History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.405 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.420 0 +0
2024-07-30 2024-07-26 0.420 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.410 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.410 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.425 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.455 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.465 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.470 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.630 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.630 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.690 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.690 0 +0
2023-12-28 2023-12-22 0.720 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.690 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.730 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.690 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.405 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.239 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.202 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.220 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.223 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.219 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.212 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.201 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.199 0 +0
2023-09-04 2023-08-30 0.204 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.244 0 +0
2023-08-23 2023-08-21 0.237 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.239 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.201 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.197 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.215 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.184 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.185 0 +0
2023-07-18 2023-07-13 0.185 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.176 0 +0
2023-07-11 2023-07-07 0.185 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.188 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.184 0 +0
2023-06-27 2023-06-23 0.184 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.179 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.183 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.155 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.150 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.156 0 +0
2023-05-12 2023-05-10 0.154 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.149 0 +0
2023-05-04 2023-05-02 0.175 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.057 0 +0
2023-04-25 2023-04-21 0.057 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.088 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.051 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.051 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.047 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.048 0 +0
2023-03-27 2023-03-23 0.048 0 +0
2023-03-24 2023-03-22 0.048 0 +0
2023-03-23 2023-03-21 0.048 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.050 0 +0
2023-03-17 2023-03-15 0.050 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.052 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.050 0 +0
2023-02-24 2023-02-22 0.050 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.050 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.052 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.047 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.047 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.046 0 +0
2023-02-06 2023-02-02 0.046 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.047 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.048 0 +0
2023-01-26 2023-01-19 0.046 0 +0
2023-01-20 2023-01-18 0.046 0 +0
2023-01-19 2023-01-17 0.046 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.046 0 +0
2023-01-13 2023-01-11 0.049 0 +0
2023-01-12 2023-01-10 0.049 0 +0
2023-01-11 2023-01-09 0.049 0 +0
2023-01-10 2023-01-06 0.049 0 +0
2023-01-09 2023-01-05 0.049 0 +0
2023-01-06 2023-01-04 0.049 0 +0
2023-01-05 2023-01-03 0.049 0 +0
2023-01-04 2022-12-30 0.049 0 +0
2023-01-03 2022-12-29 0.048 0 +0
2022-12-30 2022-12-28 0.046 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.050 0 +0
2022-12-15 2022-12-13 0.051 0 +0
2022-12-14 2022-12-12 0.047 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.048 0 +0
2022-11-29 2022-11-25 0.048 0 +0
2022-11-28 2022-11-24 0.052 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.054 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.052 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.050 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 +0
2022-11-11 2022-11-09 0.050 0 +0
2022-11-10 2022-11-08 0.052 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.054 0 +0
2022-11-04 2022-11-02 0.054 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.055 0 -1,600,000
2022-10-27 2022-10-25 0.054 1,600,000 +1,600,000 0.14% 86,400
2022-09-07 2022-09-05 0.059 0 -1,420,000
2022-08-18 2022-08-16 0.063 1,420,000 +1,420,000 0.13% 89,460
2022-08-09 2022-08-05 0.063 0 -1,000,000
2022-08-04 2022-08-02 0.060 1,000,000 +1,000,000 0.09% 60,000
2022-08-03 2022-08-01 0.061 0 -680,000
2022-07-28 2022-07-26 0.060 680,000 +540,000 0.06% 40,800
2022-07-27 2022-07-25 0.061 140,000 -780,000 0.01% 8,540
2022-07-26 2022-07-22 0.060 920,000 +920,000 0.08% 55,200
2022-07-14 2022-07-12 0.074 0 -780,000
2022-07-08 2022-07-06 0.072 780,000 +780,000 0.07% 56,160
2022-06-29 2022-06-27 0.075 0 -720,000
2022-06-24 2022-06-22 0.067 720,000 +700,000 0.07% 48,240
2022-06-01 2022-05-30 0.058 20,000 +20,000 0.00% 1,160
2022-03-23 2022-03-21 0.087 0 -280,000
2022-03-18 2022-03-16 0.070 280,000 +280,000 0.03% 19,600
2022-03-04 2022-03-02 0.078 0 -1,040,000
2022-03-02 2022-02-28 0.075 1,040,000 +1,040,000 0.09% 78,000
2021-11-23 2021-11-19 0.090 0 -280,000
2021-11-16 2021-11-12 0.087 280,000 +280,000 0.03% 24,360
2021-10-08 2021-10-06 0.099 0 -160,000
2021-09-30 2021-09-28 0.114 160,000 +160,000 0.01% 18,240
2021-08-12 2021-08-10 0.127 0 -1,520,000
2021-08-06 2021-08-04 0.127 1,520,000 +1,520,000 0.14% 193,040
2021-08-04 2021-08-02 0.128 0 -1,500,000
2021-08-03 2021-07-30 0.128 1,500,000 -1,000,000 0.14% 192,000
2021-07-28 2021-07-26 0.128 2,500,000 +1,500,000 0.23% 320,000
2021-07-23 2021-07-21 0.129 1,000,000 -1,000,000 0.09% 129,000
2021-07-16 2021-07-14 0.127 2,000,000 +2,000,000 0.18% 254,000
2021-07-12 2021-07-08 0.129 0 -500,000
2021-07-07 2021-07-05 0.128 500,000 +500,000 0.05% 64,000
2021-07-05 2021-06-30 0.129 0 -1,000,000
2021-06-30 2021-06-28 0.130 1,000,000 +1,000,000 0.09% 130,000
2021-06-29 2021-06-25 0.130 0 -960,000
2021-06-21 2021-06-17 0.130 960,000 +960,000 0.09% 124,800
2021-06-18 2021-06-16 0.130 0 -1,500,000
2021-06-16 2021-06-11 0.130 1,500,000 +1,500,000 0.14% 195,000
2021-06-09 2021-06-07 0.132 0 -1,000,000
2021-06-07 2021-06-03 0.131 1,000,000 -500,000 0.09% 131,000
2021-06-03 2021-06-01 0.128 1,500,000 +1,500,000 0.14% 192,000
2021-05-31 2021-05-27 0.129 0 -1,560,000
2021-05-28 2021-05-26 0.131 1,560,000 +160,000 0.14% 204,360
2021-05-25 2021-05-21 0.130 1,400,000 -980,000 0.13% 182,000
2021-05-24 2021-05-20 0.130 2,380,000 +1,400,000 0.22% 309,400
2021-05-21 2021-05-18 0.130 980,000 +980,000 0.09% 127,400
2021-05-18 2021-05-14 0.130 0 -300,000
2021-05-17 2021-05-13 0.130 300,000 -400,000 0.03% 39,000
2021-05-14 2021-05-12 0.130 700,000 +600,000 0.06% 91,000
2021-05-12 2021-05-10 0.133 100,000 -1,200,000 0.01% 13,300
2021-05-10 2021-05-06 0.131 1,300,000 +100,000 0.12% 170,300
2021-05-06 2021-05-04 0.130 1,200,000 +1,140,000 0.11% 156,000
2021-05-05 2021-05-03 0.130 60,000 -1,400,000 0.01% 7,800
2021-05-04 2021-04-30 0.130 1,460,000 -1,520,000 0.13% 189,800
2021-05-03 2021-04-29 0.130 2,980,000 +1,520,000 0.27% 387,400
2021-04-28 2021-04-26 0.129 1,460,000 +1,420,000 0.13% 188,340
2021-04-27 2021-04-23 0.132 40,000 -1,240,000 0.00% 5,280
2021-04-26 2021-04-22 0.129 1,280,000 -1,200,000 0.12% 165,120
2021-04-22 2021-04-20 0.130 2,480,000 -340,000 0.22% 322,400
2021-04-15 2021-04-13 0.125 2,820,000 +1,540,000 0.26% 352,500
2021-04-14 2021-04-12 0.126 1,280,000 -660,000 0.12% 161,280
2021-04-09 2021-04-07 0.130 1,940,000 +660,000 0.18% 252,200
2021-04-08 2021-04-01 0.131 1,280,000 +340,000 0.12% 167,680
2021-04-07 2021-03-31 0.129 940,000 -60,000 0.09% 121,260
2021-03-26 2021-03-24 0.132 1,000,000 +100,000 0.09% 132,000
2021-03-25 2021-03-23 0.132 900,000 -1,700,000 0.08% 118,800
2021-03-24 2021-03-22 0.134 2,600,000 +900,000 0.24% 348,400
2021-03-19 2021-03-17 0.135 1,700,000 +1,700,000 0.15% 229,500
2021-03-18 2021-03-16 0.132 0 -1,100,000
2021-03-12 2021-03-10 0.135 1,100,000 +1,100,000 0.10% 148,500
2021-03-11 2021-03-09 0.134 0 -1,600,000
2021-03-04 2021-03-02 0.137 1,600,000 +1,200,000 0.14% 219,200
2021-03-03 2021-03-01 0.137 400,000 -1,300,000 0.04% 54,800
2021-03-01 2021-02-25 0.139 1,700,000 -220,000 0.15% 236,300
2021-02-26 2021-02-24 0.137 1,920,000 +220,000 0.17% 263,040
2021-02-25 2021-02-23 0.139 1,700,000 +1,700,000 0.15% 236,300
2021-02-24 2021-02-22 0.137 0 -1,100,000
2021-02-18 2021-02-16 0.154 1,100,000 +1,100,000 0.10% 169,400
2021-02-17 2021-02-11 0.134 0 -920,000
2021-02-08 2021-02-04 0.137 920,000 +920,000 0.08% 126,040
2021-02-04 2021-02-02 0.138 0 -1,700,000
2021-01-26 2021-01-22 0.188 1,700,000 +1,700,000 0.15% 319,600
2021-01-25 2021-01-21 0.190 0 -1,280,000
2021-01-20 2021-01-18 0.195 1,280,000 -820,000 0.12% 249,600
2021-01-18 2021-01-14 0.204 2,100,000 +680,000 0.19% 428,400
2021-01-11 2021-01-07 0.221 1,420,000 -1,700,000 0.13% 313,820
2021-01-08 2021-01-06 0.232 3,120,000 +2,300,000 0.28% 723,840
2021-01-05 2020-12-31 0.239 820,000 +160,000 0.07% 195,980
2020-12-30 2020-12-28 0.237 660,000 -2,560,000 0.06% 156,420
2020-12-28 2020-12-22 0.231 3,220,000 +700,000 0.29% 743,820
2020-12-22 2020-12-18 0.233 2,520,000 +1,400,000 0.23% 587,160
2020-12-21 2020-12-17 0.235 1,120,000 -1,200,000 0.10% 263,200
2020-12-17 2020-12-15 0.233 2,320,000 -640,000 0.21% 540,560
2020-12-16 2020-12-14 0.234 2,960,000 +1,260,000 0.27% 692,640
2020-12-15 2020-12-11 0.236 1,700,000 +1,560,000 0.15% 401,200
2020-12-14 2020-12-10 0.233 140,000 -1,280,000 0.01% 32,620
2020-12-11 2020-12-09 0.234 1,420,000 -480,000 0.13% 332,280
2020-12-09 2020-12-07 0.241 1,900,000 +400,000 0.17% 457,900
2020-12-08 2020-12-04 0.236 1,500,000 +1,500,000 0.14% 354,000
2020-12-07 2020-12-03 0.237 0 -1,200,000
2020-12-01 2020-11-27 0.239 1,200,000 +1,200,000 0.11% 286,800
2020-11-30 2020-11-26 0.241 0 -2,000,000
2020-11-25 2020-11-23 0.240 2,000,000 +1,300,000 0.18% 480,000
2020-11-24 2020-11-20 0.240 700,000 -560,000 0.06% 168,000
2020-11-23 2020-11-19 0.240 1,260,000 -780,000 0.11% 302,400
2020-11-19 2020-11-17 0.250 2,040,000 +580,000 0.18% 510,000
2020-11-17 2020-11-13 0.244 1,460,000 -140,000 0.13% 356,240
2020-11-16 2020-11-12 0.244 1,600,000 +1,340,000 0.14% 390,400
2020-11-13 2020-11-11 0.246 260,000 -1,520,000 0.02% 63,960
2020-11-10 2020-11-06 0.230 1,780,000 -300,000 0.16% 409,400
2020-11-09 2020-11-05 0.211 2,080,000 -80,000 0.19% 438,880
2020-11-06 2020-11-04 0.217 2,160,000 +1,220,000 0.20% 468,720
2020-11-05 2020-11-03 0.209 940,000 -380,000 0.09% 196,460
2020-11-04 2020-11-02 0.209 1,320,000 +940,000 0.12% 275,880
2020-11-03 2020-10-30 0.210 380,000 -800,000 0.03% 79,800
2020-11-02 2020-10-29 0.212 1,180,000 -260,000 0.11% 250,160
2020-10-30 2020-10-28 0.217 1,440,000 +560,000 0.13% 312,480
2020-10-28 2020-10-23 0.209 880,000 +800,000 0.08% 183,920
2020-10-27 2020-10-22 0.209 80,000 -1,380,000 0.01% 16,720
2020-10-20 2020-10-16 0.210 1,460,000 +520,000 0.13% 306,600
2020-10-16 2020-10-14 0.212 940,000 +860,000 0.09% 199,280
2020-10-15 2020-10-12 0.213 80,000 -760,000 0.01% 17,040
2020-10-14 2020-10-09 0.214 840,000 -560,000 0.08% 179,760
2020-10-07 2020-10-05 0.207 1,400,000 -920,000 0.13% 289,800
2020-10-06 2020-09-30 0.208 2,320,000 -100,000 0.21% 482,560
2020-10-05 2020-09-29 0.208 2,420,000 -200,000 0.22% 503,360
2020-09-30 2020-09-28 0.200 2,620,000 +360,000 0.24% 524,000
2020-09-29 2020-09-25 0.204 2,260,000 -164,000 0.20% 461,040
2020-09-28 2020-09-24 0.209 2,424,000 +356,000 0.22% 506,616
2020-09-25 2020-09-23 0.206 2,068,000 -40,000 0.19% 426,008
2020-09-24 2020-09-22 0.207 2,108,000 +904,000 0.19% 436,356
2020-09-23 2020-09-21 0.210 1,204,000 -1,044,000 0.11% 252,840
2020-09-22 2020-09-18 0.206 2,248,000 -288,000 0.20% 463,088
2020-09-21 2020-09-17 0.213 2,536,000 +1,028,000 0.23% 540,168
2020-09-17 2020-09-15 0.203 1,508,000 -48,000 0.14% 306,124
2020-09-16 2020-09-14 0.202 1,556,000 -28,000 0.14% 314,312
2020-09-15 2020-09-11 0.207 1,584,000 +224,000 0.14% 327,888
2020-09-14 2020-09-10 0.205 1,360,000 +1,236,000 0.12% 278,800
2020-09-10 2020-09-08 0.210 124,000 -144,000 0.01% 26,040
2020-09-09 2020-09-07 0.210 268,000 +168,000 0.02% 56,280
2020-09-08 2020-09-04 0.220 100,000 -852,000 0.01% 22,000
2020-09-07 2020-09-03 0.225 952,000 +12,000 0.09% 214,200
2020-09-03 2020-09-01 0.235 940,000 +728,000 0.09% 220,900
2020-09-02 2020-08-31 0.235 212,000 -700,000 0.02% 49,820
2020-09-01 2020-08-28 0.240 912,000 +136,000 0.08% 218,880
2020-08-31 2020-08-27 0.240 776,000 +24,000 0.07% 186,240
2020-08-28 2020-08-26 0.235 752,000 +200,000 0.07% 176,720
2020-08-27 2020-08-25 0.240 552,000 -800,000 0.05% 132,480
2020-08-26 2020-08-24 0.240 1,352,000 -500,000 0.12% 324,480
2020-08-25 2020-08-21 0.245 1,852,000 +404,000 0.17% 453,740
2020-08-24 2020-08-20 0.250 1,448,000 +116,000 0.13% 362,000
2020-08-21 2020-08-19 0.250 1,332,000 +248,000 0.12% 333,000
2020-08-19 2020-08-17 0.265 1,084,000 +688,000 0.10% 287,260
2020-08-17 2020-08-13 0.245 396,000 -180,000 0.04% 97,020
2020-08-14 2020-08-12 0.245 576,000 +172,000 0.05% 141,120
2020-08-13 2020-08-11 0.240 404,000 +88,000 0.04% 96,960
2020-08-12 2020-08-10 0.245 316,000 -552,000 0.03% 77,420
2020-08-11 2020-08-07 0.250 868,000 +68,000 0.08% 217,000
2020-08-10 2020-08-06 0.245 800,000 -200,000 0.07% 196,000
2020-08-06 2020-08-04 0.240 1,000,000 +400,000 0.09% 240,000
2020-08-03 2020-07-30 0.220 600,000 +600,000 0.05% 132,000
2020-07-31 2020-07-29 0.220 0 -1,160,000
2020-07-30 2020-07-28 0.220 1,160,000 -600,000 0.11% 255,200
2020-07-29 2020-07-27 0.210 1,760,000 -88,000 0.16% 369,600
2020-07-28 2020-07-24 0.215 1,848,000 -64,000 0.17% 397,320
2020-07-27 2020-07-23 0.215 1,912,000 +940,000 0.17% 411,080
2020-07-24 2020-07-22 0.215 972,000 -276,000 0.09% 208,980
2020-07-23 2020-07-21 0.220 1,248,000 +36,000 0.11% 274,560
2020-07-22 2020-07-20 0.205 1,212,000 -688,000 0.11% 248,460
2020-07-21 2020-07-17 0.220 1,900,000 +312,000 0.17% 418,000
2020-07-20 2020-07-16 0.205 1,588,000 +104,000 0.14% 325,540
2020-07-17 2020-07-15 0.195 1,484,000 +400,000 0.13% 289,380
2020-07-16 2020-07-14 0.180 1,084,000 +588,000 0.10% 195,120
2020-07-15 2020-07-13 0.185 496,000 -1,204,000 0.04% 91,760
2020-07-14 2020-07-10 0.205 1,700,000 -628,000 0.15% 348,500
2020-07-13 2020-07-09 0.210 2,328,000 +252,000 0.21% 488,880
2020-07-10 2020-07-08 0.205 2,076,000 -56,000 0.19% 425,580
2020-07-09 2020-07-07 0.220 2,132,000 +220,000 0.19% 469,040
2020-07-08 2020-07-06 0.170 1,912,000 -356,000 0.17% 325,040
2020-07-06 2020-07-02 0.160 2,268,000 -1,000,000 0.21% 362,880
2020-07-03 2020-06-30 0.165 3,268,000 +2,768,000 0.30% 539,220
2020-07-02 2020-06-29 0.150 500,000 -2,368,000 0.05% 75,000
2020-06-30 2020-06-26 0.155 2,868,000 +500,000 0.26% 444,540
2020-06-24 2020-06-22 0.160 2,368,000 -112,000 0.21% 378,880
2020-06-23 2020-06-19 0.155 2,480,000 +176,000 0.22% 384,400
2020-06-19 2020-06-17 0.155 2,304,000 -180,000 0.21% 357,120
2020-06-16 2020-06-12 0.155 2,484,000 +340,000 0.23% 385,020
2020-06-15 2020-06-11 0.160 2,144,000 -544,000 0.19% 343,040
2020-06-12 2020-06-10 0.160 2,688,000 +100,000 0.24% 430,080
2020-06-09 2020-06-05 0.160 2,588,000 -700,000 0.23% 414,080
2020-06-08 2020-06-04 0.165 3,288,000 +200,000 0.30% 542,520
2020-06-05 2020-06-03 0.160 3,088,000 +900,000 0.28% 494,080
2020-06-04 2020-06-02 0.165 2,188,000 -88,000 0.20% 361,020
2020-06-03 2020-06-01 0.160 2,276,000 +404,000 0.21% 364,160
2020-06-02 2020-05-29 0.160 1,872,000 -600,000 0.17% 299,520
2020-05-29 2020-05-27 0.165 2,472,000 +792,000 0.22% 407,880
2020-05-26 2020-05-22 0.160 1,680,000 +20,000 0.15% 268,800
2020-05-25 2020-05-21 0.165 1,660,000 -240,000 0.15% 273,900
2020-05-22 2020-05-20 0.160 1,900,000 +1,020,000 0.17% 304,000
2020-05-21 2020-05-19 0.165 880,000 -596,000 0.08% 145,200
2020-05-20 2020-05-18 0.165 1,476,000 -696,000 0.13% 243,540
2020-05-19 2020-05-15 0.165 2,172,000 -500,000 0.20% 358,380
2020-05-18 2020-05-14 0.160 2,672,000 +300,000 0.24% 427,520
2020-05-15 2020-05-13 0.165 2,372,000 -404,000 0.21% 391,380
2020-05-13 2020-05-11 0.165 2,776,000 -400,000 0.25% 458,040
2020-05-12 2020-05-08 0.160 3,176,000 +840,000 0.29% 508,160
2020-05-11 2020-05-07 0.155 2,336,000 -328,000 0.21% 362,080
2020-05-08 2020-05-06 0.165 2,664,000 -8,000 0.24% 439,560
2020-05-05 2020-04-29 0.165 2,672,000 +1,872,000 0.24% 440,880
2020-05-04 2020-04-28 0.165 800,000 -1,876,000 0.07% 132,000
2020-04-28 2020-04-24 0.165 2,676,000 -500,000 0.24% 441,540
2020-04-23 2020-04-21 0.155 3,176,000 +400,000 0.29% 492,280
2020-04-16 2020-04-14 0.165 2,776,000 -400,000 0.25% 458,040
2020-04-15 2020-04-09 0.160 3,176,000 +300,000 0.29% 508,160
2020-04-08 2020-04-06 0.155 2,876,000 +80,000 0.26% 445,780
2020-04-03 2020-04-01 0.165 2,796,000 -200,000 0.25% 461,340
2020-04-02 2020-03-31 0.155 2,996,000 +1,056,000 0.27% 464,380
2020-04-01 2020-03-30 0.160 1,940,000 +980,000 0.18% 310,400
2020-03-31 2020-03-27 0.170 960,000 -1,508,000 0.09% 163,200
2020-03-30 2020-03-26 0.175 2,468,000 -400,000 0.22% 431,900
2020-03-25 2020-03-23 0.180 2,868,000 +600,000 0.26% 516,240
2020-03-24 2020-03-20 0.185 2,268,000 -600,000 0.21% 419,580
2020-03-19 2020-03-17 0.175 2,868,000 +12,000 0.26% 501,900
2020-03-18 2020-03-16 0.185 2,856,000 -40,000 0.26% 528,360
2020-03-17 2020-03-13 0.185 2,896,000 +48,000 0.26% 535,760
2020-03-13 2020-03-11 0.185 2,848,000 +300,000 0.26% 526,880
2020-03-12 2020-03-10 0.185 2,548,000 -572,000 0.23% 471,380
2020-03-11 2020-03-09 0.175 3,120,000 +568,000 0.28% 546,000
2020-03-10 2020-03-06 0.180 2,552,000 -600,000 0.23% 459,360
2020-03-06 2020-03-04 0.190 3,152,000 -616,000 0.29% 598,880
2020-03-05 2020-03-03 0.185 3,768,000 +1,200,000 0.34% 697,080
2020-03-04 2020-03-02 0.190 2,568,000 -80,000 0.23% 487,920
2020-03-03 2020-02-28 0.185 2,648,000 +68,000 0.24% 489,880
2020-03-02 2020-02-27 0.185 2,580,000 +64,000 0.23% 477,300
2020-02-27 2020-02-25 0.205 2,516,000 -36,000 0.23% 515,780
2020-02-26 2020-02-24 0.195 2,552,000 -68,000 0.23% 497,640
2020-02-25 2020-02-21 0.200 2,620,000 +212,000 0.24% 524,000
2020-02-24 2020-02-20 0.205 2,408,000 +972,000 0.22% 493,640
2020-02-21 2020-02-19 0.200 1,436,000 -932,000 0.13% 287,200
2020-02-20 2020-02-18 0.200 2,368,000 -100,000 0.21% 473,600
2020-02-19 2020-02-17 0.205 2,468,000 +120,000 0.22% 505,940
2020-02-18 2020-02-14 0.200 2,348,000 -44,000 0.21% 469,600
2020-02-14 2020-02-12 0.195 2,392,000 -8,000 0.22% 466,440
2020-02-13 2020-02-11 0.195 2,400,000 +100,000 0.22% 468,000
2020-02-11 2020-02-07 0.215 2,300,000 -8,000 0.21% 494,500
2020-02-10 2020-02-06 0.235 2,308,000 +124,000 0.21% 542,380
2020-02-07 2020-02-05 0.190 2,184,000 -200,000 0.20% 414,960
2020-02-06 2020-02-04 0.210 2,384,000 -124,000 0.22% 500,640
2020-02-05 2020-02-03 0.210 2,508,000 +1,400,000 0.23% 526,680
2020-02-04 2020-01-31 0.220 1,108,000 +8,000 0.10% 243,760
2020-02-03 2020-01-30 0.210 1,100,000 -436,000 0.10% 231,000
2020-01-31 2020-01-29 0.240 1,536,000 +80,000 0.14% 368,640
2020-01-30 2020-01-24 0.260 1,456,000 -152,000 0.13% 378,560
2020-01-29 2020-01-22 0.265 1,608,000 +28,000 0.15% 426,120
2020-01-23 2020-01-21 0.265 1,580,000 -36,000 0.14% 418,700
2020-01-22 2020-01-20 0.280 1,616,000 +88,000 0.15% 452,480
2020-01-21 2020-01-17 0.275 1,528,000 +432,000 0.14% 420,200
2020-01-20 2020-01-16 0.250 1,096,000 -20,000 0.10% 274,000
2020-01-17 2020-01-15 0.245 1,116,000 +448,000 0.10% 273,420
2020-01-16 2020-01-14 0.250 668,000 -736,000 0.06% 167,000
2020-01-15 2020-01-13 0.275 1,404,000 +92,000 0.13% 386,100
2020-01-14 2020-01-10 0.235 1,312,000 +388,000 0.12% 308,320
2020-01-13 2020-01-09 0.165 924,000 +924,000 0.08% 152,460
2020-01-10 2020-01-08 0.155 0 -1,516,000
2020-01-09 2020-01-07 0.155 1,516,000 +8,000 0.14% 234,980
2020-01-08 2020-01-06 0.155 1,508,000 +20,000 0.14% 233,740
2020-01-06 2020-01-02 0.175 1,488,000 +284,000 0.13% 260,400
2020-01-03 2019-12-31 0.170 1,204,000 +292,000 0.11% 204,680
2020-01-02 2019-12-27 0.175 912,000 +12,000 0.08% 159,600
2019-12-23 2019-12-19 0.185 900,000 +396,000 0.08% 166,500
2019-12-20 2019-12-18 0.190 504,000 +60,000 0.05% 95,760
2019-12-13 2019-12-11 0.195 444,000 +20,000 0.04% 86,580
2019-12-12 2019-12-10 0.195 424,000 +12,000 0.04% 82,680
2019-12-11 2019-12-09 0.195 412,000 +380,000 0.04% 80,340
2019-12-05 2019-12-03 0.205 32,000 -1,092,000 0.00% 6,560
2019-12-04 2019-12-02 0.205 1,124,000 +212,000 0.10% 230,420
2019-11-27 2019-11-25 0.215 912,000 +12,000 0.08% 196,080
2019-11-22 2019-11-20 0.215 900,000 +440,000 0.08% 193,500
2019-11-21 2019-11-19 0.215 460,000 -488,000 0.04% 98,900
2019-11-12 2019-11-08 0.235 948,000 -400,000 0.09% 222,780
2019-11-08 2019-11-06 0.240 1,348,000 -1,300,000 0.12% 323,520
2019-11-07 2019-11-05 0.235 2,648,000 +340,000 0.24% 622,280
2019-11-05 2019-11-01 0.235 2,308,000 +460,000 0.21% 542,380
2019-11-04 2019-10-31 0.225 1,848,000 +548,000 0.17% 415,800
2019-11-01 2019-10-30 0.230 1,300,000 -572,000 0.12% 299,000
2019-10-30 2019-10-28 0.230 1,872,000 -528,000 0.17% 430,560
2019-10-29 2019-10-25 0.235 2,400,000 +1,300,000 0.22% 564,000
2019-10-22 2019-10-18 0.255 1,100,000 -64,000 0.10% 280,500
2019-10-04 2019-10-02 0.250 1,164,000 +80,000 0.11% 291,000
2019-10-03 2019-09-30 0.260 1,084,000 +324,000 0.10% 281,840
2019-10-02 2019-09-27 0.260 760,000 -20,000 0.07% 197,600
2019-09-30 2019-09-26 0.260 780,000 +300,000 0.07% 202,800
2019-09-26 2019-09-24 0.270 480,000 +480,000 0.04% 129,600
2019-09-25 2019-09-23 0.270 0 -936,000
2019-09-09 2019-09-05 0.300 936,000 +4,000 0.08% 280,800
2019-08-30 2019-08-28 0.285 932,000 +132,000 0.08% 265,620
2019-08-29 2019-08-27 0.285 800,000 -56,000 0.07% 228,000
2019-08-27 2019-08-23 0.325 856,000 +440,000 0.08% 278,200
2019-08-26 2019-08-22 0.360 416,000 -96,000 0.04% 149,760
2019-08-23 2019-08-21 0.330 512,000 -280,000 0.05% 168,960
2019-08-16 2019-08-14 0.290 792,000 +260,000 0.07% 229,680
2019-08-14 2019-08-12 0.295 532,000 -20,000 0.05% 156,940
2019-08-13 2019-08-09 0.300 552,000 +352,000 0.05% 165,600
2019-08-07 2019-08-05 0.315 200,000 +200,000 0.02% 63,000
2019-07-31 2019-07-29 0.330 0 -432,000
2019-07-30 2019-07-26 0.340 432,000 +256,000 0.04% 146,880
2019-07-29 2019-07-25 0.345 176,000 +8,000 0.02% 60,720
2019-07-26 2019-07-24 0.355 168,000 +168,000 0.02% 59,640
2019-07-25 2019-07-23 0.350 0 -328,000
2019-07-24 2019-07-22 0.345 328,000 +12,000 0.03% 113,160
2019-07-23 2019-07-19 0.350 316,000 +316,000 0.03% 110,600
2019-07-22 2019-07-18 0.340 0 -192,000
2019-07-19 2019-07-17 0.345 192,000 -220,000 0.02% 66,240
2019-07-18 2019-07-16 0.355 412,000 -100,000 0.04% 146,260
2019-07-16 2019-07-12 0.345 512,000 +200,000 0.05% 176,640
2019-07-15 2019-07-11 0.385 312,000 +16,000 0.03% 120,120
2017-06-27 2017-06-23 0.540 296,000 +180,000 0.03% 159,840
2017-06-02 2017-05-31 0.720 116,000 +12,000 0.01% 83,520
2017-06-01 2017-05-29 0.715 104,000 +8,000 0.01% 74,360
2017-05-31 2017-05-26 0.705 96,000 +16,000 0.01% 67,680
2017-05-29 2017-05-25 0.670 80,000 +12,000 0.01% 53,600
2017-05-26 2017-05-24 0.660 68,000 +56,000 0.01% 44,880
2017-05-25 2017-05-23 0.650 12,000 +12,000 0.00% 7,800
2017-05-23 2017-05-19 0.650 0 -604,000
2017-05-19 2017-05-17 0.650 604,000 +120,000 0.05% 392,600
2017-05-18 2017-05-16 0.655 484,000 -120,000 0.04% 317,020
2017-05-17 2017-05-15 0.655 604,000 +196,000 0.05% 395,620
2017-05-16 2017-05-12 0.655 408,000 -196,000 0.04% 267,240
2017-05-15 2017-05-11 0.650 604,000 +128,000 0.05% 392,600
2017-05-12 2017-05-10 0.650 476,000 +80,000 0.04% 309,400
2017-05-11 2017-05-09 0.655 396,000 -100,000 0.04% 259,380
2017-05-09 2017-05-05 0.650 496,000 -116,000 0.04% 322,400
2017-05-04 2017-04-28 0.650 612,000 +112,000 0.06% 397,800
2017-05-02 2017-04-27 0.650 500,000 +88,000 0.05% 325,000
2017-04-28 2017-04-26 0.650 412,000 +412,000 0.04% 267,800
2017-02-03 2017-02-01 0.535 0 -12,000
2016-11-01 2016-10-28 0.575 12,000 +12,000 0.00% 6,900
2016-10-06 2016-10-04 0.630 0 -216,000
2016-09-30 2016-09-28 0.580 216,000 +200,000 0.04% 125,280
2016-09-14 2016-09-12 0.595 16,000 -384,000 0.00% 9,520
2016-09-13 2016-09-09 0.600 400,000 +400,000 0.08% 240,000
2016-09-05 2016-09-01 0.705 0 -8,000
2016-09-02 2016-08-31 0.715 8,000 +8,000 0.00% 5,720
2016-08-31 2016-08-29 0.745 0 -11,216,000
2016-08-29 2016-08-25 0.740 11,216,000 -8,000 2.18% 8,299,840
2016-08-26 2016-08-24 0.740 11,224,000 -24,000 2.18% 8,305,760
2016-08-25 2016-08-23 0.750 11,248,000 +24,000 2.19% 8,436,000
2016-08-24 2016-08-22 0.760 11,224,000 +3,380,000 2.18% 8,530,240
2016-08-23 2016-08-19 0.775 7,844,000 -1,872,000 1.53% 6,079,100
2016-08-22 2016-08-18 0.740 9,716,000 +8,432,000 1.89% 7,189,840
2016-08-19 2016-08-17 0.700 1,284,000 -400,000 0.25% 898,800
2016-08-17 2016-08-15 0.695 1,684,000 +400,000 0.33% 1,170,380
2016-08-16 2016-08-12 0.700 1,284,000 +560,000 0.25% 898,800
2016-08-15 2016-08-11 0.700 724,000 +504,000 0.14% 506,800
2016-08-12 2016-08-10 0.705 220,000 +120,000 0.04% 155,100
2016-08-11 2016-08-09 0.695 100,000 -400,000 0.02% 69,500
2016-08-10 2016-08-08 0.700 500,000 +400,000 0.10% 350,000
2016-08-05 2016-08-03 0.670 100,000 -244,000 0.02% 67,000
2016-08-04 2016-08-01 0.690 344,000 +244,000 0.07% 237,360
2016-08-01 2016-07-28 0.705 100,000 -596,000 0.02% 70,500
2016-07-29 2016-07-27 0.725 696,000 +696,000 0.14% 504,600
2016-07-26 2016-07-22 0.680 0 -468,000
2016-07-25 2016-07-21 0.680 468,000 -400,000 0.09% 318,240
2016-07-22 2016-07-20 0.675 868,000 +760,000 0.17% 585,900
2016-07-21 2016-07-19 0.680 108,000 -760,000 0.02% 73,440
2016-07-20 2016-07-18 0.675 868,000 +400,000 0.17% 585,900
2016-07-19 2016-07-15 0.670 468,000 +168,000 0.09% 313,560
2016-07-18 2016-07-14 0.665 300,000 +300,000 0.06% 199,500
2016-07-14 2016-07-12 0.680 0 -472,000
2016-07-13 2016-07-11 0.685 472,000 -300,000 0.09% 323,320
2016-07-08 2016-07-06 0.675 772,000 -600,000 0.15% 521,100
2016-07-07 2016-07-05 0.680 1,372,000 +1,020,000 0.27% 932,960
2016-07-06 2016-07-04 0.680 352,000 -600,000 0.07% 239,360
2016-06-29 2016-06-27 0.665 952,000 +576,000 0.19% 633,080
2016-06-28 2016-06-24 0.665 376,000 +200,000 0.07% 250,040
2016-06-27 2016-06-23 0.685 176,000 -360,000 0.03% 120,560
2016-06-24 2016-06-22 0.680 536,000 +332,000 0.10% 364,480
2016-06-23 2016-06-21 0.680 204,000 -480,000 0.04% 138,720
2016-06-22 2016-06-20 0.680 684,000 +684,000 0.13% 465,120
2016-06-08 2016-06-06 0.720 0 -576,000
2016-06-07 2016-06-03 0.725 576,000 +576,000 0.11% 417,600
2016-06-06 2016-06-02 0.720 0 -104,000
2016-06-03 2016-06-01 0.730 104,000 -268,000 0.02% 75,920
2016-06-01 2016-05-30 0.715 372,000 +372,000 0.07% 265,980
2016-05-30 2016-05-26 0.725 0 -204,000
2016-05-27 2016-05-25 0.740 204,000 +204,000 0.04% 150,960
2016-05-20 2016-05-18 0.715 0 -140,000
2016-05-16 2016-05-12 0.730 140,000 -4,000 0.03% 102,200
2016-05-13 2016-05-11 0.775 144,000 -180,000 0.03% 111,600
2016-05-12 2016-05-10 0.750 324,000 +304,000 0.06% 243,000
2016-04-27 2016-04-25 0.670 20,000 -40,000 0.00% 13,400
2016-04-26 2016-04-22 0.645 60,000 -100,000 0.01% 38,700
2016-04-25 2016-04-21 0.590 160,000 -80,000 0.03% 94,400
2016-04-22 2016-04-20 0.585 240,000 -76,000 0.05% 140,400
2016-04-21 2016-04-19 0.590 316,000 +296,000 0.06% 186,440
2016-04-20 2016-04-18 0.600 20,000 -220,000 0.00% 12,000
2016-04-19 2016-04-15 0.615 240,000 +240,000 0.05% 147,600
2016-03-14 2016-03-10 0.590 0 -400,000
2016-01-29 2016-01-27 0.500 400,000 -196,000 0.08% 200,000
2016-01-28 2016-01-26 0.500 596,000 +196,000 0.12% 298,000
2016-01-25 2016-01-21 0.520 400,000 +16,000 0.08% 208,000
2016-01-13 2016-01-11 0.625 384,000 +52,000 0.07% 240,000
2016-01-12 2016-01-08 0.660 332,000 +332,000 0.06% 219,120
2016-01-11 2016-01-07 0.650 0 -784,000
2016-01-08 2016-01-06 0.670 784,000 -600,000 0.15% 525,280
2016-01-06 2016-01-04 0.670 1,384,000 -200,000 0.27% 927,280
2016-01-05 2015-12-31 0.675 1,584,000 +1,584,000 0.31% 1,069,200
2015-06-01 2015-05-28 1.350 0 -100,000
2015-05-26 2015-05-21 1.130 100,000 -300,000 0.02% 113,000
2015-05-04 2015-04-29 1.115 400,000 +400,000 0.08% 446,000
2008-05-20 2008-05-16 8.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top