History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 200,100 | +0 | 0.02% | 97,048 |
| 2025-10-13 | 2025-10-09 | 0.485 | 200,100 | +0 | 0.02% | 97,048 |
| 2025-10-10 | 2025-10-08 | 0.480 | 200,100 | +0 | 0.02% | 96,048 |
| 2025-10-09 | 2025-10-06 | 0.475 | 200,100 | +0 | 0.02% | 95,048 |
| 2025-10-08 | 2025-10-03 | 0.495 | 200,100 | +0 | 0.02% | 99,050 |
| 2025-10-06 | 2025-10-02 | 0.500 | 200,100 | +0 | 0.02% | 100,050 |
| 2025-10-03 | 2025-09-30 | 0.470 | 200,100 | +0 | 0.02% | 94,047 |
| 2025-10-02 | 2025-09-29 | 0.495 | 200,100 | +0 | 0.02% | 99,050 |
| 2025-09-30 | 2025-09-26 | 0.600 | 200,100 | +0 | 0.02% | 120,060 |
| 2025-09-29 | 2025-09-25 | 0.415 | 200,100 | +0 | 0.02% | 83,042 |
| 2025-09-26 | 2025-09-24 | 0.420 | 200,100 | +0 | 0.02% | 84,042 |
| 2025-09-25 | 2025-09-23 | 0.415 | 200,100 | +0 | 0.02% | 83,042 |
| 2025-09-24 | 2025-09-22 | 0.410 | 200,100 | +0 | 0.02% | 82,041 |
| 2025-09-23 | 2025-09-19 | 0.300 | 200,100 | +0 | 0.02% | 60,030 |
| 2025-09-22 | 2025-09-18 | 0.295 | 200,100 | +0 | 0.02% | 59,030 |
| 2025-09-19 | 2025-09-17 | 0.295 | 200,100 | +0 | 0.02% | 59,030 |
| 2025-09-18 | 2025-09-16 | 0.290 | 200,100 | +0 | 0.02% | 58,029 |
| 2025-09-17 | 2025-09-15 | 0.300 | 200,100 | +0 | 0.02% | 60,030 |
| 2025-09-16 | 2025-09-12 | 0.300 | 200,100 | +0 | 0.02% | 60,030 |
| 2025-09-15 | 2025-09-11 | 0.300 | 200,100 | +0 | 0.02% | 60,030 |
| 2025-09-12 | 2025-09-10 | 0.295 | 200,100 | +0 | 0.02% | 59,030 |
| 2025-09-11 | 2025-09-09 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2025-09-10 | 2025-09-08 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2025-09-09 | 2025-09-05 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2025-09-08 | 2025-09-04 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2025-09-05 | 2025-09-03 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2025-09-04 | 2025-09-02 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2025-09-03 | 2025-09-01 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2025-09-02 | 2025-08-29 | 0.315 | 200,100 | +0 | 0.02% | 63,032 |
| 2025-09-01 | 2025-08-28 | 0.315 | 200,100 | +0 | 0.02% | 63,032 |
| 2025-08-29 | 2025-08-27 | 0.315 | 200,100 | +0 | 0.02% | 63,032 |
| 2025-08-28 | 2025-08-26 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2025-08-27 | 2025-08-25 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2025-08-26 | 2025-08-22 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2025-08-25 | 2025-08-21 | 0.315 | 200,100 | +0 | 0.02% | 63,032 |
| 2025-08-22 | 2025-08-20 | 0.315 | 200,100 | +0 | 0.02% | 63,032 |
| 2025-08-21 | 2025-08-19 | 0.320 | 200,100 | +0 | 0.02% | 64,032 |
| 2025-08-20 | 2025-08-18 | 0.320 | 200,100 | +0 | 0.02% | 64,032 |
| 2025-08-19 | 2025-08-15 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-08-18 | 2025-08-14 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-08-15 | 2025-08-13 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-08-14 | 2025-08-12 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-08-13 | 2025-08-11 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-08-12 | 2025-08-08 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-08-11 | 2025-08-07 | 0.315 | 200,100 | +0 | 0.02% | 63,032 |
| 2025-08-08 | 2025-08-06 | 0.320 | 200,100 | +0 | 0.02% | 64,032 |
| 2025-08-07 | 2025-08-05 | 0.320 | 200,100 | +0 | 0.02% | 64,032 |
| 2025-08-06 | 2025-08-04 | 0.325 | 200,100 | +0 | 0.02% | 65,032 |
| 2025-08-05 | 2025-08-01 | 0.325 | 200,100 | +0 | 0.02% | 65,032 |
| 2025-08-04 | 2025-07-31 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-08-01 | 2025-07-30 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-07-31 | 2025-07-29 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-07-30 | 2025-07-28 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-07-29 | 2025-07-25 | 0.355 | 200,100 | +0 | 0.02% | 71,036 |
| 2025-07-28 | 2025-07-24 | 0.355 | 200,100 | +0 | 0.02% | 71,036 |
| 2025-07-25 | 2025-07-23 | 0.355 | 200,100 | +0 | 0.02% | 71,036 |
| 2025-07-24 | 2025-07-22 | 0.355 | 200,100 | +0 | 0.02% | 71,036 |
| 2025-07-23 | 2025-07-21 | 0.355 | 200,100 | +0 | 0.02% | 71,036 |
| 2025-07-22 | 2025-07-18 | 0.355 | 200,100 | +0 | 0.02% | 71,036 |
| 2025-07-21 | 2025-07-17 | 0.345 | 200,100 | +0 | 0.02% | 69,034 |
| 2025-07-18 | 2025-07-16 | 0.345 | 200,100 | +0 | 0.02% | 69,034 |
| 2025-07-17 | 2025-07-15 | 0.345 | 200,100 | +0 | 0.02% | 69,034 |
| 2025-07-16 | 2025-07-14 | 0.345 | 200,100 | +0 | 0.02% | 69,034 |
| 2025-07-15 | 2025-07-11 | 0.345 | 200,100 | +0 | 0.02% | 69,034 |
| 2025-07-14 | 2025-07-10 | 0.320 | 200,100 | +0 | 0.02% | 64,032 |
| 2025-07-11 | 2025-07-09 | 0.300 | 200,100 | +0 | 0.02% | 60,030 |
| 2025-07-10 | 2025-07-08 | 0.300 | 200,100 | +0 | 0.02% | 60,030 |
| 2025-07-09 | 2025-07-07 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2025-07-08 | 2025-07-04 | 0.305 | 200,100 | +0 | 0.02% | 61,030 |
| 2025-07-07 | 2025-07-03 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2025-07-04 | 2025-07-02 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2025-07-03 | 2025-06-30 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2025-07-02 | 2025-06-27 | 0.315 | 200,100 | +0 | 0.02% | 63,032 |
| 2025-06-30 | 2025-06-26 | 0.320 | 200,100 | +0 | 0.02% | 64,032 |
| 2025-06-27 | 2025-06-25 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-06-26 | 2025-06-24 | 0.330 | 200,100 | +0 | 0.02% | 66,033 |
| 2025-06-25 | 2025-06-23 | 0.340 | 200,100 | +0 | 0.02% | 68,034 |
| 2025-06-24 | 2025-06-20 | 0.355 | 200,100 | +0 | 0.02% | 71,036 |
| 2025-06-23 | 2025-06-19 | 0.340 | 200,100 | +0 | 0.02% | 68,034 |
| 2025-06-20 | 2025-06-18 | 0.330 | 200,100 | +0 | 0.02% | 66,033 |
| 2025-06-19 | 2025-06-17 | 0.325 | 200,100 | +0 | 0.02% | 65,032 |
| 2025-06-18 | 2025-06-16 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-06-17 | 2025-06-13 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-06-16 | 2025-06-12 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-06-13 | 2025-06-11 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-06-12 | 2025-06-10 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-06-11 | 2025-06-09 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-06-10 | 2025-06-06 | 0.345 | 200,100 | +0 | 0.02% | 69,034 |
| 2025-06-09 | 2025-06-05 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2025-06-06 | 2025-06-04 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-06-05 | 2025-06-03 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-06-04 | 2025-06-02 | 0.340 | 200,100 | +0 | 0.02% | 68,034 |
| 2025-06-03 | 2025-05-30 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2025-06-02 | 2025-05-29 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2025-05-30 | 2025-05-28 | 0.375 | 200,100 | +0 | 0.02% | 75,038 |
| 2025-05-29 | 2025-05-27 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2025-05-28 | 2025-05-26 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2025-05-27 | 2025-05-23 | 0.355 | 200,100 | +0 | 0.02% | 71,036 |
| 2025-05-26 | 2025-05-22 | 0.360 | 200,100 | +0 | 0.02% | 72,036 |
| 2025-05-23 | 2025-05-21 | 0.345 | 200,100 | +0 | 0.02% | 69,034 |
| 2025-05-22 | 2025-05-20 | 0.345 | 200,100 | +0 | 0.02% | 69,034 |
| 2025-05-21 | 2025-05-19 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-05-20 | 2025-05-16 | 0.360 | 200,100 | +0 | 0.02% | 72,036 |
| 2025-05-19 | 2025-05-15 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2025-05-16 | 2025-05-14 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2025-05-15 | 2025-05-13 | 0.380 | 200,100 | +0 | 0.02% | 76,038 |
| 2025-05-14 | 2025-05-12 | 0.375 | 200,100 | +0 | 0.02% | 75,038 |
| 2025-05-13 | 2025-05-09 | 0.375 | 200,100 | +0 | 0.02% | 75,038 |
| 2025-05-12 | 2025-05-08 | 0.375 | 200,100 | +0 | 0.02% | 75,038 |
| 2025-05-09 | 2025-05-07 | 0.395 | 200,100 | +0 | 0.02% | 79,040 |
| 2025-05-08 | 2025-05-06 | 0.395 | 200,100 | +0 | 0.02% | 79,040 |
| 2025-05-07 | 2025-05-02 | 0.395 | 200,100 | +0 | 0.02% | 79,040 |
| 2025-05-06 | 2025-04-30 | 0.395 | 200,100 | +0 | 0.02% | 79,040 |
| 2025-05-02 | 2025-04-29 | 0.400 | 200,100 | +0 | 0.02% | 80,040 |
| 2025-04-30 | 2025-04-28 | 0.400 | 200,100 | +0 | 0.02% | 80,040 |
| 2025-04-29 | 2025-04-25 | 0.385 | 200,100 | +0 | 0.02% | 77,038 |
| 2025-04-28 | 2025-04-24 | 0.400 | 200,100 | +0 | 0.02% | 80,040 |
| 2025-04-25 | 2025-04-23 | 0.395 | 200,100 | +0 | 0.02% | 79,040 |
| 2025-04-24 | 2025-04-22 | 0.395 | 200,100 | +0 | 0.02% | 79,040 |
| 2025-04-23 | 2025-04-17 | 0.380 | 200,100 | +0 | 0.02% | 76,038 |
| 2025-04-22 | 2025-04-16 | 0.375 | 200,100 | +0 | 0.02% | 75,038 |
| 2025-04-17 | 2025-04-15 | 0.380 | 200,100 | +0 | 0.02% | 76,038 |
| 2025-04-16 | 2025-04-14 | 0.330 | 200,100 | +0 | 0.02% | 66,033 |
| 2025-04-15 | 2025-04-11 | 0.345 | 200,100 | +0 | 0.02% | 69,034 |
| 2025-04-14 | 2025-04-10 | 0.305 | 200,100 | +0 | 0.02% | 61,030 |
| 2025-04-11 | 2025-04-09 | 0.305 | 200,100 | +0 | 0.02% | 61,030 |
| 2025-04-10 | 2025-04-08 | 0.410 | 200,100 | +0 | 0.02% | 82,041 |
| 2025-04-09 | 2025-04-07 | 0.270 | 200,100 | +0 | 0.02% | 54,027 |
| 2025-04-08 | 2025-04-03 | 0.305 | 200,100 | +0 | 0.02% | 61,030 |
| 2025-04-07 | 2025-04-02 | 0.300 | 200,100 | +0 | 0.02% | 60,030 |
| 2025-04-03 | 2025-04-01 | 0.300 | 200,100 | +0 | 0.02% | 60,030 |
| 2025-04-02 | 2025-03-31 | 0.295 | 200,100 | +0 | 0.02% | 59,030 |
| 2025-04-01 | 2025-03-28 | 0.295 | 200,100 | +0 | 0.02% | 59,030 |
| 2025-03-31 | 2025-03-27 | 0.295 | 200,100 | +0 | 0.02% | 59,030 |
| 2025-03-28 | 2025-03-26 | 0.315 | 200,100 | +0 | 0.02% | 63,032 |
| 2025-03-27 | 2025-03-25 | 0.290 | 200,100 | +0 | 0.02% | 58,029 |
| 2025-03-26 | 2025-03-24 | 0.320 | 200,100 | +0 | 0.02% | 64,032 |
| 2025-03-25 | 2025-03-21 | 0.320 | 200,100 | +0 | 0.02% | 64,032 |
| 2025-03-24 | 2025-03-20 | 0.325 | 200,100 | +0 | 0.02% | 65,032 |
| 2025-03-21 | 2025-03-19 | 0.320 | 200,100 | +0 | 0.02% | 64,032 |
| 2025-03-20 | 2025-03-18 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2025-03-19 | 2025-03-17 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2025-03-18 | 2025-03-14 | 0.325 | 200,100 | +0 | 0.02% | 65,032 |
| 2025-03-17 | 2025-03-13 | 0.315 | 200,100 | +0 | 0.02% | 63,032 |
| 2025-03-14 | 2025-03-12 | 0.315 | 200,100 | +0 | 0.02% | 63,032 |
| 2025-03-13 | 2025-03-11 | 0.320 | 200,100 | +0 | 0.02% | 64,032 |
| 2025-03-12 | 2025-03-10 | 0.325 | 200,100 | +0 | 0.02% | 65,032 |
| 2025-03-11 | 2025-03-07 | 0.325 | 200,100 | +0 | 0.02% | 65,032 |
| 2025-03-10 | 2025-03-06 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-03-07 | 2025-03-05 | 0.345 | 200,100 | +0 | 0.02% | 69,034 |
| 2025-03-06 | 2025-03-04 | 0.345 | 200,100 | +0 | 0.02% | 69,034 |
| 2025-03-05 | 2025-03-03 | 0.345 | 200,100 | +0 | 0.02% | 69,034 |
| 2025-03-04 | 2025-02-28 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-03-03 | 2025-02-27 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-02-28 | 2025-02-26 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-02-27 | 2025-02-25 | 0.355 | 200,100 | +0 | 0.02% | 71,036 |
| 2025-02-26 | 2025-02-24 | 0.355 | 200,100 | +0 | 0.02% | 71,036 |
| 2025-02-25 | 2025-02-21 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-02-24 | 2025-02-20 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-02-21 | 2025-02-19 | 0.355 | 200,100 | +0 | 0.02% | 71,036 |
| 2025-02-20 | 2025-02-18 | 0.340 | 200,100 | +0 | 0.02% | 68,034 |
| 2025-02-19 | 2025-02-17 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-02-18 | 2025-02-14 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2025-02-17 | 2025-02-13 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-02-14 | 2025-02-12 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-02-13 | 2025-02-11 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-02-12 | 2025-02-10 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-02-11 | 2025-02-07 | 0.355 | 200,100 | +0 | 0.02% | 71,036 |
| 2025-02-10 | 2025-02-06 | 0.360 | 200,100 | +0 | 0.02% | 72,036 |
| 2025-02-07 | 2025-02-05 | 0.360 | 200,100 | +0 | 0.02% | 72,036 |
| 2025-02-06 | 2025-02-04 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-02-05 | 2025-02-03 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-02-04 | 2025-01-28 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2025-02-03 | 2025-01-24 | 0.360 | 200,100 | +0 | 0.02% | 72,036 |
| 2025-01-27 | 2025-01-23 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2025-01-24 | 2025-01-22 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2025-01-23 | 2025-01-21 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2025-01-22 | 2025-01-20 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2025-01-21 | 2025-01-17 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2025-01-20 | 2025-01-16 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2025-01-17 | 2025-01-15 | 0.360 | 200,100 | +0 | 0.02% | 72,036 |
| 2025-01-16 | 2025-01-14 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-01-15 | 2025-01-13 | 0.340 | 200,100 | +0 | 0.02% | 68,034 |
| 2025-01-14 | 2025-01-10 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2025-01-13 | 2025-01-09 | 0.355 | 200,100 | +0 | 0.02% | 71,036 |
| 2025-01-10 | 2025-01-08 | 0.345 | 200,100 | +0 | 0.02% | 69,034 |
| 2025-01-09 | 2025-01-07 | 0.360 | 200,100 | +0 | 0.02% | 72,036 |
| 2025-01-08 | 2025-01-06 | 0.345 | 200,100 | +0 | 0.02% | 69,034 |
| 2025-01-07 | 2025-01-03 | 0.360 | 200,100 | +0 | 0.02% | 72,036 |
| 2025-01-06 | 2025-01-02 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2025-01-03 | 2024-12-31 | 0.360 | 200,100 | +0 | 0.02% | 72,036 |
| 2025-01-02 | 2024-12-27 | 0.360 | 200,100 | +0 | 0.02% | 72,036 |
| 2024-12-30 | 2024-12-24 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2024-12-27 | 2024-12-20 | 0.345 | 200,100 | +0 | 0.02% | 69,034 |
| 2024-12-23 | 2024-12-19 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2024-12-20 | 2024-12-18 | 0.340 | 200,100 | +0 | 0.02% | 68,034 |
| 2024-12-19 | 2024-12-17 | 0.340 | 200,100 | +0 | 0.02% | 68,034 |
| 2024-12-18 | 2024-12-16 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2024-12-17 | 2024-12-13 | 0.345 | 200,100 | +0 | 0.02% | 69,034 |
| 2024-12-16 | 2024-12-12 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2024-12-13 | 2024-12-11 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2024-12-12 | 2024-12-10 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2024-12-11 | 2024-12-09 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2024-12-10 | 2024-12-06 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2024-12-09 | 2024-12-05 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2024-12-06 | 2024-12-04 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2024-12-05 | 2024-12-03 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2024-12-04 | 2024-12-02 | 0.340 | 200,100 | +0 | 0.02% | 68,034 |
| 2024-12-03 | 2024-11-29 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2024-12-02 | 2024-11-28 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2024-11-29 | 2024-11-27 | 0.375 | 200,100 | +0 | 0.02% | 75,038 |
| 2024-11-28 | 2024-11-26 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2024-11-27 | 2024-11-25 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2024-11-26 | 2024-11-22 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2024-11-25 | 2024-11-21 | 0.375 | 200,100 | +0 | 0.02% | 75,038 |
| 2024-11-22 | 2024-11-20 | 0.375 | 200,100 | +0 | 0.02% | 75,038 |
| 2024-11-21 | 2024-11-19 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2024-11-20 | 2024-11-18 | 0.380 | 200,100 | +0 | 0.02% | 76,038 |
| 2024-11-19 | 2024-11-15 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2024-11-18 | 2024-11-14 | 0.385 | 200,100 | +0 | 0.02% | 77,038 |
| 2024-11-15 | 2024-11-13 | 0.375 | 200,100 | +0 | 0.02% | 75,038 |
| 2024-11-14 | 2024-11-12 | 0.380 | 200,100 | +0 | 0.02% | 76,038 |
| 2024-11-13 | 2024-11-11 | 0.380 | 200,100 | +0 | 0.02% | 76,038 |
| 2024-11-12 | 2024-11-08 | 0.395 | 200,100 | +0 | 0.02% | 79,040 |
| 2024-11-11 | 2024-11-07 | 0.395 | 200,100 | +0 | 0.02% | 79,040 |
| 2024-11-08 | 2024-11-06 | 0.390 | 200,100 | +0 | 0.02% | 78,039 |
| 2024-11-07 | 2024-11-05 | 0.395 | 200,100 | +0 | 0.02% | 79,040 |
| 2024-11-06 | 2024-11-04 | 0.400 | 200,100 | +0 | 0.02% | 80,040 |
| 2024-11-05 | 2024-11-01 | 0.410 | 200,100 | +0 | 0.02% | 82,041 |
| 2024-11-04 | 2024-10-31 | 0.420 | 200,100 | +0 | 0.02% | 84,042 |
| 2024-11-01 | 2024-10-30 | 0.410 | 200,100 | +0 | 0.02% | 82,041 |
| 2024-10-31 | 2024-10-29 | 0.405 | 200,100 | +0 | 0.02% | 81,040 |
| 2024-10-30 | 2024-10-28 | 0.405 | 200,100 | +0 | 0.02% | 81,040 |
| 2024-10-29 | 2024-10-25 | 0.400 | 200,100 | +0 | 0.02% | 80,040 |
| 2024-10-28 | 2024-10-24 | 0.390 | 200,100 | +0 | 0.02% | 78,039 |
| 2024-10-25 | 2024-10-23 | 0.395 | 200,100 | +0 | 0.02% | 79,040 |
| 2024-10-24 | 2024-10-22 | 0.405 | 200,100 | +0 | 0.02% | 81,040 |
| 2024-10-23 | 2024-10-21 | 0.435 | 200,100 | +0 | 0.02% | 87,044 |
| 2024-10-22 | 2024-10-18 | 0.435 | 200,100 | +0 | 0.02% | 87,044 |
| 2024-10-21 | 2024-10-17 | 0.435 | 200,100 | +0 | 0.02% | 87,044 |
| 2024-10-18 | 2024-10-16 | 0.420 | 200,100 | +0 | 0.02% | 84,042 |
| 2024-10-17 | 2024-10-15 | 0.390 | 200,100 | +0 | 0.02% | 78,039 |
| 2024-10-16 | 2024-10-14 | 0.435 | 200,100 | +0 | 0.02% | 87,044 |
| 2024-10-15 | 2024-10-10 | 0.440 | 200,100 | +0 | 0.02% | 88,044 |
| 2024-10-14 | 2024-10-09 | 0.465 | 200,100 | +0 | 0.02% | 93,046 |
| 2024-10-10 | 2024-10-08 | 0.485 | 200,100 | +0 | 0.02% | 97,048 |
| 2024-10-09 | 2024-10-07 | 0.530 | 200,100 | +0 | 0.02% | 106,053 |
| 2024-10-08 | 2024-10-04 | 0.490 | 200,100 | +0 | 0.02% | 98,049 |
| 2024-10-07 | 2024-10-03 | 0.475 | 200,100 | +0 | 0.02% | 95,048 |
| 2024-10-04 | 2024-10-02 | 0.485 | 200,100 | +0 | 0.02% | 97,048 |
| 2024-10-03 | 2024-09-30 | 0.520 | 200,100 | +0 | 0.02% | 104,052 |
| 2024-10-02 | 2024-09-27 | 0.510 | 200,100 | +0 | 0.02% | 102,051 |
| 2024-09-30 | 2024-09-26 | 0.480 | 200,100 | +0 | 0.02% | 96,048 |
| 2024-09-27 | 2024-09-25 | 0.440 | 200,100 | +0 | 0.02% | 88,044 |
| 2024-09-26 | 2024-09-24 | 0.410 | 200,100 | +0 | 0.02% | 82,041 |
| 2024-09-25 | 2024-09-23 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2024-09-24 | 2024-09-20 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2024-09-23 | 2024-09-19 | 0.370 | 200,100 | +0 | 0.02% | 74,037 |
| 2024-09-20 | 2024-09-17 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2024-09-19 | 2024-09-16 | 0.360 | 200,100 | +0 | 0.02% | 72,036 |
| 2024-09-17 | 2024-09-13 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2024-09-16 | 2024-09-12 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2024-09-13 | 2024-09-11 | 0.390 | 200,100 | +0 | 0.02% | 78,039 |
| 2024-09-12 | 2024-09-10 | 0.390 | 200,100 | +0 | 0.02% | 78,039 |
| 2024-09-11 | 2024-09-09 | 0.315 | 200,100 | +0 | 0.02% | 63,032 |
| 2024-09-10 | 2024-09-05 | 0.310 | 200,100 | +0 | 0.02% | 62,031 |
| 2024-09-09 | 2024-09-04 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2024-09-05 | 2024-09-03 | 0.335 | 200,100 | +0 | 0.02% | 67,034 |
| 2024-09-04 | 2024-09-02 | 0.330 | 200,100 | +0 | 0.02% | 66,033 |
| 2024-09-03 | 2024-08-30 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2024-09-02 | 2024-08-29 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2024-08-30 | 2024-08-28 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2024-08-29 | 2024-08-27 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2024-08-28 | 2024-08-26 | 0.360 | 200,100 | +0 | 0.02% | 72,036 |
| 2024-08-27 | 2024-08-23 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2024-08-26 | 2024-08-22 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2024-08-23 | 2024-08-21 | 0.405 | 200,100 | +0 | 0.02% | 81,040 |
| 2024-08-22 | 2024-08-20 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2024-08-21 | 2024-08-19 | 0.365 | 200,100 | +0 | 0.02% | 73,036 |
| 2024-08-20 | 2024-08-16 | 0.350 | 200,100 | +0 | 0.02% | 70,035 |
| 2024-08-19 | 2024-08-15 | 0.375 | 200,100 | +0 | 0.02% | 75,038 |
| 2024-08-16 | 2024-08-14 | 0.385 | 200,100 | +0 | 0.02% | 77,038 |
| 2024-08-15 | 2024-08-13 | 0.395 | 200,100 | +0 | 0.02% | 79,040 |
| 2024-08-14 | 2024-08-12 | 0.390 | 200,100 | +0 | 0.02% | 78,039 |
| 2024-08-13 | 2024-08-09 | 0.390 | 200,100 | +0 | 0.02% | 78,039 |
| 2024-08-12 | 2024-08-08 | 0.395 | 200,100 | +0 | 0.02% | 79,040 |
| 2024-08-09 | 2024-08-07 | 0.390 | 200,100 | +0 | 0.02% | 78,039 |
| 2024-08-08 | 2024-08-06 | 0.380 | 200,100 | +0 | 0.02% | 76,038 |
| 2024-08-07 | 2024-08-05 | 0.380 | 200,100 | +0 | 0.02% | 76,038 |
| 2024-08-06 | 2024-08-02 | 0.355 | 200,100 | +0 | 0.02% | 71,036 |
| 2024-08-05 | 2024-08-01 | 0.410 | 200,100 | +0 | 0.02% | 82,041 |
| 2024-08-02 | 2024-07-31 | 0.410 | 200,100 | +0 | 0.02% | 82,041 |
| 2024-08-01 | 2024-07-30 | 0.410 | 200,100 | +0 | 0.02% | 82,041 |
| 2024-07-31 | 2024-07-29 | 0.420 | 200,100 | +0 | 0.02% | 84,042 |
| 2024-07-30 | 2024-07-26 | 0.420 | 200,100 | +0 | 0.02% | 84,042 |
| 2024-07-29 | 2024-07-25 | 0.425 | 200,100 | +0 | 0.02% | 85,042 |
| 2024-07-26 | 2024-07-24 | 0.435 | 200,100 | +0 | 0.02% | 87,044 |
| 2024-07-25 | 2024-07-23 | 0.435 | 200,100 | +0 | 0.02% | 87,044 |
| 2024-07-24 | 2024-07-22 | 0.430 | 200,100 | +0 | 0.02% | 86,043 |
| 2024-07-23 | 2024-07-19 | 0.420 | 200,100 | +0 | 0.02% | 84,042 |
| 2024-07-22 | 2024-07-18 | 0.435 | 200,100 | +0 | 0.02% | 87,044 |
| 2024-07-19 | 2024-07-17 | 0.445 | 200,100 | +0 | 0.02% | 89,044 |
| 2024-07-18 | 2024-07-16 | 0.445 | 200,100 | +0 | 0.02% | 89,044 |
| 2024-07-17 | 2024-07-15 | 0.440 | 200,100 | +0 | 0.02% | 88,044 |
| 2024-07-16 | 2024-07-12 | 0.440 | 200,100 | +0 | 0.02% | 88,044 |
| 2024-07-15 | 2024-07-11 | 0.445 | 200,100 | +0 | 0.02% | 89,044 |
| 2024-07-12 | 2024-07-10 | 0.445 | 200,100 | +0 | 0.02% | 89,044 |
| 2024-07-11 | 2024-07-09 | 0.435 | 200,100 | +0 | 0.02% | 87,044 |
| 2024-07-10 | 2024-07-08 | 0.430 | 200,100 | +0 | 0.02% | 86,043 |
| 2024-07-09 | 2024-07-05 | 0.430 | 200,100 | +0 | 0.02% | 86,043 |
| 2024-07-08 | 2024-07-04 | 0.430 | 200,100 | +0 | 0.02% | 86,043 |
| 2024-07-05 | 2024-07-03 | 0.420 | 200,100 | +0 | 0.02% | 84,042 |
| 2024-07-04 | 2024-07-02 | 0.410 | 200,100 | +0 | 0.02% | 82,041 |
| 2024-07-03 | 2024-06-28 | 0.430 | 200,100 | +0 | 0.02% | 86,043 |
| 2024-07-02 | 2024-06-27 | 0.430 | 200,100 | +0 | 0.02% | 86,043 |
| 2024-06-28 | 2024-06-26 | 0.430 | 200,100 | +0 | 0.02% | 86,043 |
| 2024-06-27 | 2024-06-25 | 0.440 | 200,100 | +0 | 0.02% | 88,044 |
| 2024-06-26 | 2024-06-24 | 0.440 | 200,100 | +0 | 0.02% | 88,044 |
| 2024-06-25 | 2024-06-21 | 0.430 | 200,100 | +0 | 0.02% | 86,043 |
| 2024-06-24 | 2024-06-20 | 0.450 | 200,100 | +0 | 0.02% | 90,045 |
| 2024-06-21 | 2024-06-19 | 0.430 | 200,100 | +0 | 0.02% | 86,043 |
| 2024-06-20 | 2024-06-18 | 0.430 | 200,100 | +0 | 0.02% | 86,043 |
| 2024-06-19 | 2024-06-17 | 0.410 | 200,100 | +0 | 0.02% | 82,041 |
| 2024-06-18 | 2024-06-14 | 0.450 | 200,100 | +0 | 0.02% | 90,045 |
| 2024-06-17 | 2024-06-13 | 0.450 | 200,100 | +0 | 0.02% | 90,045 |
| 2024-06-14 | 2024-06-12 | 0.445 | 200,100 | +0 | 0.02% | 89,044 |
| 2024-06-13 | 2024-06-11 | 0.445 | 200,100 | +0 | 0.02% | 89,044 |
| 2024-06-12 | 2024-06-07 | 0.430 | 200,100 | +0 | 0.02% | 86,043 |
| 2024-06-11 | 2024-06-06 | 0.410 | 200,100 | +0 | 0.02% | 82,041 |
| 2024-06-07 | 2024-06-05 | 0.405 | 200,100 | +0 | 0.02% | 81,040 |
| 2024-06-06 | 2024-06-04 | 0.395 | 200,100 | +0 | 0.02% | 79,040 |
| 2024-06-05 | 2024-06-03 | 0.400 | 200,100 | +0 | 0.02% | 80,040 |
| 2024-06-04 | 2024-05-31 | 0.425 | 200,100 | +0 | 0.02% | 85,042 |
| 2024-06-03 | 2024-05-30 | 0.435 | 200,100 | +0 | 0.02% | 87,044 |
| 2024-05-31 | 2024-05-29 | 0.445 | 200,100 | +0 | 0.02% | 89,044 |
| 2024-05-30 | 2024-05-28 | 0.455 | 200,100 | +0 | 0.02% | 91,046 |
| 2024-05-29 | 2024-05-27 | 0.445 | 200,100 | +0 | 0.02% | 89,044 |
| 2024-05-28 | 2024-05-24 | 0.445 | 200,100 | +0 | 0.02% | 89,044 |
| 2024-05-27 | 2024-05-23 | 0.445 | 200,100 | +0 | 0.02% | 89,044 |
| 2024-05-24 | 2024-05-22 | 0.465 | 200,100 | +0 | 0.02% | 93,046 |
| 2024-05-23 | 2024-05-21 | 0.485 | 200,100 | +0 | 0.02% | 97,048 |
| 2024-05-22 | 2024-05-20 | 0.475 | 200,100 | +0 | 0.02% | 95,048 |
| 2024-05-21 | 2024-05-17 | 0.470 | 200,100 | +0 | 0.02% | 94,047 |
| 2024-05-20 | 2024-05-16 | 0.480 | 200,100 | +0 | 0.02% | 96,048 |
| 2024-05-17 | 2024-05-14 | 0.485 | 200,100 | +0 | 0.02% | 97,048 |
| 2024-05-16 | 2024-05-13 | 0.485 | 200,100 | +0 | 0.02% | 97,048 |
| 2024-05-14 | 2024-05-10 | 0.480 | 200,100 | +0 | 0.02% | 96,048 |
| 2024-05-13 | 2024-05-09 | 0.500 | 200,100 | -200,000 | 0.02% | 100,050 |
| 2023-05-08 | 2023-05-04 | 0.160 | 400,100 | +400,000 | 0.04% | 64,016 |
| 2022-08-29 | 2022-08-25 | 0.059 | 100 | -820,000 | 0.00% | 6 |
| 2022-08-03 | 2022-08-01 | 0.061 | 820,100 | +820,000 | 0.07% | 50,026 |
| 2022-07-29 | 2022-07-27 | 0.060 | 100 | -1,000,000 | 0.00% | 6 |
| 2022-07-28 | 2022-07-26 | 0.060 | 1,000,100 | +1,000,000 | 0.09% | 60,006 |
| 2022-07-14 | 2022-07-12 | 0.074 | 100 | -760,000 | 0.00% | 7 |
| 2022-06-29 | 2022-06-27 | 0.075 | 760,100 | +760,000 | 0.07% | 57,008 |
| 2021-04-19 | 2021-04-15 | 0.129 | 100 | -260,000 | 0.00% | 13 |
| 2021-04-08 | 2021-04-01 | 0.131 | 260,100 | +260,000 | 0.02% | 34,073 |
| 2020-10-21 | 2020-10-19 | 0.209 | 100 | +100 | 0.00% | 21 |
| 2020-09-29 | 2020-09-25 | 0.204 | 0 | -100 | ||
| 2019-07-09 | 2019-07-05 | 0.450 | 100 | -420,000 | 0.00% | 45 |
| 2017-07-04 | 2017-06-30 | 0.500 | 420,100 | +52,000 | 0.04% | 210,050 |
| 2017-07-03 | 2017-06-29 | 0.500 | 368,100 | +272,000 | 0.03% | 184,050 |
| 2017-06-29 | 2017-06-27 | 0.505 | 96,100 | +92,000 | 0.01% | 48,530 |
| 2017-06-27 | 2017-06-23 | 0.540 | 4,100 | -56,000 | 0.00% | 2,214 |
| 2017-06-26 | 2017-06-22 | 0.505 | 60,100 | +60,000 | 0.01% | 30,350 |
| 2017-06-23 | 2017-06-21 | 0.625 | 100 | -100,000 | 0.00% | 62 |
| 2017-06-21 | 2017-06-19 | 0.650 | 100,100 | -52,000 | 0.01% | 65,065 |
| 2017-06-20 | 2017-06-16 | 0.650 | 152,100 | +152,000 | 0.01% | 98,865 |
| 2017-06-16 | 2017-06-14 | 0.665 | 100 | -280,000 | 0.00% | 66 |
| 2017-06-15 | 2017-06-13 | 0.675 | 280,100 | +204,000 | 0.03% | 189,068 |
| 2017-06-14 | 2017-06-12 | 0.670 | 76,100 | +4,000 | 0.01% | 50,987 |
| 2017-06-13 | 2017-06-09 | 0.670 | 72,100 | -196,000 | 0.01% | 48,307 |
| 2017-06-12 | 2017-06-08 | 0.645 | 268,100 | +236,000 | 0.02% | 172,924 |
| 2017-06-09 | 2017-06-07 | 0.665 | 32,100 | +32,000 | 0.00% | 21,346 |
| 2017-06-08 | 2017-06-06 | 0.670 | 100 | -360,000 | 0.00% | 67 |
| 2017-06-07 | 2017-06-05 | 0.680 | 360,100 | -192,000 | 0.03% | 244,868 |
| 2017-06-06 | 2017-06-02 | 0.690 | 552,100 | +40,000 | 0.05% | 380,949 |
| 2017-06-05 | 2017-06-01 | 0.715 | 512,100 | +264,000 | 0.05% | 366,152 |
| 2017-06-02 | 2017-05-31 | 0.720 | 248,100 | +160,000 | 0.02% | 178,632 |
| 2017-06-01 | 2017-05-29 | 0.715 | 88,100 | +60,000 | 0.01% | 62,992 |
| 2017-05-31 | 2017-05-26 | 0.705 | 28,100 | -96,000 | 0.00% | 19,810 |
| 2017-05-29 | 2017-05-25 | 0.670 | 124,100 | +124,000 | 0.01% | 83,147 |
| 2017-05-26 | 2017-05-24 | 0.660 | 100 | -32,000 | 0.00% | 66 |
| 2017-05-25 | 2017-05-23 | 0.650 | 32,100 | +32,000 | 0.00% | 20,865 |
| 2017-05-23 | 2017-05-19 | 0.650 | 100 | -300,000 | 0.00% | 65 |
| 2017-05-22 | 2017-05-18 | 0.650 | 300,100 | +240,000 | 0.03% | 195,065 |
| 2017-05-19 | 2017-05-17 | 0.650 | 60,100 | -508,000 | 0.01% | 39,065 |
| 2017-05-18 | 2017-05-16 | 0.655 | 568,100 | +40,000 | 0.05% | 372,106 |
| 2017-05-17 | 2017-05-15 | 0.655 | 528,100 | -100,000 | 0.05% | 345,906 |
| 2017-05-16 | 2017-05-12 | 0.655 | 628,100 | +24,000 | 0.06% | 411,406 |
| 2017-05-15 | 2017-05-11 | 0.650 | 604,100 | -44,000 | 0.05% | 392,665 |
| 2017-05-12 | 2017-05-10 | 0.650 | 648,100 | +256,000 | 0.06% | 421,265 |
| 2017-05-11 | 2017-05-09 | 0.655 | 392,100 | -68,000 | 0.04% | 256,826 |
| 2017-05-10 | 2017-05-08 | 0.660 | 460,100 | +156,000 | 0.04% | 303,666 |
| 2017-05-09 | 2017-05-05 | 0.650 | 304,100 | -16,000 | 0.03% | 197,665 |
| 2017-05-08 | 2017-05-04 | 0.660 | 320,100 | +72,000 | 0.03% | 211,266 |
| 2017-05-05 | 2017-05-02 | 0.650 | 248,100 | +72,000 | 0.02% | 161,265 |
| 2017-05-04 | 2017-04-28 | 0.650 | 176,100 | -48,000 | 0.02% | 114,465 |
| 2017-05-02 | 2017-04-27 | 0.650 | 224,100 | +64,000 | 0.02% | 145,665 |
| 2017-04-28 | 2017-04-26 | 0.650 | 160,100 | -512,000 | 0.01% | 104,065 |
| 2017-04-27 | 2017-04-25 | 0.655 | 672,100 | +200,000 | 0.06% | 440,226 |
| 2017-04-26 | 2017-04-24 | 0.640 | 472,100 | -304,000 | 0.04% | 302,144 |
| 2017-04-25 | 2017-04-21 | 0.620 | 776,100 | +304,000 | 0.07% | 481,182 |
| 2017-04-24 | 2017-04-20 | 0.620 | 472,100 | +184,000 | 0.04% | 292,702 |
| 2017-04-21 | 2017-04-19 | 0.630 | 288,100 | +256,000 | 0.03% | 181,503 |
| 2017-04-20 | 2017-04-18 | 0.615 | 32,100 | -112,000 | 0.00% | 19,742 |
| 2017-04-19 | 2017-04-13 | 0.615 | 144,100 | +52,000 | 0.01% | 88,622 |
| 2017-04-18 | 2017-04-12 | 0.630 | 92,100 | -148,000 | 0.01% | 58,023 |
| 2017-04-13 | 2017-04-11 | 0.575 | 240,100 | +192,000 | 0.02% | 138,058 |
| 2017-04-12 | 2017-04-10 | 0.580 | 48,100 | +48,000 | 0.00% | 27,898 |
| 2017-04-10 | 2017-04-06 | 0.570 | 100 | -176,000 | 0.00% | 57 |
| 2017-04-07 | 2017-04-05 | 0.570 | 176,100 | +176,000 | 0.02% | 100,377 |
| 2017-03-30 | 2017-03-28 | 0.570 | 100 | -48,000 | 0.00% | 57 |
| 2017-02-24 | 2017-02-22 | 0.555 | 48,100 | +48,000 | 0.00% | 26,696 |
| 2017-02-15 | 2017-02-13 | 0.645 | 100 | -12,000 | 0.00% | 64 |
| 2017-02-14 | 2017-02-10 | 0.645 | 12,100 | +12,000 | 0.00% | 7,804 |
| 2017-01-25 | 2017-01-23 | 0.480 | 100 | -84,000 | 0.00% | 48 |
| 2017-01-10 | 2017-01-06 | 0.515 | 84,100 | +4,000 | 0.01% | 43,312 |
| 2017-01-04 | 2016-12-30 | 0.520 | 80,100 | +16,000 | 0.01% | 41,652 |
| 2016-12-28 | 2016-12-22 | 0.540 | 64,100 | +8,000 | 0.01% | 34,614 |
| 2016-12-23 | 2016-12-21 | 0.515 | 56,100 | +32,000 | 0.01% | 28,892 |
| 2016-12-22 | 2016-12-20 | 0.520 | 24,100 | +24,000 | 0.00% | 12,532 |
| 2016-10-18 | 2016-10-14 | 0.615 | 100 | -116,000 | 0.00% | 62 |
| 2016-10-14 | 2016-10-12 | 0.610 | 116,100 | -12,000 | 0.02% | 70,821 |
| 2016-10-13 | 2016-10-11 | 0.630 | 128,100 | -300,000 | 0.02% | 80,703 |
| 2016-10-12 | 2016-10-07 | 0.630 | 428,100 | -200,000 | 0.08% | 269,703 |
| 2016-10-06 | 2016-10-04 | 0.630 | 628,100 | +440,000 | 0.12% | 395,703 |
| 2016-09-30 | 2016-09-28 | 0.580 | 188,100 | -400,000 | 0.04% | 109,098 |
| 2016-09-28 | 2016-09-26 | 0.585 | 588,100 | +400,000 | 0.11% | 344,039 |
| 2016-09-20 | 2016-09-15 | 0.610 | 188,100 | -60,000 | 0.04% | 114,741 |
| 2016-09-12 | 2016-09-08 | 0.630 | 248,100 | +60,000 | 0.05% | 156,303 |
| 2016-09-09 | 2016-09-07 | 0.655 | 188,100 | -200,000 | 0.04% | 123,206 |
| 2016-09-08 | 2016-09-06 | 0.660 | 388,100 | +388,000 | 0.08% | 256,146 |
| 2016-09-05 | 2016-09-01 | 0.705 | 100 | -100,000 | 0.00% | 70 |
| 2016-09-02 | 2016-08-31 | 0.715 | 100,100 | -380,000 | 0.02% | 71,572 |
| 2016-08-31 | 2016-08-29 | 0.745 | 480,100 | +100,000 | 0.09% | 357,674 |
| 2016-08-30 | 2016-08-26 | 0.745 | 380,100 | +144,000 | 0.07% | 283,174 |
| 2016-08-29 | 2016-08-25 | 0.740 | 236,100 | +236,000 | 0.05% | 174,714 |
| 2016-08-24 | 2016-08-22 | 0.760 | 100 | -708,000 | 0.00% | 76 |
| 2016-08-23 | 2016-08-19 | 0.775 | 708,100 | -24,000 | 0.14% | 548,778 |
| 2016-08-22 | 2016-08-18 | 0.740 | 732,100 | -1,656,000 | 0.14% | 541,754 |
| 2016-08-19 | 2016-08-17 | 0.700 | 2,388,100 | +748,000 | 0.46% | 1,671,670 |
| 2016-08-17 | 2016-08-15 | 0.695 | 1,640,100 | -212,000 | 0.32% | 1,139,870 |
| 2016-08-16 | 2016-08-12 | 0.700 | 1,852,100 | -56,000 | 0.36% | 1,296,470 |
| 2016-08-15 | 2016-08-11 | 0.700 | 1,908,100 | +1,220,000 | 0.37% | 1,335,670 |
| 2016-08-12 | 2016-08-10 | 0.705 | 688,100 | -240,000 | 0.13% | 485,110 |
| 2016-08-11 | 2016-08-09 | 0.695 | 928,100 | -448,000 | 0.18% | 645,030 |
| 2016-08-10 | 2016-08-08 | 0.700 | 1,376,100 | +400,000 | 0.27% | 963,270 |
| 2016-08-08 | 2016-08-04 | 0.680 | 976,100 | -452,000 | 0.19% | 663,748 |
| 2016-08-05 | 2016-08-03 | 0.670 | 1,428,100 | +408,000 | 0.28% | 956,827 |
| 2016-08-04 | 2016-08-01 | 0.690 | 1,020,100 | -132,000 | 0.20% | 703,869 |
| 2016-08-03 | 2016-07-29 | 0.680 | 1,152,100 | +68,000 | 0.22% | 783,428 |
| 2016-08-01 | 2016-07-28 | 0.705 | 1,084,100 | +752,000 | 0.21% | 764,290 |
| 2016-07-29 | 2016-07-27 | 0.725 | 332,100 | +24,000 | 0.06% | 240,772 |
| 2016-07-28 | 2016-07-26 | 0.680 | 308,100 | +280,000 | 0.06% | 209,508 |
| 2016-07-22 | 2016-07-20 | 0.675 | 28,100 | -600,000 | 0.01% | 18,968 |
| 2016-07-21 | 2016-07-19 | 0.680 | 628,100 | +628,000 | 0.12% | 427,108 |
| 2016-07-20 | 2016-07-18 | 0.675 | 100 | -1,272,000 | 0.00% | 68 |
| 2016-07-19 | 2016-07-15 | 0.670 | 1,272,100 | +744,000 | 0.25% | 852,307 |
| 2016-07-18 | 2016-07-14 | 0.665 | 528,100 | -400,000 | 0.10% | 351,186 |
| 2016-07-15 | 2016-07-13 | 0.680 | 928,100 | +928,000 | 0.18% | 631,108 |
| 2016-07-14 | 2016-07-12 | 0.680 | 100 | -372,000 | 0.00% | 68 |
| 2016-07-13 | 2016-07-11 | 0.685 | 372,100 | -600,000 | 0.07% | 254,889 |
| 2016-07-12 | 2016-07-08 | 0.685 | 972,100 | +612,000 | 0.19% | 665,888 |
| 2016-07-05 | 2016-06-30 | 0.675 | 360,100 | +352,000 | 0.07% | 243,068 |
| 2016-06-30 | 2016-06-28 | 0.650 | 8,100 | +8,000 | 0.00% | 5,265 |
| 2016-06-29 | 2016-06-27 | 0.665 | 100 | -476,000 | 0.00% | 66 |
| 2016-06-27 | 2016-06-23 | 0.685 | 476,100 | +408,000 | 0.09% | 326,128 |
| 2016-06-23 | 2016-06-21 | 0.680 | 68,100 | +68,000 | 0.01% | 46,308 |
| 2016-06-22 | 2016-06-20 | 0.680 | 100 | -476,000 | 0.00% | 68 |
| 2016-06-21 | 2016-06-17 | 0.675 | 476,100 | +284,000 | 0.09% | 321,368 |
| 2016-06-16 | 2016-06-14 | 0.675 | 192,100 | -100,000 | 0.04% | 129,668 |
| 2016-06-14 | 2016-06-10 | 0.695 | 292,100 | -400,000 | 0.06% | 203,010 |
| 2016-06-10 | 2016-06-07 | 0.705 | 692,100 | +692,000 | 0.13% | 487,930 |
| 2016-06-08 | 2016-06-06 | 0.720 | 100 | -284,000 | 0.00% | 72 |
| 2016-06-07 | 2016-06-03 | 0.725 | 284,100 | +100,000 | 0.06% | 205,972 |
| 2016-06-06 | 2016-06-02 | 0.720 | 184,100 | +120,000 | 0.04% | 132,552 |
| 2016-06-03 | 2016-06-01 | 0.730 | 64,100 | -36,000 | 0.01% | 46,793 |
| 2016-06-02 | 2016-05-31 | 0.725 | 100,100 | +100,000 | 0.02% | 72,572 |
| 2016-05-31 | 2016-05-27 | 0.715 | 100 | -168,000 | 0.00% | 72 |
| 2016-05-30 | 2016-05-26 | 0.725 | 168,100 | +108,000 | 0.03% | 121,872 |
| 2016-05-26 | 2016-05-24 | 0.730 | 60,100 | +40,000 | 0.01% | 43,873 |
| 2016-05-24 | 2016-05-20 | 0.740 | 20,100 | +20,000 | 0.00% | 14,874 |
| 2016-05-20 | 2016-05-18 | 0.715 | 100 | -20,000 | 0.00% | 72 |
| 2016-05-16 | 2016-05-12 | 0.730 | 20,100 | -20,000 | 0.00% | 14,673 |
| 2016-05-13 | 2016-05-11 | 0.775 | 40,100 | +20,000 | 0.01% | 31,078 |
| 2016-05-12 | 2016-05-10 | 0.750 | 20,100 | -20,000 | 0.00% | 15,075 |
| 2016-05-06 | 2016-05-04 | 0.720 | 40,100 | +40,000 | 0.01% | 28,872 |
| 2016-04-19 | 2016-04-15 | 0.615 | 100 | -12,000 | 0.00% | 62 |
| 2016-04-18 | 2016-04-14 | 0.615 | 12,100 | +12,000 | 0.00% | 7,442 |
| 2016-03-16 | 2016-03-14 | 0.560 | 100 | -160,000 | 0.00% | 56 |
| 2016-03-15 | 2016-03-11 | 0.560 | 160,100 | +160,000 | 0.03% | 89,656 |
| 2016-03-14 | 2016-03-10 | 0.590 | 100 | -12,000 | 0.00% | 59 |
| 2016-03-11 | 2016-03-09 | 0.515 | 12,100 | -100,000 | 0.00% | 6,232 |
| 2016-03-08 | 2016-03-04 | 0.495 | 112,100 | -400,000 | 0.02% | 55,490 |
| 2016-03-04 | 2016-03-02 | 0.480 | 512,100 | +20,000 | 0.10% | 245,808 |
| 2016-02-23 | 2016-02-19 | 0.490 | 492,100 | -580,000 | 0.10% | 241,129 |
| 2016-02-17 | 2016-02-15 | 0.490 | 1,072,100 | -296,000 | 0.21% | 525,329 |
| 2016-02-01 | 2016-01-28 | 0.475 | 1,368,100 | +12,000 | 0.27% | 649,848 |
| 2016-01-27 | 2016-01-25 | 0.535 | 1,356,100 | +4,000 | 0.26% | 725,514 |
| 2016-01-22 | 2016-01-20 | 0.575 | 1,352,100 | +80,000 | 0.26% | 777,458 |
| 2016-01-21 | 2016-01-19 | 0.595 | 1,272,100 | +192,000 | 0.25% | 756,900 |
| 2016-01-20 | 2016-01-18 | 0.595 | 1,080,100 | +800,000 | 0.21% | 642,660 |
| 2016-01-14 | 2016-01-12 | 0.605 | 280,100 | +24,000 | 0.05% | 169,460 |
| 2016-01-13 | 2016-01-11 | 0.625 | 256,100 | +16,000 | 0.05% | 160,062 |
| 2016-01-11 | 2016-01-07 | 0.650 | 240,100 | +240,000 | 0.05% | 156,065 |
| 2015-06-05 | 2015-06-03 | 1.325 | 100 | -603,600 | 0.00% | 133 |
| 2015-06-03 | 2015-06-01 | 1.350 | 603,700 | -48,000 | 0.12% | 814,995 |
| 2015-06-02 | 2015-05-29 | 1.300 | 651,700 | -28,000 | 0.13% | 847,210 |
| 2015-06-01 | 2015-05-28 | 1.350 | 679,700 | +8,000 | 0.14% | 917,595 |
| 2015-05-29 | 2015-05-27 | 1.175 | 671,700 | +448,000 | 0.14% | 789,247 |
| 2015-05-27 | 2015-05-22 | 1.150 | 223,700 | +8,000 | 0.05% | 257,255 |
| 2015-05-26 | 2015-05-21 | 1.130 | 215,700 | +184,000 | 0.04% | 243,741 |
| 2015-05-07 | 2015-05-05 | 0.965 | 31,700 | -44,000 | 0.01% | 30,591 |
| 2015-05-04 | 2015-04-29 | 1.115 | 75,700 | +72,000 | 0.02% | 84,406 |
| 2015-02-26 | 2015-02-24 | 0.705 | 3,700 | -16,000 | 0.00% | 2,608 |
| 2015-02-24 | 2015-02-18 | 0.705 | 19,700 | -16,000 | 0.00% | 13,888 |
| 2015-02-23 | 2015-02-16 | 0.715 | 35,700 | +32,000 | 0.01% | 25,526 |
| 2015-02-06 | 2015-02-04 | 0.645 | 3,700 | -64,000 | 0.00% | 2,386 |
| 2015-02-03 | 2015-01-30 | 0.635 | 67,700 | -8,000 | 0.01% | 42,990 |
| 2015-02-02 | 2015-01-29 | 0.715 | 75,700 | +72,000 | 0.02% | 54,126 |
| 2014-11-27 | 2014-11-25 | 1.140 | 3,700 | +3,700 | 0.00% | 4,218 |
| 2014-10-14 | 2014-10-10 | 0.848 | 0 | -26,182 | ||
| 2014-09-29 | 2014-09-25 | 0.793 | 26,182 | +14,182 | 0.01% | 20,760 |
| 2014-09-26 | 2014-09-24 | 0.866 | 12,000 | +1,745 | 0.00% | 10,395 |
| 2014-09-25 | 2014-09-23 | 0.871 | 10,255 | +10,255 | 0.00% | 8,930 |
| 2014-02-27 | 2014-02-25 | 1.114 | 0 | -655 | ||
| 2014-02-26 | 2014-02-24 | 1.192 | 655 | +655 | 0.00% | 781 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy