.235 | 4,797,200 | -40,000 | 0.43% | 1,127,342 |
| 2019-11-04 | 2019-10-31 | 0.225 | 4,837,200 | -8,000 | 0.44% | 1,088,370 |
| 2019-11-01 | 2019-10-30 | 0.230 | 4,845,200 | -64,000 | 0.44% | 1,114,396 |
| 2019-10-31 | 2019-10-29 | 0.225 | 4,909,200 | +32,000 | 0.44% | 1,104,570 |
| 2019-10-30 | 2019-10-28 | 0.230 | 4,877,200 | +60,000 | 0.44% | 1,121,756 |
| 2019-10-29 | 2019-10-25 | 0.235 | 4,817,200 | -4,000 | 0.44% | 1,132,042 |
| 2019-10-28 | 2019-10-24 | 0.235 | 4,821,200 | -228,000 | 0.44% | 1,132,982 |
| 2019-10-25 | 2019-10-23 | 0.240 | 5,049,200 | +148,000 | 0.46% | 1,211,808 |
| 2019-10-24 | 2019-10-22 | 0.250 | 4,901,200 | -44,000 | 0.44% | 1,225,300 |
| 2019-10-23 | 2019-10-21 | 0.245 | 4,945,200 | +20,000 | 0.45% | 1,211,574 |
| 2019-10-18 | 2019-10-16 | 0.245 | 4,925,200 | +4,000 | 0.45% | 1,206,674 |
| 2019-10-17 | 2019-10-15 | 0.250 | 4,921,200 | +52,000 | 0.45% | 1,230,300 |
| 2019-10-16 | 2019-10-14 | 0.250 | 4,869,200 | -36,000 | 0.44% | 1,217,300 |
| 2019-10-15 | 2019-10-11 | 0.250 | 4,905,200 | -28,000 | 0.44% | 1,226,300 |
| 2019-10-11 | 2019-10-09 | 0.245 | 4,933,200 | +132,000 | 0.45% | 1,208,634 |
| 2019-10-10 | 2019-10-08 | 0.255 | 4,801,200 | +24,000 | 0.43% | 1,224,306 |
| 2019-10-08 | 2019-10-03 | 0.265 | 4,777,200 | +60,000 | 0.43% | 1,265,958 |
| 2019-09-30 | 2019-09-26 | 0.260 | 4,717,200 | +16,000 | 0.43% | 1,226,472 |
| 2019-09-27 | 2019-09-25 | 0.260 | 4,701,200 | +108,000 | 0.43% | 1,222,312 |
| 2019-09-26 | 2019-09-24 | 0.270 | 4,593,200 | -16,000 | 0.42% | 1,240,164 |
| 2019-09-25 | 2019-09-23 | 0.270 | 4,609,200 | -76,000 | 0.42% | 1,244,484 |
| 2019-09-24 | 2019-09-20 | 0.260 | 4,685,200 | +376,000 | 0.42% | 1,218,152 |
| 2019-09-23 | 2019-09-19 | 0.270 | 4,309,200 | -156,000 | 0.39% | 1,163,484 |
| 2019-09-20 | 2019-09-18 | 0.275 | 4,465,200 | -176,000 | 0.40% | 1,227,930 |
| 2019-09-19 | 2019-09-17 | 0.285 | 4,641,200 | +280,000 | 0.42% | 1,322,742 |
| 2019-09-18 | 2019-09-16 | 0.285 | 4,361,200 | +52,000 | 0.40% | 1,242,942 |
| 2019-09-16 | 2019-09-12 | 0.290 | 4,309,200 | +132,000 | 0.39% | 1,249,668 |
| 2019-09-13 | 2019-09-11 | 0.290 | 4,177,200 | -64,000 | 0.38% | 1,211,388 |
| 2019-09-12 | 2019-09-10 | 0.275 | 4,241,200 | +184,000 | 0.38% | 1,166,330 |
| 2019-09-11 | 2019-09-09 | 0.275 | 4,057,200 | +108,000 | 0.37% | 1,115,730 |
| 2019-09-09 | 2019-09-05 | 0.300 | 3,949,200 | -60,000 | 0.36% | 1,184,760 |
| 2019-09-06 | 2019-09-04 | 0.310 | 4,009,200 | -104,000 | 0.36% | 1,242,852 |
| 2019-09-05 | 2019-09-03 | 0.290 | 4,113,200 | -20,000 | 0.37% | 1,192,828 |
| 2019-09-04 | 2019-09-02 | 0.275 | 4,133,200 | +56,000 | 0.37% | 1,136,630 |
| 2019-09-03 | 2019-08-30 | 0.275 | 4,077,200 | +92,000 | 0.37% | 1,121,230 |
| 2019-09-02 | 2019-08-29 | 0.280 | 3,985,200 | +164,000 | 0.36% | 1,115,856 |
| 2019-08-29 | 2019-08-27 | 0.285 | 3,821,200 | -212,000 | 0.35% | 1,089,042 |
| 2019-08-28 | 2019-08-26 | 0.295 | 4,033,200 | +100,000 | 0.37% | 1,189,794 |
| 2019-08-27 | 2019-08-23 | 0.325 | 3,933,200 | -32,000 | 0.36% | 1,278,290 |
| 2019-08-26 | 2019-08-22 | 0.360 | 3,965,200 | +88,000 | 0.36% | 1,427,472 |
| 2019-08-23 | 2019-08-21 | 0.330 | 3,877,200 | +160,000 | 0.35% | 1,279,476 |
| 2019-08-22 | 2019-08-20 | 0.300 | 3,717,200 | -16,000 | 0.34% | 1,115,160 |
| 2019-08-21 | 2019-08-19 | 0.285 | 3,733,200 | -232,000 | 0.34% | 1,063,962 |
| 2019-08-20 | 2019-08-16 | 0.275 | 3,965,200 | +288,000 | 0.36% | 1,090,430 |
| 2019-08-19 | 2019-08-15 | 0.295 | 3,677,200 | -48,000 | 0.33% | 1,084,774 |
| 2019-08-16 | 2019-08-14 | 0.290 | 3,725,200 | -8,000 | 0.34% | 1,080,308 |
| 2019-08-15 | 2019-08-13 | 0.290 | 3,733,200 | -16,000 | 0.34% | 1,082,628 |
| 2019-08-14 | 2019-08-12 | 0.295 | 3,749,200 | +68,000 | 0.34% | 1,106,014 |
| 2019-08-13 | 2019-08-09 | 0.300 | 3,681,200 | +48,000 | 0.33% | 1,104,360 |
| 2019-08-09 | 2019-08-07 | 0.295 | 3,633,200 | +40,000 | 0.33% | 1,071,794 |
| 2019-08-08 | 2019-08-06 | 0.320 | 3,593,200 | -40,000 | 0.33% | 1,149,824 |
| 2019-08-07 | 2019-08-05 | 0.315 | 3,633,200 | -32,000 | 0.33% | 1,144,458 |
| 2019-08-06 | 2019-08-02 | 0.300 | 3,665,200 | -236,000 | 0.33% | 1,099,560 |
| 2019-08-05 | 2019-08-01 | 0.320 | 3,901,200 | -4,000 | 0.35% | 1,248,384 |
| 2019-08-01 | 2019-07-30 | 0.330 | 3,905,200 | +24,000 | 0.35% | 1,288,716 |
| 2019-07-31 | 2019-07-29 | 0.330 | 3,881,200 | -92,000 | 0.35% | 1,280,796 |
| 2019-07-30 | 2019-07-26 | 0.340 | 3,973,200 | +88,000 | 0.36% | 1,350,888 |
| 2019-07-29 | 2019-07-25 | 0.345 | 3,885,200 | +224,000 | 0.35% | 1,340,394 |
| 2019-07-26 | 2019-07-24 | 0.355 | 3,661,200 | +44,000 | 0.33% | 1,299,726 |
| 2019-07-25 | 2019-07-23 | 0.350 | 3,617,200 | -20,000 | 0.33% | 1,266,020 |
| 2019-07-24 | 2019-07-22 | 0.345 | 3,637,200 | +24,000 | 0.33% | 1,254,834 |
| 2019-07-23 | 2019-07-19 | 0.350 | 3,613,200 | -4,000 | 0.33% | 1,264,620 |
| 2019-07-22 | 2019-07-18 | 0.340 | 3,617,200 | +36,000 | 0.33% | 1,229,848 |
| 2019-07-19 | 2019-07-17 | 0.345 | 3,581,200 | -16,000 | 0.32% | 1,235,514 |
| 2019-07-18 | 2019-07-16 | 0.355 | 3,597,200 | +200,000 | 0.33% | 1,277,006 |
| 2019-07-17 | 2019-07-15 | 0.370 | 3,397,200 | +4,000 | 0.31% | 1,256,964 |
| 2019-07-16 | 2019-07-12 | 0.345 | 3,393,200 | +276,000 | 0.31% | 1,170,654 |
| 2019-07-15 | 2019-07-11 | 0.385 | 3,117,200 | -520,000 | 0.28% | 1,200,122 |
| 2019-07-12 | 2019-07-10 | 0.410 | 3,637,200 | -16,000 | 0.33% | 1,491,252 |
| 2019-07-11 | 2019-07-09 | 0.380 | 3,653,200 | +188,000 | 0.33% | 1,388,216 |
| 2019-07-10 | 2019-07-08 | 0.405 | 3,465,200 | +94,534 | 0.31% | 1,403,406 |
| 2019-07-09 | 2019-07-05 | 0.450 | 3,370,666 | +1,996,000 | 0.31% | 1,516,800 |
| 2018-12-28 | 2018-12-24 | 0.500 | 1,374,666 | +16,000 | 0.12% | 687,333 |
| 2018-05-30 | 2018-05-28 | 0.500 | 1,358,666 | +40,000 | 0.12% | 679,333 |
| 2017-09-20 | 2017-09-18 | 0.500 | 1,318,666 | +20,000 | 0.12% | 659,333 |
| 2017-07-03 | 2017-06-29 | 0.500 | 1,298,666 | +40,000 | 0.12% | 649,333 |
| 2017-06-30 | 2017-06-28 | 0.505 | 1,258,666 | -48,000 | 0.11% | 635,626 |
| 2017-06-29 | 2017-06-27 | 0.505 | 1,306,666 | +12,000 | 0.12% | 659,866 |
| 2017-06-28 | 2017-06-26 | 0.545 | 1,294,666 | -40,000 | 0.12% | 705,593 |
| 2017-06-27 | 2017-06-23 | 0.540 | 1,334,666 | +12,000 | 0.12% | 720,720 |
| 2017-06-26 | 2017-06-22 | 0.505 | 1,322,666 | +308,000 | 0.12% | 667,946 |
| 2017-06-21 | 2017-06-19 | 0.650 | 1,014,666 | +104,000 | 0.09% | 659,533 |
| 2017-06-19 | 2017-06-15 | 0.650 | 910,666 | +72,000 | 0.08% | 591,933 |
| 2017-06-15 | 2017-06-13 | 0.675 | 838,666 | -4,000 | 0.08% | 566,100 |
| 2017-06-12 | 2017-06-08 | 0.645 | 842,666 | -48,000 | 0.08% | 543,520 |
| 2017-06-09 | 2017-06-07 | 0.665 | 890,666 | -20,000 | 0.08% | 592,293 |
| 2017-06-08 | 2017-06-06 | 0.670 | 910,666 | +1,466 | 0.08% | 610,146 |
| 2017-06-07 | 2017-06-05 | 0.680 | 909,200 | -12,000 | 0.08% | 618,256 |
| 2017-06-06 | 2017-06-02 | 0.690 | 921,200 | -56,000 | 0.08% | 635,628 |
| 2017-05-31 | 2017-05-26 | 0.705 | 977,200 | +72,000 | 0.09% | 688,926 |
| 2017-05-23 | 2017-05-19 | 0.650 | 905,200 | -680,000 | 0.08% | 588,380 |
| 2017-05-18 | 2017-05-16 | 0.655 | 1,585,200 | +12,000 | 0.14% | 1,038,306 |
| 2017-05-05 | 2017-05-02 | 0.650 | 1,573,200 | -4,000 | 0.14% | 1,022,580 |
| 2017-05-04 | 2017-04-28 | 0.650 | 1,577,200 | -12,000 | 0.14% | 1,025,180 |
| 2017-04-28 | 2017-04-26 | 0.650 | 1,589,200 | -28,000 | 0.14% | 1,032,980 |
| 2017-04-27 | 2017-04-25 | 0.655 | 1,617,200 | +60,000 | 0.15% | 1,059,266 |
| 2017-04-26 | 2017-04-24 | 0.640 | 1,557,200 | -64,000 | 0.14% | 996,608 |
| 2017-04-24 | 2017-04-20 | 0.620 | 1,621,200 | +16,000 | 0.15% | 1,005,144 |
| 2017-04-19 | 2017-04-13 | 0.615 | 1,605,200 | -20,000 | 0.15% | 987,198 |
| 2017-04-18 | 2017-04-12 | 0.630 | 1,625,200 | +80,000 | 0.15% | 1,023,876 |
| 2017-04-11 | 2017-04-07 | 0.570 | 1,545,200 | -8,000 | 0.14% | 880,764 |
| 2017-04-10 | 2017-04-06 | 0.570 | 1,553,200 | +4,000 | 0.14% | 885,324 |
| 2017-04-07 | 2017-04-05 | 0.570 | 1,549,200 | +4,000 | 0.14% | 883,044 |
| 2017-03-23 | 2017-03-21 | 0.570 | 1,545,200 | +4,000 | 0.14% | 880,764 |
| 2017-03-15 | 2017-03-13 | 0.575 | 1,541,200 | +4,000 | 0.14% | 886,190 |
| 2017-03-14 | 2017-03-10 | 0.595 | 1,537,200 | -20,000 | 0.14% | 914,634 |
| 2017-03-10 | 2017-03-08 | 0.585 | 1,557,200 | -20,000 | 0.14% | 910,962 |
| 2017-03-08 | 2017-03-06 | 0.585 | 1,577,200 | -16,000 | 0.14% | 922,662 |
| 2017-03-03 | 2017-03-01 | 0.610 | 1,593,200 | +16,000 | 0.14% | 971,852 |
| 2017-02-24 | 2017-02-22 | 0.555 | 1,577,200 | -40,000 | 0.14% | 875,346 |
| 2017-02-22 | 2017-02-20 | 0.600 | 1,617,200 | -4,000 | 0.15% | 970,320 |
| 2017-02-21 | 2017-02-17 | 0.605 | 1,621,200 | -4,000 | 0.15% | 980,826 |
| 2017-02-15 | 2017-02-13 | 0.645 | 1,625,200 | -20,000 | 0.16% | 1,048,254 |
| 2017-02-14 | 2017-02-10 | 0.645 | 1,645,200 | +32,000 | 0.16% | 1,061,154 |
| 2017-02-13 | 2017-02-09 | 0.530 | 1,613,200 | +8,000 | 0.16% | 854,996 |
| 2017-02-07 | 2017-02-03 | 0.520 | 1,605,200 | -16,000 | 0.16% | 834,704 |
| 2017-02-06 | 2017-02-02 | 0.515 | 1,621,200 | +8,000 | 0.16% | 834,918 |
| 2017-02-03 | 2017-02-01 | 0.535 | 1,613,200 | +4,000 | 0.16% | 863,062 |
| 2017-02-02 | 2017-01-27 | 0.515 | 1,609,200 | -8,000 | 0.16% | 828,738 |
| 2017-01-26 | 2017-01-24 | 0.490 | 1,617,200 | -8,000 | 0.16% | 792,428 |
| 2017-01-25 | 2017-01-23 | 0.480 | 1,625,200 | +12,000 | 0.16% | 780,096 |
| 2017-01-23 | 2017-01-19 | 0.510 | 1,613,200 | +4,000 | 0.16% | 822,732 |
| 2017-01-17 | 2017-01-13 | 0.530 | 1,609,200 | +12,000 | 0.16% | 852,876 |
| 2017-01-13 | 2017-01-11 | 0.525 | 1,597,200 | -84,000 | 0.16% | 838,530 |
| 2017-01-12 | 2017-01-10 | 0.510 | 1,681,200 | -60,000 | 0.17% | 857,412 |
| 2017-01-10 | 2017-01-06 | 0.515 | 1,741,200 | -12,000 | 0.17% | 896,718 |
| 2017-01-04 | 2016-12-30 | 0.520 | 1,753,200 | +4,000 | 0.17% | 911,664 |
| 2016-12-28 | 2016-12-22 | 0.540 | 1,749,200 | +4,000 | 0.17% | 944,568 |
| 2016-12-22 | 2016-12-20 | 0.520 | 1,745,200 | -248,000 | 0.17% | 907,504 |
| 2016-12-20 | 2016-12-16 | 0.545 | 1,993,200 | -200,000 | 0.20% | 1,086,294 |
| 2016-12-19 | 2016-12-15 | 0.550 | 2,193,200 | -8,000 | 0.22% | 1,206,260 |
| 2016-12-13 | 2016-12-09 | 0.565 | 2,201,200 | -24,000 | 0.22% | 1,243,678 |
| 2016-12-09 | 2016-12-07 | 0.565 | 2,225,200 | +8,000 | 0.22% | 1,257,238 |
| 2016-12-08 | 2016-12-06 | 0.575 | 2,217,200 | -12,000 | 0.22% | 1,274,890 |
| 2016-12-06 | 2016-12-02 | 0.565 | 2,229,200 | -36,000 | 0.22% | 1,259,498 |
| 2016-12-05 | 2016-12-01 | 0.575 | 2,265,200 | -16,000 | 0.23% | 1,302,490 |
| 2016-12-02 | 2016-11-30 | 0.565 | 2,281,200 | +24,000 | 0.23% | 1,288,878 |
| 2016-12-01 | 2016-11-29 | 0.585 | 2,257,200 | -80,000 | 0.23% | 1,320,462 |
| 2016-11-30 | 2016-11-28 | 0.590 | 2,337,200 | -96,000 | 0.23% | 1,378,948 |
| 2016-11-29 | 2016-11-25 | 0.590 | 2,433,200 | -60,000 | 0.24% | 1,435,588 |
| 2016-11-28 | 2016-11-24 | 0.590 | 2,493,200 | -152,000 | 0.25% | 1,470,988 |
| 2016-11-25 | 2016-11-23 | 0.595 | 2,645,200 | -120,000 | 0.26% | 1,573,894 |
| 2016-11-24 | 2016-11-22 | 0.595 | 2,765,200 | -72,000 | 0.28% | 1,645,294 |
| 2016-11-23 | 2016-11-21 | 0.600 | 2,837,200 | -484,000 | 0.28% | 1,702,320 |
| 2016-11-22 | 2016-11-18 | 0.590 | 3,321,200 | -144,000 | 0.33% | 1,959,508 |
| 2016-11-21 | 2016-11-17 | 0.600 | 3,465,200 | +60,000 | 0.35% | 2,079,120 |
| 2016-11-18 | 2016-11-16 | 0.600 | 3,405,200 | +8,000 | 0.34% | 2,043,120 |
| 2016-11-17 | 2016-11-15 | 0.605 | 3,397,200 | -12,000 | 0.34% | 2,055,306 |
| 2016-11-16 | 2016-11-14 | 0.625 | 3,409,200 | -280,000 | 0.34% | 2,130,750 |
| 2016-11-15 | 2016-11-11 | 0.585 | 3,689,200 | -24,000 | 0.37% | 2,158,182 |
| 2016-11-14 | 2016-11-10 | 0.590 | 3,713,200 | -72,000 | 0.37% | 2,190,788 |
| 2016-11-11 | 2016-11-09 | 0.585 | 3,785,200 | -592,000 | 0.38% | 2,214,342 |
| 2016-11-10 | 2016-11-08 | 0.595 | 4,377,200 | -168,000 | 0.44% | 2,604,434 |
| 2016-11-09 | 2016-11-07 | 0.595 | 4,545,200 | -176,000 | 0.45% | 2,704,394 |
| 2016-11-07 | 2016-11-03 | 0.600 | 4,721,200 | -136,000 | 0.47% | 2,832,720 |
| 2016-11-04 | 2016-11-02 | 0.600 | 4,857,200 | +100,000 | 0.48% | 2,914,320 |
| 2016-11-02 | 2016-10-31 | 0.580 | 4,757,200 | -100,000 | 0.47% | 2,759,176 |
| 2016-11-01 | 2016-10-28 | 0.575 | 4,857,200 | +24,000 | 0.48% | 2,792,890 |
| 2016-10-31 | 2016-10-27 | 0.590 | 4,833,200 | -120,000 | 0.48% | 2,851,588 |
| 2016-10-28 | 2016-10-26 | 0.590 | 4,953,200 | +16,000 | 0.96% | 2,922,388 |
| 2016-10-27 | 2016-10-25 | 0.600 | 4,937,200 | -120,000 | 0.96% | 2,962,320 |
| 2016-10-26 | 2016-10-24 | 0.610 | 5,057,200 | -144,000 | 0.98% | 3,084,892 |
| 2016-10-25 | 2016-10-20 | 0.605 | 5,201,200 | -144,000 | 1.01% | 3,146,726 |
| 2016-10-24 | 2016-10-19 | 0.590 | 5,345,200 | +76,000 | 1.04% | 3,153,668 |
| 2016-10-20 | 2016-10-18 | 0.600 | 5,269,200 | +68,000 | 1.03% | 3,161,520 |
| 2016-10-14 | 2016-10-12 | 0.610 | 5,201,200 | +44,000 | 1.01% | 3,172,732 |
| 2016-10-13 | 2016-10-11 | 0.630 | 5,157,200 | +556,000 | 1.00% | 3,249,036 |
| 2016-10-12 | 2016-10-07 | 0.630 | 4,601,200 | +88,000 | 0.90% | 2,898,756 |
| 2016-10-11 | 2016-10-06 | 0.635 | 4,513,200 | +116,000 | 0.88% | 2,865,882 |
| 2016-10-07 | 2016-10-05 | 0.640 | 4,397,200 | -332,000 | 0.86% | 2,814,208 |
| 2016-10-06 | 2016-10-04 | 0.630 | 4,729,200 | -52,000 | 0.92% | 2,979,396 |
| 2016-10-05 | 2016-10-03 | 0.590 | 4,781,200 | -840,000 | 0.93% | 2,820,908 |
| 2016-10-04 | 2016-09-30 | 0.575 | 5,621,200 | -248,000 | 1.09% | 3,232,190 |
| 2016-10-03 | 2016-09-29 | 0.575 | 5,869,200 | +36,000 | 1.14% | 3,374,790 |
| 2016-09-30 | 2016-09-28 | 0.580 | 5,833,200 | +108,000 | 1.13% | 3,383,256 |
| 2016-09-29 | 2016-09-27 | 0.590 | 5,725,200 | +92,000 | 1.11% | 3,377,868 |
| 2016-09-27 | 2016-09-23 | 0.585 | 5,633,200 | +20,000 | 1.10% | 3,295,422 |
| 2016-09-23 | 2016-09-21 | 0.590 | 5,613,200 | +44,000 | 1.09% | 3,311,788 |
| 2016-09-22 | 2016-09-20 | 0.590 | 5,569,200 | -64,000 | 1.08% | 3,285,828 |
| 2016-09-21 | 2016-09-19 | 0.590 | 5,633,200 | +588,000 | 1.10% | 3,323,588 |
| 2016-09-19 | 2016-09-14 | 0.615 | 5,045,200 | +4,000 | 0.98% | 3,102,798 |
| 2016-09-15 | 2016-09-13 | 0.615 | 5,041,200 | +28,000 | 0.98% | 3,100,338 |
| 2016-09-14 | 2016-09-12 | 0.595 | 5,013,200 | +36,000 | 0.98% | 2,982,854 |
| 2016-09-13 | 2016-09-09 | 0.600 | 4,977,200 | -16,000 | 0.97% | 2,986,320 |
| 2016-09-12 | 2016-09-08 | 0.630 | 4,993,200 | +560,000 | 0.97% | 3,145,716 |
| 2016-09-09 | 2016-09-07 | 0.655 | 4,433,200 | +104,000 | 0.86% | 2,903,746 |
| 2016-09-08 | 2016-09-06 | 0.660 | 4,329,200 | +464,000 | 0.84% | 2,857,272 |
| 2016-09-07 | 2016-09-05 | 0.675 | 3,865,200 | +508,000 | 0.75% | 2,609,010 |
| 2016-09-06 | 2016-09-02 | 0.690 | 3,357,200 | +96,000 | 0.65% | 2,316,468 |
| 2016-09-05 | 2016-09-01 | 0.705 | 3,261,200 | +1,356,000 | 0.63% | 2,299,146 |
| 2016-09-02 | 2016-08-31 | 0.715 | 1,905,200 | -72,000 | 0.37% | 1,362,218 |
| 2016-09-01 | 2016-08-30 | 0.725 | 1,977,200 | +172,000 | 0.38% | 1,433,470 |
| 2016-08-31 | 2016-08-29 | 0.745 | 1,805,200 | +400,000 | 0.35% | 1,344,874 |
| 2016-08-29 | 2016-08-25 | 0.740 | 1,405,200 | +68,000 | 0.27% | 1,039,848 |
| 2016-08-26 | 2016-08-24 | 0.740 | 1,337,200 | +20,000 | 0.26% | 989,528 |
| 2016-08-25 | 2016-08-23 | 0.750 | 1,317,200 | +116,000 | 0.26% | 987,900 |
| 2016-08-24 | 2016-08-22 | 0.760 | 1,201,200 | +156,000 | 0.23% | 912,912 |
| 2016-08-23 | 2016-08-19 | 0.775 | 1,045,200 | +28,000 | 0.20% | 810,030 |
| 2016-08-22 | 2016-08-18 | 0.740 | 1,017,200 | +16,000 | 0.20% | 752,728 |
| 2016-08-19 | 2016-08-17 | 0.700 | 1,001,200 | +48,000 | 0.19% | 700,840 |
| 2016-08-17 | 2016-08-15 | 0.695 | 953,200 | +8,000 | 0.19% | 662,474 |
| 2016-08-16 | 2016-08-12 | 0.700 | 945,200 | +200,000 | 0.18% | 661,640 |
| 2016-08-15 | 2016-08-11 | 0.700 | 745,200 | +40,000 | 0.14% | 521,640 |
| 2016-08-12 | 2016-08-10 | 0.705 | 705,200 | +28,000 | 0.14% | 497,166 |
| 2016-08-10 | 2016-08-08 | 0.700 | 677,200 | +92,000 | 0.13% | 474,040 |
| 2016-08-09 | 2016-08-05 | 0.695 | 585,200 | -40,000 | 0.11% | 406,714 |
| 2016-08-08 | 2016-08-04 | 0.680 | 625,200 | -64,000 | 0.12% | 425,136 |
| 2016-08-05 | 2016-08-03 | 0.670 | 689,200 | +40,000 | 0.13% | 461,764 |
| 2016-08-04 | 2016-08-01 | 0.690 | 649,200 | +36,000 | 0.13% | 447,948 |
| 2016-08-03 | 2016-07-29 | 0.680 | 613,200 | +124,000 | 0.12% | 416,976 |
| 2016-08-01 | 2016-07-28 | 0.705 | 489,200 | +52,000 | 0.10% | 344,886 |
| 2016-07-29 | 2016-07-27 | 0.725 | 437,200 | -192,000 | 0.09% | 316,970 |
| 2016-07-26 | 2016-07-22 | 0.680 | 629,200 | +32,000 | 0.12% | 427,856 |
| 2016-07-14 | 2016-07-12 | 0.680 | 597,200 | +4,000 | 0.12% | 406,096 |
| 2016-07-11 | 2016-07-07 | 0.685 | 593,200 | -4,000 | 0.12% | 406,342 |
| 2016-06-29 | 2016-06-27 | 0.665 | 597,200 | -16,000 | 0.12% | 397,138 |
| 2016-06-28 | 2016-06-24 | 0.665 | 613,200 | +16,000 | 0.12% | 407,778 |
| 2016-06-13 | 2016-06-08 | 0.700 | 597,200 | -20,000 | 0.12% | 418,040 |
| 2016-06-10 | 2016-06-07 | 0.705 | 617,200 | +4,000 | 0.12% | 435,126 |
| 2016-06-08 | 2016-06-06 | 0.720 | 613,200 | +16,000 | 0.12% | 441,504 |
| 2016-06-01 | 2016-05-30 | 0.715 | 597,200 | -12,000 | 0.12% | 426,998 |
| 2016-05-24 | 2016-05-20 | 0.740 | 609,200 | -12,000 | 0.12% | 450,808 |
| 2016-05-23 | 2016-05-19 | 0.725 | 621,200 | -4,000 | 0.12% | 450,370 |
| 2016-05-20 | 2016-05-18 | 0.715 | 625,200 | +20,000 | 0.12% | 447,018 |
| 2016-05-19 | 2016-05-17 | 0.725 | 605,200 | -64,000 | 0.12% | 438,770 |
| 2016-05-18 | 2016-05-16 | 0.720 | 669,200 | +64,000 | 0.13% | 481,824 |
| 2016-05-16 | 2016-05-12 | 0.730 | 605,200 | -108,000 | 0.12% | 441,796 |
| 2016-05-13 | 2016-05-11 | 0.775 | 713,200 | +20,000 | 0.14% | 552,730 |
| 2016-05-12 | 2016-05-10 | 0.750 | 693,200 | +24,000 | 0.13% | 519,900 |
| 2016-05-11 | 2016-05-09 | 0.710 | 669,200 | -120,000 | 0.13% | 475,132 |
| 2016-05-10 | 2016-05-06 | 0.700 | 789,200 | +16,000 | 0.15% | 552,440 |
| 2016-05-09 | 2016-05-05 | 0.715 | 773,200 | -60,000 | 0.15% | 552,838 |
| 2016-05-06 | 2016-05-04 | 0.720 | 833,200 | +96,000 | 0.16% | 599,904 |
| 2016-05-05 | 2016-05-03 | 0.730 | 737,200 | -4,000 | 0.14% | 538,156 |
| 2016-05-04 | 2016-04-29 | 0.735 | 741,200 | -24,000 | 0.14% | 544,782 |
| 2016-05-03 | 2016-04-28 | 0.705 | 765,200 | +184,000 | 0.15% | 539,466 |
| 2016-04-29 | 2016-04-27 | 0.700 | 581,200 | -20,000 | 0.11% | 406,840 |
| 2016-04-28 | 2016-04-26 | 0.700 | 601,200 | -24,000 | 0.12% | 420,840 |
| 2016-04-27 | 2016-04-25 | 0.670 | 625,200 | +336,000 | 0.12% | 418,884 |
| 2016-04-26 | 2016-04-22 | 0.645 | 289,200 | +100,000 | 0.06% | 186,534 |
| 2016-04-25 | 2016-04-21 | 0.590 | 189,200 | -60,000 | 0.04% | 111,628 |
| 2016-04-22 | 2016-04-20 | 0.585 | 249,200 | +80,000 | 0.05% | 145,782 |
| 2016-04-21 | 2016-04-19 | 0.590 | 169,200 | -68,000 | 0.03% | 99,828 |
| 2016-04-20 | 2016-04-18 | 0.600 | 237,200 | +80,000 | 0.05% | 142,320 |
| 2016-04-19 | 2016-04-15 | 0.615 | 157,200 | -84,000 | 0.03% | 96,678 |
| 2016-04-18 | 2016-04-14 | 0.615 | 241,200 | +152,000 | 0.05% | 148,338 |
| 2016-04-14 | 2016-04-12 | 0.490 | 89,200 | +16,000 | 0.02% | 43,708 |
| 2016-04-13 | 2016-04-11 | 0.500 | 73,200 | -36,000 | 0.01% | 36,600 |
| 2016-04-11 | 2016-04-07 | 0.465 | 109,200 | +36,000 | 0.02% | 50,778 |
| 2016-04-07 | 2016-04-05 | 0.460 | 73,200 | -40,000 | 0.01% | 33,672 |
| 2016-04-01 | 2016-03-30 | 0.485 | 113,200 | -4,000 | 0.02% | 54,902 |
| 2016-03-30 | 2016-03-24 | 0.505 | 117,200 | +4,000 | 0.02% | 59,186 |
| 2016-03-22 | 2016-03-18 | 0.535 | 113,200 | -8,000 | 0.02% | 60,562 |
| 2016-03-18 | 2016-03-16 | 0.545 | 121,200 | -4,000 | 0.02% | 66,054 |
| 2016-03-17 | 2016-03-15 | 0.585 | 125,200 | +20,000 | 0.02% | 73,242 |
| 2016-03-15 | 2016-03-11 | 0.560 | 105,200 | -24,000 | 0.02% | 58,912 |
| 2016-03-14 | 2016-03-10 | 0.590 | 129,200 | +64,000 | 0.03% | 76,228 |
| 2016-03-10 | 2016-03-08 | 0.530 | 65,200 | -8,000 | 0.01% | 34,556 |
| 2016-03-08 | 2016-03-04 | 0.495 | 73,200 | -56,000 | 0.01% | 36,234 |
| 2016-03-07 | 2016-03-03 | 0.465 | 129,200 | -128,000 | 0.03% | 60,078 |
| 2016-03-04 | 2016-03-02 | 0.480 | 257,200 | -48,000 | 0.05% | 123,456 |
| 2016-03-03 | 2016-03-01 | 0.475 | 305,200 | -68,000 | 0.06% | 144,970 |
| 2016-03-02 | 2016-02-29 | 0.480 | 373,200 | -40,000 | 0.07% | 179,136 |
| 2016-03-01 | 2016-02-26 | 0.480 | 413,200 | -16,000 | 0.08% | 198,336 |
| 2016-02-26 | 2016-02-24 | 0.475 | 429,200 | +76,000 | 0.08% | 203,870 |
| 2016-02-25 | 2016-02-23 | 0.490 | 353,200 | +260,000 | 0.07% | 173,068 |
| 2016-02-24 | 2016-02-22 | 0.485 | 93,200 | -96,000 | 0.02% | 45,202 |
| 2016-02-23 | 2016-02-19 | 0.490 | 189,200 | +128,000 | 0.04% | 92,708 |
| 2016-02-16 | 2016-02-12 | 0.470 | 61,200 | -8,000 | 0.01% | 28,764 |
| 2016-02-15 | 2016-02-11 | 0.450 | 69,200 | +8,000 | 0.01% | 31,140 |
| 2016-02-04 | 2016-02-02 | 0.480 | 61,200 | -8,000 | 0.01% | 29,376 |
| 2016-02-03 | 2016-02-01 | 0.485 | 69,200 | +8,000 | 0.01% | 33,562 |
| 2016-02-02 | 2016-01-29 | 0.455 | 61,200 | -4,000 | 0.01% | 27,846 |
| 2016-02-01 | 2016-01-28 | 0.475 | 65,200 | +4,000 | 0.01% | 30,970 |
| 2016-01-29 | 2016-01-27 | 0.500 | 61,200 | -4,000 | 0.01% | 30,600 |
| 2016-01-28 | 2016-01-26 | 0.500 | 65,200 | -8,000 | 0.01% | 32,600 |
| 2016-01-27 | 2016-01-25 | 0.535 | 73,200 | +8,000 | 0.01% | 39,162 |
| 2016-01-26 | 2016-01-22 | 0.525 | 65,200 | -24,000 | 0.01% | 34,230 |
| 2016-01-25 | 2016-01-21 | 0.520 | 89,200 | -44,000 | 0.02% | 46,384 |
| 2016-01-22 | 2016-01-20 | 0.575 | 133,200 | +68,000 | 0.03% | 76,590 |
| 2016-01-21 | 2016-01-19 | 0.595 | 65,200 | -8,000 | 0.01% | 38,794 |
| 2016-01-20 | 2016-01-18 | 0.595 | 73,200 | -28,000 | 0.01% | 43,554 |
| 2016-01-19 | 2016-01-15 | 0.595 | 101,200 | +36,000 | 0.02% | 60,214 |
| 2016-01-15 | 2016-01-13 | 0.630 | 65,200 | -52,000 | 0.01% | 41,076 |
| 2016-01-14 | 2016-01-12 | 0.605 | 117,200 | +16,000 | 0.02% | 70,906 |
| 2016-01-13 | 2016-01-11 | 0.625 | 101,200 | +36,000 | 0.02% | 63,250 |
| 2016-01-08 | 2016-01-06 | 0.670 | 65,200 | -12,000 | 0.01% | 43,684 |
| 2016-01-07 | 2016-01-05 | 0.670 | 77,200 | -12,000 | 0.02% | 51,724 |
| 2016-01-06 | 2016-01-04 | 0.670 | 89,200 | -100,000 | 0.02% | 59,764 |
| 2016-01-05 | 2015-12-31 | 0.675 | 189,200 | +60,000 | 0.04% | 127,710 |
| 2016-01-04 | 2015-12-29 | 0.690 | 129,200 | +20,000 | 0.03% | 89,148 |
| 2015-12-30 | 2015-12-28 | 0.695 | 109,200 | +44,000 | 0.02% | 75,894 |
| 2015-12-23 | 2015-12-21 | 0.695 | 65,200 | -52,000 | 0.01% | 45,314 |
| 2015-12-22 | 2015-12-18 | 0.700 | 117,200 | +52,000 | 0.02% | 82,040 |
| 2015-12-21 | 2015-12-17 | 0.705 | 65,200 | -12,000 | 0.01% | 45,966 |
| 2015-12-18 | 2015-12-16 | 0.705 | 77,200 | -96,000 | 0.02% | 54,426 |
| 2015-12-17 | 2015-12-15 | 0.710 | 173,200 | +68,000 | 0.03% | 122,972 |
| 2015-12-16 | 2015-12-14 | 0.705 | 105,200 | -8,000 | 0.02% | 74,166 |
| 2015-12-15 | 2015-12-11 | 0.725 | 113,200 | +16,000 | 0.02% | 82,070 |
| 2015-12-14 | 2015-12-10 | 0.735 | 97,200 | +8,000 | 0.02% | 71,442 |
| 2015-12-10 | 2015-12-08 | 0.735 | 89,200 | +24,000 | 0.02% | 65,562 |
| 2015-12-09 | 2015-12-07 | 0.755 | 65,200 | -4,000 | 0.01% | 49,226 |
| 2015-12-08 | 2015-12-04 | 0.740 | 69,200 | +4,000 | 0.01% | 51,208 |
| 2015-12-03 | 2015-12-01 | 0.735 | 65,200 | -84,000 | 0.01% | 47,922 |
| 2015-12-02 | 2015-11-30 | 0.725 | 149,200 | +40,000 | 0.03% | 108,170 |
| 2015-12-01 | 2015-11-27 | 0.735 | 109,200 | +40,000 | 0.02% | 80,262 |
| 2015-11-26 | 2015-11-24 | 0.750 | 69,200 | +4,000 | 0.01% | 51,900 |
| 2015-11-23 | 2015-11-19 | 0.745 | 65,200 | -32,000 | 0.01% | 48,574 |
| 2015-11-20 | 2015-11-18 | 0.735 | 97,200 | +32,000 | 0.02% | 71,442 |
| 2015-11-05 | 2015-11-03 | 0.750 | 65,200 | -44,000 | 0.01% | 48,900 |
| 2015-11-02 | 2015-10-29 | 0.775 | 109,200 | -32,000 | 0.02% | 84,630 |
| 2015-10-30 | 2015-10-28 | 0.785 | 141,200 | -108,000 | 0.03% | 110,842 |
| 2015-10-29 | 2015-10-27 | 0.810 | 249,200 | -32,000 | 0.05% | 201,852 |
| 2015-10-28 | 2015-10-26 | 0.845 | 281,200 | +100,000 | 0.05% | 237,614 |
| 2015-10-27 | 2015-10-23 | 0.890 | 181,200 | +24,000 | 0.04% | 161,268 |
| 2015-10-23 | 2015-10-20 | 0.795 | 157,200 | -44,000 | 0.03% | 124,974 |
| 2015-10-22 | 2015-10-19 | 0.800 | 201,200 | +136,000 | 0.04% | 160,960 |
| 2015-10-20 | 2015-10-16 | 0.750 | 65,200 | -56,000 | 0.01% | 48,900 |
| 2015-10-19 | 2015-10-15 | 0.745 | 121,200 | -124,000 | 0.02% | 90,294 |
| 2015-10-13 | 2015-10-09 | 0.740 | 245,200 | +132,000 | 0.05% | 181,448 |
| 2015-10-12 | 2015-10-08 | 0.710 | 113,200 | -140,000 | 0.02% | 80,372 |
| 2015-10-08 | 2015-10-06 | 0.700 | 253,200 | +188,000 | 0.05% | 177,240 |
| 2015-10-06 | 2015-10-02 | 0.665 | 65,200 | -72,000 | 0.01% | 43,358 |
| 2015-09-29 | 2015-09-24 | 0.660 | 137,200 | +72,000 | 0.03% | 90,552 |
| 2015-09-14 | 2015-09-10 | 0.670 | 65,200 | -12,000 | 0.01% | 43,684 |
| 2015-08-28 | 2015-08-26 | 0.615 | 77,200 | -32,000 | 0.02% | 47,478 |
| 2015-08-27 | 2015-08-25 | 0.590 | 109,200 | -12,000 | 0.02% | 64,428 |
| 2015-08-26 | 2015-08-24 | 0.580 | 121,200 | -8,000 | 0.02% | 70,296 |
| 2015-08-25 | 2015-08-21 | 0.675 | 129,200 | -16,000 | 0.03% | 87,210 |
| 2015-08-13 | 2015-08-11 | 0.860 | 145,200 | -4,000 | 0.03% | 124,872 |
| 2015-07-29 | 2015-07-27 | 0.860 | 149,200 | -36,000 | 0.03% | 128,312 |
| 2015-07-28 | 2015-07-24 | 0.970 | 185,200 | -40,000 | 0.04% | 179,644 |
| 2015-07-27 | 2015-07-23 | 0.980 | 225,200 | -20,000 | 0.05% | 220,696 |
| 2015-07-24 | 2015-07-22 | 0.980 | 245,200 | +144,000 | 0.05% | 240,296 |
| 2015-07-23 | 2015-07-21 | 0.870 | 101,200 | +8,000 | 0.02% | 88,044 |
| 2015-07-21 | 2015-07-17 | 0.880 | 93,200 | +16,000 | 0.02% | 82,016 |
| 2015-07-09 | 2015-07-07 | 0.585 | 77,200 | +16,000 | 0.02% | 45,162 |
| 2015-07-08 | 2015-07-06 | 0.710 | 61,200 | -16,000 | 0.01% | 43,452 |
| 2015-07-07 | 2015-07-03 | 0.930 | 77,200 | -4,000 | 0.02% | 71,796 |
| 2015-07-03 | 2015-06-30 | 1.050 | 81,200 | -4,000 | 0.02% | 85,260 |
| 2015-06-17 | 2015-06-15 | 1.220 | 85,200 | +16,000 | 0.02% | 103,944 |
| 2015-06-12 | 2015-06-10 | 1.225 | 69,200 | -8,000 | 0.01% | 84,770 |
| 2015-06-11 | 2015-06-09 | 1.275 | 77,200 | -4,000 | 0.02% | 98,430 |
| 2015-06-10 | 2015-06-08 | 1.350 | 81,200 | -16,000 | 0.02% | 109,620 |
| 2015-06-09 | 2015-06-05 | 1.275 | 97,200 | +12,000 | 0.02% | 123,930 |
| 2015-06-08 | 2015-06-04 | 1.300 | 85,200 | +16,000 | 0.02% | 110,760 |
| 2015-06-05 | 2015-06-03 | 1.325 | 69,200 | -24,000 | 0.01% | 91,690 |
| 2015-06-04 | 2015-06-02 | 1.425 | 93,200 | -20,000 | 0.02% | 132,810 |
| 2015-06-03 | 2015-06-01 | 1.350 | 113,200 | -84,000 | 0.02% | 152,820 |
| 2015-06-02 | 2015-05-29 | 1.300 | 197,200 | +12,000 | 0.04% | 256,360 |
| 2015-06-01 | 2015-05-28 | 1.350 | 185,200 | +44,000 | 0.04% | 250,020 |
| 2015-05-29 | 2015-05-27 | 1.175 | 141,200 | +64,000 | 0.03% | 165,910 |
| 2015-05-27 | 2015-05-22 | 1.150 | 77,200 | -32,000 | 0.02% | 88,780 |
| 2015-05-26 | 2015-05-21 | 1.130 | 109,200 | +40,000 | 0.02% | 123,396 |
| 2015-05-22 | 2015-05-20 | 1.080 | 69,200 | +24,000 | 0.01% | 74,736 |
| 2015-05-20 | 2015-05-18 | 1.035 | 45,200 | -16,000 | 0.01% | 46,782 |
| 2015-05-19 | 2015-05-15 | 1.045 | 61,200 | -32,000 | 0.01% | 63,954 |
| 2015-05-18 | 2015-05-14 | 1.060 | 93,200 | +44,000 | 0.02% | 98,792 |
| 2015-05-12 | 2015-05-08 | 1.000 | 49,200 | -4,000 | 0.01% | 49,200 |
| 2015-05-08 | 2015-05-06 | 0.970 | 53,200 | -28,000 | 0.01% | 51,604 |
| 2015-05-06 | 2015-05-04 | 1.045 | 81,200 | -16,000 | 0.02% | 84,854 |
| 2015-05-05 | 2015-04-30 | 1.015 | 97,200 | +76,000 | 0.02% | 98,658 |
| 2015-05-04 | 2015-04-29 | 1.115 | 21,200 | +16,000 | 0.00% | 23,638 |
| 2015-04-30 | 2015-04-28 | 0.990 | 5,200 | -40,000 | 0.00% | 5,148 |
| 2015-04-29 | 2015-04-27 | 0.970 | 45,200 | +40,000 | 0.01% | 43,844 |
| 2015-04-28 | 2015-04-24 | 0.910 | 5,200 | -32,000 | 0.00% | 4,732 |
| 2015-04-27 | 2015-04-23 | 0.895 | 37,200 | +24,000 | 0.01% | 33,294 |
| 2015-04-24 | 2015-04-22 | 0.915 | 13,200 | +8,000 | 0.00% | 12,078 |
| 2015-04-21 | 2015-04-17 | 0.890 | 5,200 | -52,000 | 0.00% | 4,628 |
| 2015-04-20 | 2015-04-16 | 0.940 | 57,200 | +20,000 | 0.01% | 53,768 |
| 2015-04-16 | 2015-04-14 | 0.860 | 37,200 | +36,000 | 0.01% | 31,992 |
| 2015-04-13 | 2015-04-09 | 0.655 | 1,200 | -32,000 | 0.00% | 786 |
| 2015-03-30 | 2015-03-26 | 0.640 | 33,200 | -44,000 | 0.01% | 21,248 |
| 2015-03-27 | 2015-03-25 | 0.670 | 77,200 | +40,000 | 0.02% | 51,724 |
| 2015-03-25 | 2015-03-23 | 0.630 | 37,200 | +4,000 | 0.01% | 23,436 |
| 2015-03-23 | 2015-03-19 | 0.635 | 33,200 | +12,000 | 0.01% | 21,082 |
| 2015-03-19 | 2015-03-17 | 0.620 | 21,200 | -36,000 | 0.00% | 13,144 |
| 2015-03-13 | 2015-03-11 | 0.645 | 57,200 | +36,000 | 0.01% | 36,894 |
| 2015-03-03 | 2015-02-27 | 0.695 | 21,200 | -4,000 | 0.00% | 14,734 |
| 2015-02-25 | 2015-02-23 | 0.675 | 25,200 | -12,000 | 0.01% | 17,010 |
| 2015-02-24 | 2015-02-18 | 0.705 | 37,200 | +12,000 | 0.01% | 26,226 |
| 2015-02-23 | 2015-02-16 | 0.715 | 25,200 | +8,000 | 0.01% | 18,018 |
| 2015-02-17 | 2015-02-13 | 0.630 | 17,200 | +12,000 | 0.00% | 10,836 |
| 2015-02-05 | 2015-02-03 | 0.660 | 5,200 | -4,000 | 0.00% | 3,432 |
| 2015-02-02 | 2015-01-29 | 0.715 | 9,200 | -20,000 | 0.00% | 6,578 |
| 2015-01-30 | 2015-01-28 | 0.655 | 29,200 | +28,000 | 0.01% | 19,126 |
| 2014-12-29 | 2014-12-22 | 0.525 | 1,200 | +1,200 | 0.00% | 630 |
| 2014-12-19 | 2014-12-17 | 0.875 | 0 | -4,000 | ||
| 2014-12-04 | 2014-12-02 | 1.050 | 4,000 | +2,800 | 0.00% | 4,200 |
| 2014-11-27 | 2014-11-25 | 1.140 | 1,200 | +1,200 | 0.00% | 1,368 |
| 2014-10-17 | 2014-10-15 | 0.940 | 0 | -7,636 | ||
| 2014-10-16 | 2014-10-14 | 0.907 | 7,636 | +7,636 | 0.00% | 6,930 |
| 2014-10-15 | 2014-10-13 | 0.816 | 0 | -10,909 | ||
| 2014-10-14 | 2014-10-10 | 0.848 | 10,909 | +10,909 | 0.00% | 9,250 |
| 2014-09-15 | 2014-09-11 | 1.100 | 0 | -10,909 | ||
| 2014-09-12 | 2014-09-10 | 1.141 | 10,909 | +10,909 | 0.00% | 12,450 |
| 2014-03-03 | 2014-02-27 | 1.100 | 0 | -4,364 | ||
| 2013-10-09 | 2013-10-07 | 0.972 | 4,364 | +4,364 | 0.00% | 4,240 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy