History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 110,000 +0 0.01% 53,350
2025-10-13 2025-10-09 0.485 110,000 +0 0.01% 53,350
2025-10-10 2025-10-08 0.480 110,000 +0 0.01% 52,800
2025-10-09 2025-10-06 0.475 110,000 +0 0.01% 52,250
2025-10-08 2025-10-03 0.495 110,000 +0 0.01% 54,450
2025-10-06 2025-10-02 0.500 110,000 +0 0.01% 55,000
2025-10-03 2025-09-30 0.470 110,000 +0 0.01% 51,700
2025-10-02 2025-09-29 0.495 110,000 +0 0.01% 54,450
2025-09-30 2025-09-26 0.600 110,000 +0 0.01% 66,000
2025-09-29 2025-09-25 0.415 110,000 +0 0.01% 45,650
2025-09-26 2025-09-24 0.420 110,000 +0 0.01% 46,200
2025-09-25 2025-09-23 0.415 110,000 +0 0.01% 45,650
2025-09-24 2025-09-22 0.410 110,000 +0 0.01% 45,100
2025-09-23 2025-09-19 0.300 110,000 +0 0.01% 33,000
2025-09-22 2025-09-18 0.295 110,000 +0 0.01% 32,450
2025-09-19 2025-09-17 0.295 110,000 +0 0.01% 32,450
2025-09-18 2025-09-16 0.290 110,000 +0 0.01% 31,900
2025-09-17 2025-09-15 0.300 110,000 +0 0.01% 33,000
2025-09-16 2025-09-12 0.300 110,000 +0 0.01% 33,000
2025-09-15 2025-09-11 0.300 110,000 +0 0.01% 33,000
2025-09-12 2025-09-10 0.295 110,000 +0 0.01% 32,450
2025-09-11 2025-09-09 0.310 110,000 +0 0.01% 34,100
2025-09-10 2025-09-08 0.310 110,000 +0 0.01% 34,100
2025-09-09 2025-09-05 0.310 110,000 +0 0.01% 34,100
2025-09-08 2025-09-04 0.310 110,000 +0 0.01% 34,100
2025-09-05 2025-09-03 0.310 110,000 +0 0.01% 34,100
2025-09-04 2025-09-02 0.310 110,000 +0 0.01% 34,100
2025-09-03 2025-09-01 0.310 110,000 +0 0.01% 34,100
2025-09-02 2025-08-29 0.315 110,000 +0 0.01% 34,650
2025-09-01 2025-08-28 0.315 110,000 +0 0.01% 34,650
2025-08-29 2025-08-27 0.315 110,000 +0 0.01% 34,650
2025-08-28 2025-08-26 0.310 110,000 +0 0.01% 34,100
2025-08-27 2025-08-25 0.310 110,000 +0 0.01% 34,100
2025-08-26 2025-08-22 0.310 110,000 +0 0.01% 34,100
2025-08-25 2025-08-21 0.315 110,000 +0 0.01% 34,650
2025-08-22 2025-08-20 0.315 110,000 +0 0.01% 34,650
2025-08-21 2025-08-19 0.320 110,000 +0 0.01% 35,200
2025-08-20 2025-08-18 0.320 110,000 +0 0.01% 35,200
2025-08-19 2025-08-15 0.350 110,000 +0 0.01% 38,500
2025-08-18 2025-08-14 0.335 110,000 +0 0.01% 36,850
2025-08-15 2025-08-13 0.335 110,000 +0 0.01% 36,850
2025-08-14 2025-08-12 0.335 110,000 +0 0.01% 36,850
2025-08-13 2025-08-11 0.335 110,000 +0 0.01% 36,850
2025-08-12 2025-08-08 0.335 110,000 +0 0.01% 36,850
2025-08-11 2025-08-07 0.315 110,000 +0 0.01% 34,650
2025-08-08 2025-08-06 0.320 110,000 +0 0.01% 35,200
2025-08-07 2025-08-05 0.320 110,000 +0 0.01% 35,200
2025-08-06 2025-08-04 0.325 110,000 +0 0.01% 35,750
2025-08-05 2025-08-01 0.325 110,000 +0 0.01% 35,750
2025-08-04 2025-07-31 0.335 110,000 +0 0.01% 36,850
2025-08-01 2025-07-30 0.335 110,000 +0 0.01% 36,850
2025-07-31 2025-07-29 0.335 110,000 +0 0.01% 36,850
2025-07-30 2025-07-28 0.335 110,000 +0 0.01% 36,850
2025-07-29 2025-07-25 0.355 110,000 +0 0.01% 39,050
2025-07-28 2025-07-24 0.355 110,000 +0 0.01% 39,050
2025-07-25 2025-07-23 0.355 110,000 +0 0.01% 39,050
2025-07-24 2025-07-22 0.355 110,000 +0 0.01% 39,050
2025-07-23 2025-07-21 0.355 110,000 +0 0.01% 39,050
2025-07-22 2025-07-18 0.355 110,000 +0 0.01% 39,050
2025-07-21 2025-07-17 0.345 110,000 +0 0.01% 37,950
2025-07-18 2025-07-16 0.345 110,000 +0 0.01% 37,950
2025-07-17 2025-07-15 0.345 110,000 +0 0.01% 37,950
2025-07-16 2025-07-14 0.345 110,000 +0 0.01% 37,950
2025-07-15 2025-07-11 0.345 110,000 +0 0.01% 37,950
2025-07-14 2025-07-10 0.320 110,000 +0 0.01% 35,200
2025-07-11 2025-07-09 0.300 110,000 +0 0.01% 33,000
2025-07-10 2025-07-08 0.300 110,000 +0 0.01% 33,000
2025-07-09 2025-07-07 0.310 110,000 +0 0.01% 34,100
2025-07-08 2025-07-04 0.305 110,000 +0 0.01% 33,550
2025-07-07 2025-07-03 0.310 110,000 +0 0.01% 34,100
2025-07-04 2025-07-02 0.310 110,000 +0 0.01% 34,100
2025-07-03 2025-06-30 0.310 110,000 +0 0.01% 34,100
2025-07-02 2025-06-27 0.315 110,000 +0 0.01% 34,650
2025-06-30 2025-06-26 0.320 110,000 +0 0.01% 35,200
2025-06-27 2025-06-25 0.335 110,000 +0 0.01% 36,850
2025-06-26 2025-06-24 0.330 110,000 +0 0.01% 36,300
2025-06-25 2025-06-23 0.340 110,000 +0 0.01% 37,400
2025-06-24 2025-06-20 0.355 110,000 +0 0.01% 39,050
2025-06-23 2025-06-19 0.340 110,000 +0 0.01% 37,400
2025-06-20 2025-06-18 0.330 110,000 +0 0.01% 36,300
2025-06-19 2025-06-17 0.325 110,000 +0 0.01% 35,750
2025-06-18 2025-06-16 0.335 110,000 +0 0.01% 36,850
2025-06-17 2025-06-13 0.335 110,000 +0 0.01% 36,850
2025-06-16 2025-06-12 0.335 110,000 +0 0.01% 36,850
2025-06-13 2025-06-11 0.335 110,000 +0 0.01% 36,850
2025-06-12 2025-06-10 0.335 110,000 +0 0.01% 36,850
2025-06-11 2025-06-09 0.350 110,000 +0 0.01% 38,500
2025-06-10 2025-06-06 0.345 110,000 +0 0.01% 37,950
2025-06-09 2025-06-05 0.365 110,000 +0 0.01% 40,150
2025-06-06 2025-06-04 0.350 110,000 +0 0.01% 38,500
2025-06-05 2025-06-03 0.350 110,000 +0 0.01% 38,500
2025-06-04 2025-06-02 0.340 110,000 +0 0.01% 37,400
2025-06-03 2025-05-30 0.365 110,000 +0 0.01% 40,150
2025-06-02 2025-05-29 0.370 110,000 +0 0.01% 40,700
2025-05-30 2025-05-28 0.375 110,000 +0 0.01% 41,250
2025-05-29 2025-05-27 0.370 110,000 +0 0.01% 40,700
2025-05-28 2025-05-26 0.365 110,000 +0 0.01% 40,150
2025-05-27 2025-05-23 0.355 110,000 +0 0.01% 39,050
2025-05-26 2025-05-22 0.360 110,000 +0 0.01% 39,600
2025-05-23 2025-05-21 0.345 110,000 +0 0.01% 37,950
2025-05-22 2025-05-20 0.345 110,000 +0 0.01% 37,950
2025-05-21 2025-05-19 0.350 110,000 +0 0.01% 38,500
2025-05-20 2025-05-16 0.360 110,000 +0 0.01% 39,600
2025-05-19 2025-05-15 0.370 110,000 +0 0.01% 40,700
2025-05-16 2025-05-14 0.370 110,000 +0 0.01% 40,700
2025-05-15 2025-05-13 0.380 110,000 +0 0.01% 41,800
2025-05-14 2025-05-12 0.375 110,000 +0 0.01% 41,250
2025-05-13 2025-05-09 0.375 110,000 +0 0.01% 41,250
2025-05-12 2025-05-08 0.375 110,000 +0 0.01% 41,250
2025-05-09 2025-05-07 0.395 110,000 +0 0.01% 43,450
2025-05-08 2025-05-06 0.395 110,000 +0 0.01% 43,450
2025-05-07 2025-05-02 0.395 110,000 +0 0.01% 43,450
2025-05-06 2025-04-30 0.395 110,000 +0 0.01% 43,450
2025-05-02 2025-04-29 0.400 110,000 +0 0.01% 44,000
2025-04-30 2025-04-28 0.400 110,000 +0 0.01% 44,000
2025-04-29 2025-04-25 0.385 110,000 +0 0.01% 42,350
2025-04-28 2025-04-24 0.400 110,000 +0 0.01% 44,000
2025-04-25 2025-04-23 0.395 110,000 +0 0.01% 43,450
2025-04-24 2025-04-22 0.395 110,000 +0 0.01% 43,450
2025-04-23 2025-04-17 0.380 110,000 +0 0.01% 41,800
2025-04-22 2025-04-16 0.375 110,000 +0 0.01% 41,250
2025-04-17 2025-04-15 0.380 110,000 +0 0.01% 41,800
2025-04-16 2025-04-14 0.330 110,000 +0 0.01% 36,300
2025-04-15 2025-04-11 0.345 110,000 +0 0.01% 37,950
2025-04-14 2025-04-10 0.305 110,000 +0 0.01% 33,550
2025-04-11 2025-04-09 0.305 110,000 +0 0.01% 33,550
2025-04-10 2025-04-08 0.410 110,000 +0 0.01% 45,100
2025-04-09 2025-04-07 0.270 110,000 +0 0.01% 29,700
2025-04-08 2025-04-03 0.305 110,000 +0 0.01% 33,550
2025-04-07 2025-04-02 0.300 110,000 +0 0.01% 33,000
2025-04-03 2025-04-01 0.300 110,000 +0 0.01% 33,000
2025-04-02 2025-03-31 0.295 110,000 +0 0.01% 32,450
2025-04-01 2025-03-28 0.295 110,000 +0 0.01% 32,450
2025-03-31 2025-03-27 0.295 110,000 +0 0.01% 32,450
2025-03-28 2025-03-26 0.315 110,000 +0 0.01% 34,650
2025-03-27 2025-03-25 0.290 110,000 +0 0.01% 31,900
2025-03-26 2025-03-24 0.320 110,000 +0 0.01% 35,200
2025-03-25 2025-03-21 0.320 110,000 +0 0.01% 35,200
2025-03-24 2025-03-20 0.325 110,000 +0 0.01% 35,750
2025-03-21 2025-03-19 0.320 110,000 +0 0.01% 35,200
2025-03-20 2025-03-18 0.310 110,000 +0 0.01% 34,100
2025-03-19 2025-03-17 0.310 110,000 +0 0.01% 34,100
2025-03-18 2025-03-14 0.325 110,000 +0 0.01% 35,750
2025-03-17 2025-03-13 0.315 110,000 +0 0.01% 34,650
2025-03-14 2025-03-12 0.315 110,000 +0 0.01% 34,650
2025-03-13 2025-03-11 0.320 110,000 +0 0.01% 35,200
2025-03-12 2025-03-10 0.325 110,000 +0 0.01% 35,750
2025-03-11 2025-03-07 0.325 110,000 +0 0.01% 35,750
2025-03-10 2025-03-06 0.335 110,000 +0 0.01% 36,850
2025-03-07 2025-03-05 0.345 110,000 +0 0.01% 37,950
2025-03-06 2025-03-04 0.345 110,000 +0 0.01% 37,950
2025-03-05 2025-03-03 0.345 110,000 +0 0.01% 37,950
2025-03-04 2025-02-28 0.335 110,000 +0 0.01% 36,850
2025-03-03 2025-02-27 0.350 110,000 +0 0.01% 38,500
2025-02-28 2025-02-26 0.350 110,000 +0 0.01% 38,500
2025-02-27 2025-02-25 0.355 110,000 +0 0.01% 39,050
2025-02-26 2025-02-24 0.355 110,000 +0 0.01% 39,050
2025-02-25 2025-02-21 0.350 110,000 +0 0.01% 38,500
2025-02-24 2025-02-20 0.350 110,000 +0 0.01% 38,500
2025-02-21 2025-02-19 0.355 110,000 +0 0.01% 39,050
2025-02-20 2025-02-18 0.340 110,000 +0 0.01% 37,400
2025-02-19 2025-02-17 0.335 110,000 +0 0.01% 36,850
2025-02-18 2025-02-14 0.335 110,000 +0 0.01% 36,850
2025-02-17 2025-02-13 0.350 110,000 +0 0.01% 38,500
2025-02-14 2025-02-12 0.350 110,000 +0 0.01% 38,500
2025-02-13 2025-02-11 0.350 110,000 +0 0.01% 38,500
2025-02-12 2025-02-10 0.350 110,000 +0 0.01% 38,500
2025-02-11 2025-02-07 0.355 110,000 +0 0.01% 39,050
2025-02-10 2025-02-06 0.360 110,000 +0 0.01% 39,600
2025-02-07 2025-02-05 0.360 110,000 +0 0.01% 39,600
2025-02-06 2025-02-04 0.350 110,000 +0 0.01% 38,500
2025-02-05 2025-02-03 0.350 110,000 +0 0.01% 38,500
2025-02-04 2025-01-28 0.370 110,000 +0 0.01% 40,700
2025-02-03 2025-01-24 0.360 110,000 +0 0.01% 39,600
2025-01-27 2025-01-23 0.370 110,000 +0 0.01% 40,700
2025-01-24 2025-01-22 0.370 110,000 +0 0.01% 40,700
2025-01-23 2025-01-21 0.370 110,000 +0 0.01% 40,700
2025-01-22 2025-01-20 0.370 110,000 +0 0.01% 40,700
2025-01-21 2025-01-17 0.370 110,000 +0 0.01% 40,700
2025-01-20 2025-01-16 0.370 110,000 +0 0.01% 40,700
2025-01-17 2025-01-15 0.360 110,000 +0 0.01% 39,600
2025-01-16 2025-01-14 0.350 110,000 +0 0.01% 38,500
2025-01-15 2025-01-13 0.340 110,000 +0 0.01% 37,400
2025-01-14 2025-01-10 0.350 110,000 +0 0.01% 38,500
2025-01-13 2025-01-09 0.355 110,000 +0 0.01% 39,050
2025-01-10 2025-01-08 0.345 110,000 +0 0.01% 37,950
2025-01-09 2025-01-07 0.360 110,000 +0 0.01% 39,600
2025-01-08 2025-01-06 0.345 110,000 +0 0.01% 37,950
2025-01-07 2025-01-03 0.360 110,000 +0 0.01% 39,600
2025-01-06 2025-01-02 0.365 110,000 +0 0.01% 40,150
2025-01-03 2024-12-31 0.360 110,000 +0 0.01% 39,600
2025-01-02 2024-12-27 0.360 110,000 +0 0.01% 39,600
2024-12-30 2024-12-24 0.365 110,000 +0 0.01% 40,150
2024-12-27 2024-12-20 0.345 110,000 +0 0.01% 37,950
2024-12-23 2024-12-19 0.350 110,000 +0 0.01% 38,500
2024-12-20 2024-12-18 0.340 110,000 +0 0.01% 37,400
2024-12-19 2024-12-17 0.340 110,000 +0 0.01% 37,400
2024-12-18 2024-12-16 0.350 110,000 +0 0.01% 38,500
2024-12-17 2024-12-13 0.345 110,000 +0 0.01% 37,950
2024-12-16 2024-12-12 0.350 110,000 +0 0.01% 38,500
2024-12-13 2024-12-11 0.365 110,000 +0 0.01% 40,150
2024-12-12 2024-12-10 0.365 110,000 +0 0.01% 40,150
2024-12-11 2024-12-09 0.365 110,000 +0 0.01% 40,150
2024-12-10 2024-12-06 0.335 110,000 +0 0.01% 36,850
2024-12-09 2024-12-05 0.335 110,000 +0 0.01% 36,850
2024-12-06 2024-12-04 0.335 110,000 +0 0.01% 36,850
2024-12-05 2024-12-03 0.350 110,000 +0 0.01% 38,500
2024-12-04 2024-12-02 0.340 110,000 +0 0.01% 37,400
2024-12-03 2024-11-29 0.365 110,000 +0 0.01% 40,150
2024-12-02 2024-11-28 0.370 110,000 +0 0.01% 40,700
2024-11-29 2024-11-27 0.375 110,000 +0 0.01% 41,250
2024-11-28 2024-11-26 0.370 110,000 +0 0.01% 40,700
2024-11-27 2024-11-25 0.365 110,000 +0 0.01% 40,150
2024-11-26 2024-11-22 0.370 110,000 +0 0.01% 40,700
2024-11-25 2024-11-21 0.375 110,000 +0 0.01% 41,250
2024-11-22 2024-11-20 0.375 110,000 +0 0.01% 41,250
2024-11-21 2024-11-19 0.370 110,000 +0 0.01% 40,700
2024-11-20 2024-11-18 0.380 110,000 +0 0.01% 41,800
2024-11-19 2024-11-15 0.365 110,000 +0 0.01% 40,150
2024-11-18 2024-11-14 0.385 110,000 +0 0.01% 42,350
2024-11-15 2024-11-13 0.375 110,000 +0 0.01% 41,250
2024-11-14 2024-11-12 0.380 110,000 +0 0.01% 41,800
2024-11-13 2024-11-11 0.380 110,000 +0 0.01% 41,800
2024-11-12 2024-11-08 0.395 110,000 +0 0.01% 43,450
2024-11-11 2024-11-07 0.395 110,000 +0 0.01% 43,450
2024-11-08 2024-11-06 0.390 110,000 +0 0.01% 42,900
2024-11-07 2024-11-05 0.395 110,000 +0 0.01% 43,450
2024-11-06 2024-11-04 0.400 110,000 +0 0.01% 44,000
2024-11-05 2024-11-01 0.410 110,000 +0 0.01% 45,100
2024-11-04 2024-10-31 0.420 110,000 +0 0.01% 46,200
2024-11-01 2024-10-30 0.410 110,000 +0 0.01% 45,100
2024-10-31 2024-10-29 0.405 110,000 +0 0.01% 44,550
2024-10-30 2024-10-28 0.405 110,000 +0 0.01% 44,550
2024-10-29 2024-10-25 0.400 110,000 +0 0.01% 44,000
2024-10-28 2024-10-24 0.390 110,000 +0 0.01% 42,900
2024-10-25 2024-10-23 0.395 110,000 +0 0.01% 43,450
2024-10-24 2024-10-22 0.405 110,000 +0 0.01% 44,550
2024-10-23 2024-10-21 0.435 110,000 +0 0.01% 47,850
2024-10-22 2024-10-18 0.435 110,000 +0 0.01% 47,850
2024-10-21 2024-10-17 0.435 110,000 +0 0.01% 47,850
2024-10-18 2024-10-16 0.420 110,000 +0 0.01% 46,200
2024-10-17 2024-10-15 0.390 110,000 +0 0.01% 42,900
2024-10-16 2024-10-14 0.435 110,000 +0 0.01% 47,850
2024-10-15 2024-10-10 0.440 110,000 +0 0.01% 48,400
2024-10-14 2024-10-09 0.465 110,000 +0 0.01% 51,150
2024-10-10 2024-10-08 0.485 110,000 +0 0.01% 53,350
2024-10-09 2024-10-07 0.530 110,000 +0 0.01% 58,300
2024-10-08 2024-10-04 0.490 110,000 +0 0.01% 53,900
2024-10-07 2024-10-03 0.475 110,000 +0 0.01% 52,250
2024-10-04 2024-10-02 0.485 110,000 +0 0.01% 53,350
2024-10-03 2024-09-30 0.520 110,000 +0 0.01% 57,200
2024-10-02 2024-09-27 0.510 110,000 +0 0.01% 56,100
2024-09-30 2024-09-26 0.480 110,000 +0 0.01% 52,800
2024-09-27 2024-09-25 0.440 110,000 +0 0.01% 48,400
2024-09-26 2024-09-24 0.410 110,000 +0 0.01% 45,100
2024-09-25 2024-09-23 0.370 110,000 +0 0.01% 40,700
2024-09-24 2024-09-20 0.370 110,000 +0 0.01% 40,700
2024-09-23 2024-09-19 0.370 110,000 +0 0.01% 40,700
2024-09-20 2024-09-17 0.365 110,000 +0 0.01% 40,150
2024-09-19 2024-09-16 0.360 110,000 +0 0.01% 39,600
2024-09-17 2024-09-13 0.365 110,000 +0 0.01% 40,150
2024-09-16 2024-09-12 0.365 110,000 +0 0.01% 40,150
2024-09-13 2024-09-11 0.390 110,000 +0 0.01% 42,900
2024-09-12 2024-09-10 0.390 110,000 +0 0.01% 42,900
2024-09-11 2024-09-09 0.315 110,000 +0 0.01% 34,650
2024-09-10 2024-09-05 0.310 110,000 +0 0.01% 34,100
2024-09-09 2024-09-04 0.335 110,000 +0 0.01% 36,850
2024-09-05 2024-09-03 0.335 110,000 +0 0.01% 36,850
2024-09-04 2024-09-02 0.330 110,000 +0 0.01% 36,300
2024-09-03 2024-08-30 0.350 110,000 +0 0.01% 38,500
2024-09-02 2024-08-29 0.350 110,000 +0 0.01% 38,500
2024-08-30 2024-08-28 0.350 110,000 +0 0.01% 38,500
2024-08-29 2024-08-27 0.365 110,000 +0 0.01% 40,150
2024-08-28 2024-08-26 0.360 110,000 +0 0.01% 39,600
2024-08-27 2024-08-23 0.365 110,000 +0 0.01% 40,150
2024-08-26 2024-08-22 0.365 110,000 +0 0.01% 40,150
2024-08-23 2024-08-21 0.405 110,000 +0 0.01% 44,550
2024-08-22 2024-08-20 0.365 110,000 +0 0.01% 40,150
2024-08-21 2024-08-19 0.365 110,000 +0 0.01% 40,150
2024-08-20 2024-08-16 0.350 110,000 +0 0.01% 38,500
2024-08-19 2024-08-15 0.375 110,000 +0 0.01% 41,250
2024-08-16 2024-08-14 0.385 110,000 +0 0.01% 42,350
2024-08-15 2024-08-13 0.395 110,000 +0 0.01% 43,450
2024-08-14 2024-08-12 0.390 110,000 +0 0.01% 42,900
2024-08-13 2024-08-09 0.390 110,000 +0 0.01% 42,900
2024-08-12 2024-08-08 0.395 110,000 +0 0.01% 43,450
2024-08-09 2024-08-07 0.390 110,000 +0 0.01% 42,900
2024-08-08 2024-08-06 0.380 110,000 +0 0.01% 41,800
2024-08-07 2024-08-05 0.380 110,000 +0 0.01% 41,800
2024-08-06 2024-08-02 0.355 110,000 +0 0.01% 39,050
2024-08-05 2024-08-01 0.410 110,000 +0 0.01% 45,100
2024-08-02 2024-07-31 0.410 110,000 +0 0.01% 45,100
2024-08-01 2024-07-30 0.410 110,000 +0 0.01% 45,100
2024-07-31 2024-07-29 0.420 110,000 +0 0.01% 46,200
2024-07-30 2024-07-26 0.420 110,000 +0 0.01% 46,200
2024-07-29 2024-07-25 0.425 110,000 +0 0.01% 46,750
2024-07-26 2024-07-24 0.435 110,000 +0 0.01% 47,850
2024-07-25 2024-07-23 0.435 110,000 +0 0.01% 47,850
2024-07-24 2024-07-22 0.430 110,000 +0 0.01% 47,300
2024-07-23 2024-07-19 0.420 110,000 +0 0.01% 46,200
2024-07-22 2024-07-18 0.435 110,000 +0 0.01% 47,850
2024-07-19 2024-07-17 0.445 110,000 +0 0.01% 48,950
2024-07-18 2024-07-16 0.445 110,000 +0 0.01% 48,950
2024-07-17 2024-07-15 0.440 110,000 +0 0.01% 48,400
2024-07-16 2024-07-12 0.440 110,000 +0 0.01% 48,400
2024-07-15 2024-07-11 0.445 110,000 +0 0.01% 48,950
2024-07-12 2024-07-10 0.445 110,000 +0 0.01% 48,950
2024-07-11 2024-07-09 0.435 110,000 +0 0.01% 47,850
2024-07-10 2024-07-08 0.430 110,000 +0 0.01% 47,300
2024-07-09 2024-07-05 0.430 110,000 +0 0.01% 47,300
2024-07-08 2024-07-04 0.430 110,000 +0 0.01% 47,300
2024-07-05 2024-07-03 0.420 110,000 +0 0.01% 46,200
2024-07-04 2024-07-02 0.410 110,000 +0 0.01% 45,100
2024-07-03 2024-06-28 0.430 110,000 +0 0.01% 47,300
2024-07-02 2024-06-27 0.430 110,000 +0 0.01% 47,300
2024-06-28 2024-06-26 0.430 110,000 +0 0.01% 47,300
2024-06-27 2024-06-25 0.440 110,000 +0 0.01% 48,400
2024-06-26 2024-06-24 0.440 110,000 +0 0.01% 48,400
2024-06-25 2024-06-21 0.430 110,000 +0 0.01% 47,300
2024-06-24 2024-06-20 0.450 110,000 +0 0.01% 49,500
2024-06-21 2024-06-19 0.430 110,000 +0 0.01% 47,300
2024-06-20 2024-06-18 0.430 110,000 +0 0.01% 47,300
2024-06-19 2024-06-17 0.410 110,000 +0 0.01% 45,100
2024-06-18 2024-06-14 0.450 110,000 +0 0.01% 49,500
2024-06-17 2024-06-13 0.450 110,000 +0 0.01% 49,500
2024-06-14 2024-06-12 0.445 110,000 +0 0.01% 48,950
2024-06-13 2024-06-11 0.445 110,000 +0 0.01% 48,950
2024-06-12 2024-06-07 0.430 110,000 +0 0.01% 47,300
2024-06-11 2024-06-06 0.410 110,000 +0 0.01% 45,100
2024-06-07 2024-06-05 0.405 110,000 +0 0.01% 44,550
2024-06-06 2024-06-04 0.395 110,000 +0 0.01% 43,450
2024-06-05 2024-06-03 0.400 110,000 +0 0.01% 44,000
2024-06-04 2024-05-31 0.425 110,000 +0 0.01% 46,750
2024-06-03 2024-05-30 0.435 110,000 +0 0.01% 47,850
2024-05-31 2024-05-29 0.445 110,000 +0 0.01% 48,950
2024-05-30 2024-05-28 0.455 110,000 +0 0.01% 50,050
2024-05-29 2024-05-27 0.445 110,000 +0 0.01% 48,950
2024-05-28 2024-05-24 0.445 110,000 +0 0.01% 48,950
2024-05-27 2024-05-23 0.445 110,000 +0 0.01% 48,950
2024-05-24 2024-05-22 0.465 110,000 +0 0.01% 51,150
2024-05-23 2024-05-21 0.485 110,000 +0 0.01% 53,350
2024-05-22 2024-05-20 0.475 110,000 +0 0.01% 52,250
2024-05-21 2024-05-17 0.470 110,000 +0 0.01% 51,700
2024-05-20 2024-05-16 0.480 110,000 +0 0.01% 52,800
2024-05-17 2024-05-14 0.485 110,000 +0 0.01% 53,350
2024-05-16 2024-05-13 0.485 110,000 +0 0.01% 53,350
2024-05-14 2024-05-10 0.480 110,000 +0 0.01% 52,800
2024-05-13 2024-05-09 0.500 110,000 +0 0.01% 55,000
2024-05-10 2024-05-08 0.500 110,000 +0 0.01% 55,000
2024-05-09 2024-05-07 0.495 110,000 +0 0.01% 54,450
2024-05-08 2024-05-06 0.490 110,000 +0 0.01% 53,900
2024-05-07 2024-05-03 0.495 110,000 +0 0.01% 54,450
2024-05-06 2024-05-02 0.495 110,000 +0 0.01% 54,450
2024-05-03 2024-04-30 0.500 110,000 +0 0.01% 55,000
2024-05-02 2024-04-29 0.510 110,000 +0 0.01% 56,100
2024-04-30 2024-04-26 0.510 110,000 +0 0.01% 56,100
2024-04-29 2024-04-25 0.500 110,000 +0 0.01% 55,000
2024-04-26 2024-04-24 0.500 110,000 +0 0.01% 55,000
2024-04-25 2024-04-23 0.495 110,000 +0 0.01% 54,450
2024-04-24 2024-04-22 0.520 110,000 +0 0.01% 57,200
2024-04-23 2024-04-19 0.520 110,000 +0 0.01% 57,200
2024-04-22 2024-04-18 0.520 110,000 +0 0.01% 57,200
2024-04-19 2024-04-17 0.520 110,000 +0 0.01% 57,200
2024-04-18 2024-04-16 0.540 110,000 +0 0.01% 59,400
2024-04-17 2024-04-15 0.550 110,000 +0 0.01% 60,500
2024-04-16 2024-04-12 0.560 110,000 +0 0.01% 61,600
2024-04-15 2024-04-11 0.560 110,000 +0 0.01% 61,600
2024-04-12 2024-04-10 0.580 110,000 +0 0.01% 63,800
2024-04-11 2024-04-09 0.580 110,000 +0 0.01% 63,800
2024-04-10 2024-04-08 0.600 110,000 +0 0.01% 66,000
2024-04-09 2024-04-05 0.590 110,000 +0 0.01% 64,900
2024-04-08 2024-04-03 0.580 110,000 +0 0.01% 63,800
2024-04-05 2024-04-02 0.600 110,000 +0 0.01% 66,000
2024-04-03 2024-03-28 0.590 110,000 +0 0.01% 64,900
2024-04-02 2024-03-27 0.590 110,000 +0 0.01% 64,900
2024-03-28 2024-03-26 0.590 110,000 +0 0.01% 64,900
2024-03-27 2024-03-25 0.580 110,000 +0 0.01% 63,800
2024-03-26 2024-03-22 0.590 110,000 +0 0.01% 64,900
2024-03-25 2024-03-21 0.600 110,000 +0 0.01% 66,000
2024-03-22 2024-03-20 0.600 110,000 +0 0.01% 66,000
2024-03-21 2024-03-19 0.560 110,000 +0 0.01% 61,600
2024-03-20 2024-03-18 0.590 110,000 +0 0.01% 64,900
2024-03-19 2024-03-15 0.590 110,000 +0 0.01% 64,900
2024-03-18 2024-03-14 0.600 110,000 +0 0.01% 66,000
2024-03-15 2024-03-13 0.600 110,000 +0 0.01% 66,000
2024-03-14 2024-03-12 0.590 110,000 +0 0.01% 64,900
2024-03-13 2024-03-11 0.590 110,000 +0 0.01% 64,900
2024-03-12 2024-03-08 0.590 110,000 +0 0.01% 64,900
2024-03-11 2024-03-07 0.620 110,000 +0 0.01% 68,200
2024-03-08 2024-03-06 0.620 110,000 +0 0.01% 68,200
2024-03-07 2024-03-05 0.610 110,000 +0 0.01% 67,100
2024-03-06 2024-03-04 0.630 110,000 +0 0.01% 69,300
2024-03-05 2024-03-01 0.600 110,000 +0 0.01% 66,000
2024-03-04 2024-02-29 0.620 110,000 +0 0.01% 68,200
2024-03-01 2024-02-28 0.640 110,000 +0 0.01% 70,400
2024-02-29 2024-02-27 0.630 110,000 +0 0.01% 69,300
2024-02-28 2024-02-26 0.630 110,000 +0 0.01% 69,300
2024-02-27 2024-02-23 0.640 110,000 +0 0.01% 70,400
2024-02-26 2024-02-22 0.650 110,000 +0 0.01% 71,500
2024-02-23 2024-02-21 0.620 110,000 +0 0.01% 68,200
2024-02-22 2024-02-20 0.620 110,000 +0 0.01% 68,200
2024-02-21 2024-02-19 0.610 110,000 +0 0.01% 67,100
2024-02-20 2024-02-16 0.620 110,000 +0 0.01% 68,200
2024-02-19 2024-02-15 0.620 110,000 +0 0.01% 68,200
2024-02-16 2024-02-14 0.630 110,000 +0 0.01% 69,300
2024-02-15 2024-02-09 0.640 110,000 +0 0.01% 70,400
2024-02-14 2024-02-07 0.630 110,000 +0 0.01% 69,300
2024-02-08 2024-02-06 0.610 110,000 +0 0.01% 67,100
2024-02-07 2024-02-05 0.610 110,000 +0 0.01% 67,100
2024-02-06 2024-02-02 0.600 110,000 +0 0.01% 66,000
2024-02-05 2024-02-01 0.600 110,000 +0 0.01% 66,000
2024-02-02 2024-01-31 0.600 110,000 +0 0.01% 66,000
2024-02-01 2024-01-30 0.620 110,000 +0 0.01% 68,200
2024-01-31 2024-01-29 0.640 110,000 +0 0.01% 70,400
2024-01-30 2024-01-26 0.610 110,000 +0 0.01% 67,100
2024-01-29 2024-01-25 0.630 110,000 +0 0.01% 69,300
2024-01-26 2024-01-24 0.640 110,000 +0 0.01% 70,400
2024-01-25 2024-01-23 0.620 110,000 +0 0.01% 68,200
2024-01-24 2024-01-22 0.650 110,000 +0 0.01% 71,500
2024-01-23 2024-01-19 0.640 110,000 +0 0.01% 70,400
2024-01-22 2024-01-18 0.640 110,000 +0 0.01% 70,400
2024-01-19 2024-01-17 0.640 110,000 +0 0.01% 70,400
2024-01-18 2024-01-16 0.620 110,000 +0 0.01% 68,200
2024-01-17 2024-01-15 0.600 110,000 +0 0.01% 66,000
2024-01-16 2024-01-12 0.630 110,000 +0 0.01% 69,300
2024-01-15 2024-01-11 0.620 110,000 +0 0.01% 68,200
2024-01-12 2024-01-10 0.610 110,000 +0 0.01% 67,100
2024-01-11 2024-01-09 0.630 110,000 +0 0.01% 69,300
2024-01-10 2024-01-08 0.600 110,000 +0 0.01% 66,000
2024-01-09 2024-01-05 0.620 110,000 +0 0.01% 68,200
2024-01-08 2024-01-04 0.630 110,000 +0 0.01% 69,300
2024-01-05 2024-01-03 0.650 110,000 +0 0.01% 71,500
2024-01-04 2024-01-02 0.680 110,000 +0 0.01% 74,800
2024-01-03 2023-12-29 0.690 110,000 +0 0.01% 75,900
2024-01-02 2023-12-28 0.690 110,000 +0 0.01% 75,900
2023-12-29 2023-12-27 0.690 110,000 +0 0.01% 75,900
2023-12-28 2023-12-22 0.720 110,000 +0 0.01% 79,200
2023-12-27 2023-12-21 0.730 110,000 +0 0.01% 80,300
2023-12-22 2023-12-20 0.710 110,000 +0 0.01% 78,100
2023-12-21 2023-12-19 0.700 110,000 +0 0.01% 77,000
2023-12-20 2023-12-18 0.690 110,000 +0 0.01% 75,900
2023-12-19 2023-12-15 0.690 110,000 +0 0.01% 75,900
2023-12-18 2023-12-14 0.690 110,000 +0 0.01% 75,900
2023-12-15 2023-12-13 0.690 110,000 +0 0.01% 75,900
2023-12-14 2023-12-12 0.700 110,000 +0 0.01% 77,000
2023-12-13 2023-12-11 0.700 110,000 +0 0.01% 77,000
2023-12-12 2023-12-08 0.690 110,000 +0 0.01% 75,900
2023-12-11 2023-12-07 0.730 110,000 +0 0.01% 80,300
2023-12-08 2023-12-06 0.670 110,000 +0 0.01% 73,700
2023-12-07 2023-12-05 0.640 110,000 +0 0.01% 70,400
2023-12-06 2023-12-04 0.660 110,000 +0 0.01% 72,600
2023-12-05 2023-12-01 0.660 110,000 +0 0.01% 72,600
2023-12-04 2023-11-30 0.650 110,000 +0 0.01% 71,500
2023-12-01 2023-11-29 0.660 110,000 +0 0.01% 72,600
2023-11-30 2023-11-28 0.680 110,000 +0 0.01% 74,800
2023-11-29 2023-11-27 0.660 110,000 +0 0.01% 72,600
2023-11-28 2023-11-24 0.620 110,000 +0 0.01% 68,200
2023-11-27 2023-11-23 0.670 110,000 +0 0.01% 73,700
2023-11-24 2023-11-22 0.690 110,000 +0 0.01% 75,900
2023-11-23 2023-11-21 0.880 110,000 +0 0.01% 96,800
2023-11-22 2023-11-20 0.690 110,000 +0 0.01% 75,900
2023-11-21 2023-11-17 0.530 110,000 +0 0.01% 58,300
2023-11-20 2023-11-16 0.520 110,000 +0 0.01% 57,200
2023-11-17 2023-11-15 0.475 110,000 +0 0.01% 52,250
2023-11-16 2023-11-14 0.455 110,000 +0 0.01% 50,050
2023-11-15 2023-11-13 0.470 110,000 +0 0.01% 51,700
2023-11-14 2023-11-10 0.440 110,000 +0 0.01% 48,400
2023-11-13 2023-11-09 0.400 110,000 +0 0.01% 44,000
2023-11-10 2023-11-08 0.395 110,000 +0 0.01% 43,450
2023-11-09 2023-11-07 0.395 110,000 +0 0.01% 43,450
2023-11-08 2023-11-06 0.400 110,000 +0 0.01% 44,000
2023-11-07 2023-11-03 0.400 110,000 +0 0.01% 44,000
2023-11-06 2023-11-02 0.395 110,000 +0 0.01% 43,450
2023-11-03 2023-11-01 0.400 110,000 +0 0.01% 44,000
2023-11-02 2023-10-31 0.405 110,000 +0 0.01% 44,550
2023-11-01 2023-10-30 0.405 110,000 +0 0.01% 44,550
2023-10-31 2023-10-27 0.310 110,000 +0 0.01% 34,100
2023-10-30 2023-10-26 0.300 110,000 +0 0.01% 33,000
2023-10-27 2023-10-25 0.290 110,000 +0 0.01% 31,900
2023-10-26 2023-10-24 0.290 110,000 +0 0.01% 31,900
2023-10-25 2023-10-20 0.270 110,000 +0 0.01% 29,700
2023-10-24 2023-10-19 0.260 110,000 +0 0.01% 28,600
2023-10-20 2023-10-18 0.255 110,000 +0 0.01% 28,050
2023-10-19 2023-10-17 0.234 110,000 +0 0.01% 25,740
2023-10-18 2023-10-16 0.240 110,000 +0 0.01% 26,400
2023-10-17 2023-10-13 0.239 110,000 +0 0.01% 26,290
2023-10-16 2023-10-12 0.225 110,000 +0 0.01% 24,750
2023-10-13 2023-10-11 0.236 110,000 +0 0.01% 25,960
2023-10-12 2023-10-10 0.240 110,000 +0 0.01% 26,400
2023-10-11 2023-10-09 0.238 110,000 +0 0.01% 26,180
2023-10-10 2023-10-06 0.213 110,000 +0 0.01% 23,430
2023-10-09 2023-10-05 0.200 110,000 +0 0.01% 22,000
2023-10-06 2023-10-04 0.208 110,000 +0 0.01% 22,880
2023-10-05 2023-10-03 0.202 110,000 +0 0.01% 22,220
2023-10-04 2023-09-29 0.211 110,000 +0 0.01% 23,210
2023-10-03 2023-09-28 0.220 110,000 +0 0.01% 24,200
2023-09-29 2023-09-27 0.209 110,000 +0 0.01% 22,990
2023-09-28 2023-09-26 0.223 110,000 +0 0.01% 24,530
2023-09-27 2023-09-25 0.223 110,000 +0 0.01% 24,530
2023-09-26 2023-09-22 0.223 110,000 +0 0.01% 24,530
2023-09-25 2023-09-21 0.223 110,000 +0 0.01% 24,530
2023-09-22 2023-09-20 0.223 110,000 +0 0.01% 24,530
2023-09-21 2023-09-19 0.223 110,000 +0 0.01% 24,530
2023-09-20 2023-09-18 0.223 110,000 +0 0.01% 24,530
2023-09-19 2023-09-15 0.223 110,000 +0 0.01% 24,530
2023-09-18 2023-09-14 0.219 110,000 +0 0.01% 24,090
2023-09-15 2023-09-13 0.219 110,000 +0 0.01% 24,090
2023-09-14 2023-09-12 0.212 110,000 +0 0.01% 23,320
2023-09-13 2023-09-11 0.209 110,000 +0 0.01% 22,990
2023-09-12 2023-09-07 0.208 110,000 +0 0.01% 22,880
2023-09-11 2023-09-06 0.205 110,000 +0 0.01% 22,550
2023-09-07 2023-09-05 0.201 110,000 +0 0.01% 22,110
2023-09-06 2023-09-04 0.210 110,000 +0 0.01% 23,100
2023-09-05 2023-08-31 0.199 110,000 +0 0.01% 21,890
2023-09-04 2023-08-30 0.204 110,000 +0 0.01% 22,440
2023-08-31 2023-08-29 0.220 110,000 +0 0.01% 24,200
2023-08-30 2023-08-28 0.216 110,000 +0 0.01% 23,760
2023-08-29 2023-08-25 0.240 110,000 +0 0.01% 26,400
2023-08-28 2023-08-24 0.229 110,000 +0 0.01% 25,190
2023-08-25 2023-08-23 0.230 110,000 +0 0.01% 25,300
2023-08-24 2023-08-22 0.244 110,000 +0 0.01% 26,840
2023-08-23 2023-08-21 0.237 110,000 +0 0.01% 26,070
2023-08-22 2023-08-18 0.236 110,000 +0 0.01% 25,960
2023-08-21 2023-08-17 0.220 110,000 +0 0.01% 24,200
2023-08-18 2023-08-16 0.245 110,000 +0 0.01% 26,950
2023-08-17 2023-08-15 0.245 110,000 +0 0.01% 26,950
2023-08-16 2023-08-14 0.239 110,000 +0 0.01% 26,290
2023-08-15 2023-08-11 0.250 110,000 +0 0.01% 27,500
2023-08-14 2023-08-10 0.260 110,000 +0 0.01% 28,600
2023-08-11 2023-08-09 0.255 110,000 +0 0.01% 28,050
2023-08-10 2023-08-08 0.265 110,000 +0 0.01% 29,150
2023-08-09 2023-08-07 0.290 110,000 +0 0.01% 31,900
2023-08-08 2023-08-04 0.209 110,000 +0 0.01% 22,990
2023-08-07 2023-08-03 0.208 110,000 +0 0.01% 22,880
2023-08-04 2023-08-02 0.201 110,000 +0 0.01% 22,110
2023-08-03 2023-08-01 0.200 110,000 +0 0.01% 22,000
2023-08-02 2023-07-31 0.197 110,000 +0 0.01% 21,670
2023-08-01 2023-07-28 0.197 110,000 +0 0.01% 21,670
2023-07-31 2023-07-27 0.219 110,000 +0 0.01% 24,090
2023-07-28 2023-07-26 0.215 110,000 +0 0.01% 23,650
2023-07-27 2023-07-25 0.191 110,000 +0 0.01% 21,010
2023-07-26 2023-07-24 0.185 110,000 +0 0.01% 20,350
2023-07-25 2023-07-21 0.184 110,000 +0 0.01% 20,240
2023-07-24 2023-07-20 0.185 110,000 +0 0.01% 20,350
2023-07-21 2023-07-19 0.188 110,000 +0 0.01% 20,680
2023-07-20 2023-07-18 0.186 110,000 +0 0.01% 20,460
2023-07-19 2023-07-14 0.185 110,000 +0 0.01% 20,350
2023-07-18 2023-07-13 0.185 110,000 +0 0.01% 20,350
2023-07-14 2023-07-12 0.176 110,000 +0 0.01% 19,360
2023-07-13 2023-07-11 0.175 110,000 +0 0.01% 19,250
2023-07-12 2023-07-10 0.176 110,000 +0 0.01% 19,360
2023-07-11 2023-07-07 0.185 110,000 +0 0.01% 20,350
2023-07-10 2023-07-06 0.180 110,000 +0 0.01% 19,800
2023-07-07 2023-07-05 0.187 110,000 +0 0.01% 20,570
2023-07-06 2023-07-04 0.181 110,000 +0 0.01% 19,910
2023-07-05 2023-07-03 0.188 110,000 +0 0.01% 20,680
2023-07-04 2023-06-30 0.186 110,000 +0 0.01% 20,460
2023-07-03 2023-06-29 0.186 110,000 +0 0.01% 20,460
2023-06-30 2023-06-28 0.188 110,000 +0 0.01% 20,680
2023-06-29 2023-06-27 0.184 110,000 +0 0.01% 20,240
2023-06-28 2023-06-26 0.184 110,000 +0 0.01% 20,240
2023-06-27 2023-06-23 0.184 110,000 +0 0.01% 20,240
2023-06-26 2023-06-21 0.185 110,000 +0 0.01% 20,350
2023-06-23 2023-06-20 0.182 110,000 +0 0.01% 20,020
2023-06-21 2023-06-19 0.180 110,000 +0 0.01% 19,800
2023-06-20 2023-06-16 0.183 110,000 +0 0.01% 20,130
2023-06-19 2023-06-15 0.185 110,000 +0 0.01% 20,350
2023-06-16 2023-06-14 0.181 110,000 +0 0.01% 19,910
2023-06-15 2023-06-13 0.177 110,000 +0 0.01% 19,470
2023-06-14 2023-06-12 0.179 110,000 +0 0.01% 19,690
2023-06-13 2023-06-09 0.170 110,000 +0 0.01% 18,700
2023-06-12 2023-06-08 0.178 110,000 +0 0.01% 19,580
2023-06-09 2023-06-07 0.175 110,000 +0 0.01% 19,250
2023-06-08 2023-06-06 0.183 110,000 +0 0.01% 20,130
2023-06-07 2023-06-05 0.171 110,000 +0 0.01% 18,810
2023-06-06 2023-06-02 0.156 110,000 +0 0.01% 17,160
2023-06-05 2023-06-01 0.159 110,000 +0 0.01% 17,490
2023-06-02 2023-05-31 0.157 110,000 +0 0.01% 17,270
2023-06-01 2023-05-30 0.155 110,000 +0 0.01% 17,050
2023-05-31 2023-05-29 0.153 110,000 +0 0.01% 16,830
2023-05-30 2023-05-25 0.155 110,000 +0 0.01% 17,050
2023-05-29 2023-05-24 0.154 110,000 +0 0.01% 16,940
2023-05-25 2023-05-23 0.155 110,000 +0 0.01% 17,050
2023-05-24 2023-05-22 0.151 110,000 +0 0.01% 16,610
2023-05-23 2023-05-19 0.150 110,000 +0 0.01% 16,500
2023-05-22 2023-05-18 0.150 110,000 +0 0.01% 16,500
2023-05-19 2023-05-17 0.148 110,000 +0 0.01% 16,280
2023-05-18 2023-05-16 0.150 110,000 +0 0.01% 16,500
2023-05-17 2023-05-15 0.150 110,000 +0 0.01% 16,500
2023-05-16 2023-05-12 0.153 110,000 +0 0.01% 16,830
2023-05-15 2023-05-11 0.156 110,000 +0 0.01% 17,160
2023-05-12 2023-05-10 0.154 110,000 +0 0.01% 16,940
2023-05-11 2023-05-09 0.158 110,000 +0 0.01% 17,380
2023-05-10 2023-05-08 0.155 110,000 +0 0.01% 17,050
2023-05-09 2023-05-05 0.167 110,000 +0 0.01% 18,370
2023-05-08 2023-05-04 0.160 110,000 +0 0.01% 17,600
2023-05-05 2023-05-03 0.149 110,000 +0 0.01% 16,390
2023-05-04 2023-05-02 0.175 110,000 +0 0.01% 19,250
2023-05-03 2023-04-28 0.063 110,000 +0 0.01% 6,930
2023-05-02 2023-04-27 0.063 110,000 +0 0.01% 6,930
2023-04-28 2023-04-26 0.063 110,000 +0 0.01% 6,930
2023-04-27 2023-04-25 0.058 110,000 +0 0.01% 6,380
2023-04-26 2023-04-24 0.057 110,000 +0 0.01% 6,270
2023-04-25 2023-04-21 0.057 110,000 +0 0.01% 6,270
2023-04-24 2023-04-20 0.065 110,000 +0 0.01% 7,150
2023-04-21 2023-04-19 0.073 110,000 +0 0.01% 8,030
2023-04-20 2023-04-18 0.088 110,000 +0 0.01% 9,680
2023-04-19 2023-04-17 0.055 110,000 +0 0.01% 6,050
2023-04-18 2023-04-14 0.049 110,000 +0 0.01% 5,390
2023-04-17 2023-04-13 0.049 110,000 +0 0.01% 5,390
2023-04-14 2023-04-12 0.050 110,000 +0 0.01% 5,500
2023-04-13 2023-04-11 0.050 110,000 +0 0.01% 5,500
2023-04-12 2023-04-06 0.051 110,000 +0 0.01% 5,610
2023-04-11 2023-04-04 0.049 110,000 +0 0.01% 5,390
2023-04-06 2023-04-03 0.051 110,000 +0 0.01% 5,610
2023-04-04 2023-03-31 0.047 110,000 +0 0.01% 5,170
2023-04-03 2023-03-30 0.047 110,000 +0 0.01% 5,170
2023-03-31 2023-03-29 0.047 110,000 +0 0.01% 5,170
2023-03-30 2023-03-28 0.048 110,000 +0 0.01% 5,280
2023-03-29 2023-03-27 0.048 110,000 +0 0.01% 5,280
2023-03-28 2023-03-24 0.048 110,000 +0 0.01% 5,280
2023-03-27 2023-03-23 0.048 110,000 +0 0.01% 5,280
2023-03-24 2023-03-22 0.048 110,000 +0 0.01% 5,280
2023-03-23 2023-03-21 0.048 110,000 +0 0.01% 5,280
2023-03-22 2023-03-20 0.048 110,000 +0 0.01% 5,280
2023-03-21 2023-03-17 0.048 110,000 +0 0.01% 5,280
2023-03-20 2023-03-16 0.050 110,000 +0 0.01% 5,500
2023-03-17 2023-03-15 0.050 110,000 +0 0.01% 5,500
2023-03-16 2023-03-14 0.050 110,000 +0 0.01% 5,500
2023-03-15 2023-03-13 0.050 110,000 +0 0.01% 5,500
2023-03-14 2023-03-10 0.050 110,000 +0 0.01% 5,500
2023-03-13 2023-03-09 0.050 110,000 +0 0.01% 5,500
2023-03-10 2023-03-08 0.052 110,000 +0 0.01% 5,720
2023-03-09 2023-03-07 0.048 110,000 +0 0.01% 5,280
2023-03-08 2023-03-06 0.048 110,000 +0 0.01% 5,280
2023-03-07 2023-03-03 0.048 110,000 +0 0.01% 5,280
2023-03-06 2023-03-02 0.048 110,000 +0 0.01% 5,280
2023-03-03 2023-03-01 0.048 110,000 +0 0.01% 5,280
2023-03-02 2023-02-28 0.047 110,000 +0 0.01% 5,170
2023-03-01 2023-02-27 0.048 110,000 +0 0.01% 5,280
2023-02-28 2023-02-24 0.048 110,000 +0 0.01% 5,280
2023-02-27 2023-02-23 0.050 110,000 +0 0.01% 5,500
2023-02-24 2023-02-22 0.050 110,000 +0 0.01% 5,500
2023-02-23 2023-02-21 0.050 110,000 +0 0.01% 5,500
2023-02-22 2023-02-20 0.050 110,000 +0 0.01% 5,500
2023-02-21 2023-02-17 0.050 110,000 +0 0.01% 5,500
2023-02-20 2023-02-16 0.052 110,000 +0 0.01% 5,720
2023-02-17 2023-02-15 0.047 110,000 +0 0.01% 5,170
2023-02-16 2023-02-14 0.047 110,000 +0 0.01% 5,170
2023-02-15 2023-02-13 0.047 110,000 +0 0.01% 5,170
2023-02-14 2023-02-10 0.047 110,000 +0 0.01% 5,170
2023-02-13 2023-02-09 0.047 110,000 +0 0.01% 5,170
2023-02-10 2023-02-08 0.048 110,000 +0 0.01% 5,280
2023-02-09 2023-02-07 0.048 110,000 +0 0.01% 5,280
2023-02-08 2023-02-06 0.048 110,000 +0 0.01% 5,280
2023-02-07 2023-02-03 0.046 110,000 +0 0.01% 5,060
2023-02-06 2023-02-02 0.046 110,000 +0 0.01% 5,060
2023-02-03 2023-02-01 0.049 110,000 +0 0.01% 5,390
2023-02-02 2023-01-31 0.050 110,000 +0 0.01% 5,500
2023-02-01 2023-01-30 0.047 110,000 +0 0.01% 5,170
2023-01-31 2023-01-27 0.047 110,000 +0 0.01% 5,170
2023-01-30 2023-01-26 0.047 110,000 +0 0.01% 5,170
2023-01-27 2023-01-20 0.048 110,000 +0 0.01% 5,280
2023-01-26 2023-01-19 0.046 110,000 +0 0.01% 5,060
2023-01-20 2023-01-18 0.046 110,000 +0 0.01% 5,060
2023-01-19 2023-01-17 0.046 110,000 +0 0.01% 5,060
2023-01-18 2023-01-16 0.046 110,000 +0 0.01% 5,060
2023-01-17 2023-01-13 0.046 110,000 +0 0.01% 5,060
2023-01-16 2023-01-12 0.046 110,000 +0 0.01% 5,060
2023-01-13 2023-01-11 0.049 110,000 +0 0.01% 5,390
2023-01-12 2023-01-10 0.049 110,000 +0 0.01% 5,390
2023-01-11 2023-01-09 0.049 110,000 +0 0.01% 5,390
2023-01-10 2023-01-06 0.049 110,000 +0 0.01% 5,390
2023-01-09 2023-01-05 0.049 110,000 +0 0.01% 5,390
2023-01-06 2023-01-04 0.049 110,000 +0 0.01% 5,390
2023-01-05 2023-01-03 0.049 110,000 +0 0.01% 5,390
2023-01-04 2022-12-30 0.049 110,000 +0 0.01% 5,390
2023-01-03 2022-12-29 0.048 110,000 +0 0.01% 5,280
2022-12-30 2022-12-28 0.046 110,000 +0 0.01% 5,060
2022-12-29 2022-12-23 0.053 110,000 +0 0.01% 5,830
2022-12-28 2022-12-22 0.053 110,000 +0 0.01% 5,830
2022-12-23 2022-12-21 0.053 110,000 +0 0.01% 5,830
2022-12-22 2022-12-20 0.047 110,000 +0 0.01% 5,170
2022-12-21 2022-12-19 0.047 110,000 +0 0.01% 5,170
2022-12-20 2022-12-16 0.047 110,000 +0 0.01% 5,170
2022-12-19 2022-12-15 0.050 110,000 +0 0.01% 5,500
2022-12-16 2022-12-14 0.050 110,000 +0 0.01% 5,500
2022-12-15 2022-12-13 0.051 110,000 +0 0.01% 5,610
2022-12-14 2022-12-12 0.047 110,000 +0 0.01% 5,170
2022-12-13 2022-12-09 0.051 110,000 +0 0.01% 5,610
2022-12-12 2022-12-08 0.051 110,000 +0 0.01% 5,610
2022-12-09 2022-12-07 0.051 110,000 +0 0.01% 5,610
2022-12-08 2022-12-06 0.051 110,000 +0 0.01% 5,610
2022-12-07 2022-12-05 0.051 110,000 +0 0.01% 5,610
2022-12-06 2022-12-02 0.050 110,000 +0 0.01% 5,500
2022-12-05 2022-12-01 0.050 110,000 +0 0.01% 5,500
2022-12-02 2022-11-30 0.050 110,000 +0 0.01% 5,500
2022-12-01 2022-11-29 0.047 110,000 +0 0.01% 5,170
2022-11-30 2022-11-28 0.048 110,000 +0 0.01% 5,280
2022-11-29 2022-11-25 0.048 110,000 +0 0.01% 5,280
2022-11-28 2022-11-24 0.052 110,000 +0 0.01% 5,720
2022-11-25 2022-11-23 0.048 110,000 +0 0.01% 5,280
2022-11-24 2022-11-22 0.054 110,000 +0 0.01% 5,940
2022-11-23 2022-11-21 0.054 110,000 +0 0.01% 5,940
2022-11-22 2022-11-18 0.050 110,000 +0 0.01% 5,500
2022-11-21 2022-11-17 0.052 110,000 +0 0.01% 5,720
2022-11-18 2022-11-16 0.053 110,000 +0 0.01% 5,830
2022-11-17 2022-11-15 0.053 110,000 +0 0.01% 5,830
2022-11-16 2022-11-14 0.050 110,000 +0 0.01% 5,500
2022-11-15 2022-11-11 0.050 110,000 +0 0.01% 5,500
2022-11-14 2022-11-10 0.050 110,000 +0 0.01% 5,500
2022-11-11 2022-11-09 0.050 110,000 +0 0.01% 5,500
2022-11-10 2022-11-08 0.052 110,000 +0 0.01% 5,720
2022-11-09 2022-11-07 0.052 110,000 +0 0.01% 5,720
2022-11-08 2022-11-04 0.056 110,000 +0 0.01% 6,160
2022-11-07 2022-11-03 0.054 110,000 +0 0.01% 5,940
2022-11-04 2022-11-02 0.054 110,000 +0 0.01% 5,940
2022-11-03 2022-11-01 0.053 110,000 +0 0.01% 5,830
2022-11-02 2022-10-31 0.054 110,000 +0 0.01% 5,940
2022-11-01 2022-10-28 0.055 110,000 +0 0.01% 6,050
2022-10-31 2022-10-27 0.055 110,000 +0 0.01% 6,050
2022-10-28 2022-10-26 0.055 110,000 +0 0.01% 6,050
2022-10-27 2022-10-25 0.054 110,000 +0 0.01% 5,940
2022-10-26 2022-10-24 0.053 110,000 +0 0.01% 5,830
2022-10-25 2022-10-21 0.053 110,000 +0 0.01% 5,830
2022-10-24 2022-10-20 0.053 110,000 +0 0.01% 5,830
2022-10-21 2022-10-19 0.052 110,000 +0 0.01% 5,720
2022-10-20 2022-10-18 0.052 110,000 +0 0.01% 5,720
2022-10-19 2022-10-17 0.052 110,000 +0 0.01% 5,720
2022-10-18 2022-10-14 0.054 110,000 +0 0.01% 5,940
2022-10-17 2022-10-13 0.052 110,000 +0 0.01% 5,720
2022-10-14 2022-10-12 0.052 110,000 +0 0.01% 5,720
2022-10-13 2022-10-11 0.052 110,000 +0 0.01% 5,720
2022-10-12 2022-10-10 0.052 110,000 +0 0.01% 5,720
2022-10-11 2022-10-07 0.052 110,000 +0 0.01% 5,720
2022-10-10 2022-10-06 0.052 110,000 +0 0.01% 5,720
2022-10-07 2022-10-05 0.052 110,000 +0 0.01% 5,720
2022-10-06 2022-10-03 0.052 110,000 +0 0.01% 5,720
2022-10-05 2022-09-30 0.052 110,000 +0 0.01% 5,720
2022-10-03 2022-09-29 0.052 110,000 +0 0.01% 5,720
2022-09-30 2022-09-28 0.054 110,000 +0 0.01% 5,940
2022-09-29 2022-09-27 0.057 110,000 +0 0.01% 6,270
2022-09-28 2022-09-26 0.057 110,000 +0 0.01% 6,270
2022-09-27 2022-09-23 0.053 110,000 +0 0.01% 5,830
2022-09-26 2022-09-22 0.053 110,000 +0 0.01% 5,830
2022-09-23 2022-09-21 0.053 110,000 +0 0.01% 5,830
2022-09-22 2022-09-20 0.054 110,000 +0 0.01% 5,940
2022-09-21 2022-09-19 0.054 110,000 +0 0.01% 5,940
2022-09-20 2022-09-16 0.058 110,000 +0 0.01% 6,380
2022-09-19 2022-09-15 0.058 110,000 +0 0.01% 6,380
2022-09-16 2022-09-14 0.057 110,000 +0 0.01% 6,270
2022-09-15 2022-09-13 0.057 110,000 +0 0.01% 6,270
2022-09-14 2022-09-09 0.056 110,000 +0 0.01% 6,160
2022-09-13 2022-09-08 0.060 110,000 +0 0.01% 6,600
2022-09-09 2022-09-07 0.060 110,000 +0 0.01% 6,600
2022-09-08 2022-09-06 0.060 110,000 +0 0.01% 6,600
2022-09-07 2022-09-05 0.059 110,000 +0 0.01% 6,490
2022-09-06 2022-09-02 0.058 110,000 +0 0.01% 6,380
2022-09-05 2022-09-01 0.058 110,000 +0 0.01% 6,380
2022-09-02 2022-08-31 0.055 110,000 +0 0.01% 6,050
2022-09-01 2022-08-30 0.059 110,000 +0 0.01% 6,490
2022-08-31 2022-08-29 0.059 110,000 +0 0.01% 6,490
2022-08-30 2022-08-26 0.059 110,000 +0 0.01% 6,490
2022-08-29 2022-08-25 0.059 110,000 +0 0.01% 6,490
2022-08-26 2022-08-24 0.063 110,000 +0 0.01% 6,930
2022-08-25 2022-08-23 0.063 110,000 +0 0.01% 6,930
2022-08-24 2022-08-22 0.063 110,000 +0 0.01% 6,930
2022-08-23 2022-08-19 0.063 110,000 +0 0.01% 6,930
2022-08-22 2022-08-18 0.063 110,000 +0 0.01% 6,930
2022-08-19 2022-08-17 0.063 110,000 +0 0.01% 6,930
2022-08-18 2022-08-16 0.063 110,000 +0 0.01% 6,930
2022-08-17 2022-08-15 0.063 110,000 +0 0.01% 6,930
2022-08-16 2022-08-12 0.063 110,000 +0 0.01% 6,930
2022-08-15 2022-08-11 0.063 110,000 +0 0.01% 6,930
2022-08-12 2022-08-10 0.062 110,000 +0 0.01% 6,820
2022-08-11 2022-08-09 0.062 110,000 +0 0.01% 6,820
2022-08-10 2022-08-08 0.062 110,000 +0 0.01% 6,820
2022-08-09 2022-08-05 0.063 110,000 +0 0.01% 6,930
2022-08-08 2022-08-04 0.061 110,000 +0 0.01% 6,710
2022-08-05 2022-08-03 0.061 110,000 +0 0.01% 6,710
2022-08-04 2022-08-02 0.060 110,000 +0 0.01% 6,600
2022-08-03 2022-08-01 0.061 110,000 +0 0.01% 6,710
2022-08-02 2022-07-29 0.059 110,000 +0 0.01% 6,490
2022-08-01 2022-07-28 0.060 110,000 +0 0.01% 6,600
2022-07-29 2022-07-27 0.060 110,000 +0 0.01% 6,600
2022-07-28 2022-07-26 0.060 110,000 +0 0.01% 6,600
2022-07-27 2022-07-25 0.061 110,000 +0 0.01% 6,710
2022-07-26 2022-07-22 0.060 110,000 +0 0.01% 6,600
2022-07-25 2022-07-21 0.060 110,000 +0 0.01% 6,600
2022-07-22 2022-07-20 0.060 110,000 +0 0.01% 6,600
2022-07-21 2022-07-19 0.058 110,000 +0 0.01% 6,380
2022-07-20 2022-07-18 0.058 110,000 +0 0.01% 6,380
2022-07-19 2022-07-15 0.071 110,000 +0 0.01% 7,810
2022-07-18 2022-07-14 0.072 110,000 +0 0.01% 7,920
2022-07-15 2022-07-13 0.068 110,000 +0 0.01% 7,480
2022-07-14 2022-07-12 0.074 110,000 +0 0.01% 8,140
2022-07-13 2022-07-11 0.070 110,000 +0 0.01% 7,700
2022-07-12 2022-07-08 0.070 110,000 +0 0.01% 7,700
2022-07-11 2022-07-07 0.072 110,000 +0 0.01% 7,920
2022-07-08 2022-07-06 0.072 110,000 +0 0.01% 7,920
2022-07-07 2022-07-05 0.071 110,000 +0 0.01% 7,810
2022-07-06 2022-07-04 0.073 110,000 +0 0.01% 8,030
2022-07-05 2022-06-30 0.069 110,000 +0 0.01% 7,590
2022-07-04 2022-06-29 0.072 110,000 +0 0.01% 7,920
2022-06-30 2022-06-28 0.074 110,000 +0 0.01% 8,140
2022-06-29 2022-06-27 0.075 110,000 +0 0.01% 8,250
2022-06-28 2022-06-24 0.079 110,000 +0 0.01% 8,690
2022-06-27 2022-06-23 0.073 110,000 +0 0.01% 8,030
2022-06-24 2022-06-22 0.067 110,000 +0 0.01% 7,370
2022-06-23 2022-06-21 0.059 110,000 +0 0.01% 6,490
2022-06-22 2022-06-20 0.051 110,000 +0 0.01% 5,610
2022-06-21 2022-06-17 0.051 110,000 +0 0.01% 5,610
2022-06-20 2022-06-16 0.053 110,000 +0 0.01% 5,830
2022-06-17 2022-06-15 0.054 110,000 +0 0.01% 5,940
2022-06-16 2022-06-14 0.054 110,000 +0 0.01% 5,940
2022-06-15 2022-06-13 0.054 110,000 +0 0.01% 5,940
2022-06-14 2022-06-10 0.054 110,000 +0 0.01% 5,940
2022-06-13 2022-06-09 0.054 110,000 +0 0.01% 5,940
2022-06-10 2022-06-08 0.059 110,000 +0 0.01% 6,490
2022-06-09 2022-06-07 0.054 110,000 +0 0.01% 5,940
2022-06-08 2022-06-06 0.056 110,000 +0 0.01% 6,160
2022-06-07 2022-06-02 0.056 110,000 +0 0.01% 6,160
2022-06-06 2022-06-01 0.058 110,000 +0 0.01% 6,380
2022-06-02 2022-05-31 0.058 110,000 +0 0.01% 6,380
2022-06-01 2022-05-30 0.058 110,000 +0 0.01% 6,380
2022-05-31 2022-05-27 0.057 110,000 +0 0.01% 6,270
2022-05-30 2022-05-26 0.057 110,000 +0 0.01% 6,270
2022-05-27 2022-05-25 0.054 110,000 +0 0.01% 5,940
2022-05-26 2022-05-24 0.056 110,000 +0 0.01% 6,160
2022-05-25 2022-05-23 0.056 110,000 +0 0.01% 6,160
2022-05-24 2022-05-20 0.056 110,000 +0 0.01% 6,160
2022-05-23 2022-05-19 0.056 110,000 +0 0.01% 6,160
2022-05-20 2022-05-18 0.060 110,000 +0 0.01% 6,600
2022-05-19 2022-05-17 0.060 110,000 +0 0.01% 6,600
2022-05-18 2022-05-16 0.060 110,000 +0 0.01% 6,600
2022-05-17 2022-05-13 0.058 110,000 +0 0.01% 6,380
2022-05-16 2022-05-12 0.054 110,000 +0 0.01% 5,940
2022-05-13 2022-05-11 0.060 110,000 +0 0.01% 6,600
2022-05-12 2022-05-10 0.058 110,000 +0 0.01% 6,380
2022-05-11 2022-05-06 0.068 110,000 +0 0.01% 7,480
2022-05-10 2022-05-05 0.068 110,000 +0 0.01% 7,480
2022-05-06 2022-05-04 0.074 110,000 +0 0.01% 8,140
2022-05-05 2022-05-03 0.074 110,000 +0 0.01% 8,140
2022-05-04 2022-04-29 0.066 110,000 +0 0.01% 7,260
2022-05-03 2022-04-28 0.067 110,000 +0 0.01% 7,370
2022-04-29 2022-04-27 0.067 110,000 +0 0.01% 7,370
2022-04-28 2022-04-26 0.067 110,000 +0 0.01% 7,370
2022-04-27 2022-04-25 0.067 110,000 +0 0.01% 7,370
2022-04-26 2022-04-22 0.068 110,000 +0 0.01% 7,480
2022-04-25 2022-04-21 0.070 110,000 +0 0.01% 7,700
2022-04-22 2022-04-20 0.072 110,000 +0 0.01% 7,920
2022-04-21 2022-04-19 0.073 110,000 +0 0.01% 8,030
2022-04-20 2022-04-14 0.074 110,000 +0 0.01% 8,140
2022-04-19 2022-04-13 0.074 110,000 +0 0.01% 8,140
2022-04-14 2022-04-12 0.074 110,000 +0 0.01% 8,140
2022-04-13 2022-04-11 0.076 110,000 +0 0.01% 8,360
2022-04-12 2022-04-08 0.076 110,000 +0 0.01% 8,360
2022-04-11 2022-04-07 0.076 110,000 +0 0.01% 8,360
2022-04-08 2022-04-06 0.076 110,000 +0 0.01% 8,360
2022-04-07 2022-04-04 0.077 110,000 +0 0.01% 8,470
2022-04-06 2022-04-01 0.076 110,000 +0 0.01% 8,360
2022-04-04 2022-03-31 0.076 110,000 +0 0.01% 8,360
2022-04-01 2022-03-30 0.080 110,000 +0 0.01% 8,800
2022-03-31 2022-03-29 0.080 110,000 +0 0.01% 8,800
2022-03-30 2022-03-28 0.080 110,000 +0 0.01% 8,800
2022-03-29 2022-03-25 0.080 110,000 +0 0.01% 8,800
2022-03-28 2022-03-24 0.077 110,000 +0 0.01% 8,470
2022-03-25 2022-03-23 0.084 110,000 +0 0.01% 9,240
2022-03-24 2022-03-22 0.085 110,000 +0 0.01% 9,350
2022-03-23 2022-03-21 0.087 110,000 +0 0.01% 9,570
2022-03-22 2022-03-18 0.084 110,000 +0 0.01% 9,240
2022-03-21 2022-03-17 0.089 110,000 +0 0.01% 9,790
2022-03-18 2022-03-16 0.070 110,000 +0 0.01% 7,700
2022-03-17 2022-03-15 0.073 110,000 +0 0.01% 8,030
2022-03-16 2022-03-14 0.082 110,000 +0 0.01% 9,020
2022-03-15 2022-03-11 0.078 110,000 +0 0.01% 8,580
2022-03-14 2022-03-10 0.079 110,000 +0 0.01% 8,690
2022-03-11 2022-03-09 0.082 110,000 +0 0.01% 9,020
2022-03-10 2022-03-08 0.079 110,000 +0 0.01% 8,690
2022-03-09 2022-03-07 0.078 110,000 +0 0.01% 8,580
2022-03-08 2022-03-04 0.078 110,000 +0 0.01% 8,580
2022-03-07 2022-03-03 0.078 110,000 +0 0.01% 8,580
2022-03-04 2022-03-02 0.078 110,000 +0 0.01% 8,580
2022-03-03 2022-03-01 0.074 110,000 +0 0.01% 8,140
2022-03-02 2022-02-28 0.075 110,000 +0 0.01% 8,250
2022-03-01 2022-02-25 0.076 110,000 +0 0.01% 8,360
2022-02-28 2022-02-24 0.076 110,000 +0 0.01% 8,360
2022-02-25 2022-02-23 0.076 110,000 +0 0.01% 8,360
2022-02-24 2022-02-22 0.076 110,000 +0 0.01% 8,360
2022-02-23 2022-02-21 0.076 110,000 +0 0.01% 8,360
2022-02-22 2022-02-18 0.079 110,000 +0 0.01% 8,690
2022-02-21 2022-02-17 0.079 110,000 +0 0.01% 8,690
2022-02-18 2022-02-16 0.089 110,000 +0 0.01% 9,790
2022-02-17 2022-02-15 0.089 110,000 +0 0.01% 9,790
2022-02-16 2022-02-14 0.080 110,000 +0 0.01% 8,800
2022-02-15 2022-02-11 0.080 110,000 +0 0.01% 8,800
2022-02-14 2022-02-10 0.089 110,000 +0 0.01% 9,790
2022-02-11 2022-02-09 0.079 110,000 +0 0.01% 8,690
2022-02-10 2022-02-08 0.079 110,000 +0 0.01% 8,690
2022-02-09 2022-02-07 0.079 110,000 +0 0.01% 8,690
2022-02-08 2022-02-04 0.081 110,000 +0 0.01% 8,910
2022-02-07 2022-01-31 0.082 110,000 +0 0.01% 9,020
2022-02-04 2022-01-27 0.083 110,000 +0 0.01% 9,130
2022-01-28 2022-01-26 0.083 110,000 +0 0.01% 9,130
2022-01-27 2022-01-25 0.084 110,000 +0 0.01% 9,240
2022-01-26 2022-01-24 0.084 110,000 +0 0.01% 9,240
2022-01-25 2022-01-21 0.085 110,000 +0 0.01% 9,350
2022-01-24 2022-01-20 0.082 110,000 +0 0.01% 9,020
2022-01-21 2022-01-19 0.082 110,000 +0 0.01% 9,020
2022-01-20 2022-01-18 0.082 110,000 +0 0.01% 9,020
2022-01-19 2022-01-17 0.082 110,000 +0 0.01% 9,020
2022-01-18 2022-01-14 0.092 110,000 +0 0.01% 10,120
2022-01-17 2022-01-13 0.096 110,000 +0 0.01% 10,560
2022-01-14 2022-01-12 0.073 110,000 +0 0.01% 8,030
2022-01-13 2022-01-11 0.073 110,000 +0 0.01% 8,030
2022-01-12 2022-01-10 0.071 110,000 +0 0.01% 7,810
2022-01-11 2022-01-07 0.071 110,000 +0 0.01% 7,810
2022-01-10 2022-01-06 0.083 110,000 +0 0.01% 9,130
2022-01-07 2022-01-05 0.079 110,000 +0 0.01% 8,690
2022-01-06 2022-01-04 0.079 110,000 +0 0.01% 8,690
2022-01-05 2022-01-03 0.079 110,000 +0 0.01% 8,690
2022-01-04 2021-12-31 0.080 110,000 +0 0.01% 8,800
2022-01-03 2021-12-29 0.080 110,000 +0 0.01% 8,800
2021-12-30 2021-12-28 0.080 110,000 +0 0.01% 8,800
2021-12-29 2021-12-24 0.080 110,000 +0 0.01% 8,800
2021-12-28 2021-12-22 0.084 110,000 +0 0.01% 9,240
2021-12-23 2021-12-21 0.088 110,000 +0 0.01% 9,680
2021-12-22 2021-12-20 0.090 110,000 +0 0.01% 9,900
2021-12-21 2021-12-17 0.089 110,000 +0 0.01% 9,790
2021-12-20 2021-12-16 0.089 110,000 +0 0.01% 9,790
2021-12-17 2021-12-15 0.090 110,000 +0 0.01% 9,900
2021-12-16 2021-12-14 0.085 110,000 +0 0.01% 9,350
2021-12-15 2021-12-13 0.086 110,000 +0 0.01% 9,460
2021-12-14 2021-12-10 0.085 110,000 +0 0.01% 9,350
2021-12-13 2021-12-09 0.085 110,000 +0 0.01% 9,350
2021-12-10 2021-12-08 0.085 110,000 +0 0.01% 9,350
2021-12-09 2021-12-07 0.090 110,000 +0 0.01% 9,900
2021-12-08 2021-12-06 0.089 110,000 +0 0.01% 9,790
2021-12-07 2021-12-03 0.086 110,000 +0 0.01% 9,460
2021-12-06 2021-12-02 0.086 110,000 +0 0.01% 9,460
2021-12-03 2021-12-01 0.086 110,000 +0 0.01% 9,460
2021-12-02 2021-11-30 0.085 110,000 +0 0.01% 9,350
2021-12-01 2021-11-29 0.086 110,000 +0 0.01% 9,460
2021-11-30 2021-11-26 0.088 110,000 +0 0.01% 9,680
2021-11-29 2021-11-25 0.090 110,000 +0 0.01% 9,900
2021-11-26 2021-11-24 0.090 110,000 +0 0.01% 9,900
2021-11-25 2021-11-23 0.090 110,000 +0 0.01% 9,900
2021-11-24 2021-11-22 0.090 110,000 +0 0.01% 9,900
2021-11-23 2021-11-19 0.090 110,000 +0 0.01% 9,900
2021-11-22 2021-11-18 0.090 110,000 +0 0.01% 9,900
2021-11-19 2021-11-17 0.091 110,000 +0 0.01% 10,010
2021-11-18 2021-11-16 0.087 110,000 +0 0.01% 9,570
2021-11-17 2021-11-15 0.087 110,000 +0 0.01% 9,570
2021-11-16 2021-11-12 0.087 110,000 +0 0.01% 9,570
2021-11-15 2021-11-11 0.090 110,000 +0 0.01% 9,900
2021-11-12 2021-11-10 0.092 110,000 +0 0.01% 10,120
2021-11-11 2021-11-09 0.088 110,000 +0 0.01% 9,680
2021-11-10 2021-11-08 0.088 110,000 +0 0.01% 9,680
2021-11-09 2021-11-05 0.084 110,000 +0 0.01% 9,240
2021-11-08 2021-11-04 0.090 110,000 +0 0.01% 9,900
2021-11-05 2021-11-03 0.095 110,000 +0 0.01% 10,450
2021-11-04 2021-11-02 0.095 110,000 +0 0.01% 10,450
2021-11-03 2021-11-01 0.096 110,000 +0 0.01% 10,560
2021-11-02 2021-10-29 0.096 110,000 +0 0.01% 10,560
2021-11-01 2021-10-28 0.096 110,000 +0 0.01% 10,560
2021-10-29 2021-10-27 0.096 110,000 +0 0.01% 10,560
2021-10-28 2021-10-26 0.099 110,000 +0 0.01% 10,890
2021-10-27 2021-10-25 0.101 110,000 +0 0.01% 11,110
2021-10-26 2021-10-22 0.101 110,000 +0 0.01% 11,110
2021-10-25 2021-10-21 0.101 110,000 +0 0.01% 11,110
2021-10-22 2021-10-20 0.103 110,000 +0 0.01% 11,330
2021-10-21 2021-10-19 0.099 110,000 +0 0.01% 10,890
2021-10-20 2021-10-18 0.103 110,000 +0 0.01% 11,330
2021-10-19 2021-10-15 0.102 110,000 +0 0.01% 11,220
2021-10-18 2021-10-12 0.100 110,000 +0 0.01% 11,000
2021-10-15 2021-10-11 0.101 110,000 +0 0.01% 11,110
2021-10-12 2021-10-08 0.104 110,000 +0 0.01% 11,440
2021-10-11 2021-10-07 0.100 110,000 +0 0.01% 11,000
2021-10-08 2021-10-06 0.099 110,000 +0 0.01% 10,890
2021-10-07 2021-10-05 0.102 110,000 +0 0.01% 11,220
2021-10-06 2021-10-04 0.102 110,000 +0 0.01% 11,220
2021-10-05 2021-09-30 0.106 110,000 +0 0.01% 11,660
2021-10-04 2021-09-29 0.110 110,000 +0 0.01% 12,100
2021-09-30 2021-09-28 0.114 110,000 +0 0.01% 12,540
2021-09-29 2021-09-27 0.125 110,000 +0 0.01% 13,750
2021-09-28 2021-09-24 0.108 110,000 +0 0.01% 11,880
2021-09-27 2021-09-23 0.109 110,000 +0 0.01% 11,990
2021-09-24 2021-09-21 0.100 110,000 +0 0.01% 11,000
2021-09-23 2021-09-20 0.105 110,000 +0 0.01% 11,550
2021-09-21 2021-09-17 0.104 110,000 +0 0.01% 11,440
2021-09-20 2021-09-16 0.104 110,000 +0 0.01% 11,440
2021-09-17 2021-09-15 0.100 110,000 +0 0.01% 11,000
2021-09-16 2021-09-14 0.099 110,000 +0 0.01% 10,890
2021-09-15 2021-09-13 0.099 110,000 +0 0.01% 10,890
2021-09-14 2021-09-10 0.097 110,000 +0 0.01% 10,670
2021-09-13 2021-09-09 0.092 110,000 +0 0.01% 10,120
2021-09-10 2021-09-08 0.092 110,000 +0 0.01% 10,120
2021-09-09 2021-09-07 0.091 110,000 +0 0.01% 10,010
2021-09-08 2021-09-06 0.090 110,000 +0 0.01% 9,900
2021-09-07 2021-09-03 0.092 110,000 +0 0.01% 10,120
2021-09-06 2021-09-02 0.093 110,000 +0 0.01% 10,230
2021-09-03 2021-09-01 0.092 110,000 +0 0.01% 10,120
2021-09-02 2021-08-31 0.095 110,000 +0 0.01% 10,450
2021-09-01 2021-08-30 0.110 110,000 +0 0.01% 12,100
2021-08-31 2021-08-27 0.109 110,000 +0 0.01% 11,990
2021-08-30 2021-08-26 0.115 110,000 +0 0.01% 12,650
2021-08-27 2021-08-25 0.117 110,000 +0 0.01% 12,870
2021-08-26 2021-08-24 0.109 110,000 +0 0.01% 11,990
2021-08-25 2021-08-23 0.107 110,000 +0 0.01% 11,770
2021-08-24 2021-08-20 0.126 110,000 +0 0.01% 13,860
2021-08-23 2021-08-19 0.127 110,000 +0 0.01% 13,970
2021-08-20 2021-08-18 0.127 110,000 +0 0.01% 13,970
2021-08-19 2021-08-17 0.127 110,000 +0 0.01% 13,970
2021-08-18 2021-08-16 0.126 110,000 +0 0.01% 13,860
2021-08-17 2021-08-13 0.127 110,000 +0 0.01% 13,970
2021-08-16 2021-08-12 0.127 110,000 +0 0.01% 13,970
2021-08-13 2021-08-11 0.127 110,000 +0 0.01% 13,970
2021-08-12 2021-08-10 0.127 110,000 +0 0.01% 13,970
2021-08-11 2021-08-09 0.128 110,000 +0 0.01% 14,080
2021-08-10 2021-08-06 0.127 110,000 +0 0.01% 13,970
2021-08-09 2021-08-05 0.128 110,000 +0 0.01% 14,080
2021-08-06 2021-08-04 0.127 110,000 +0 0.01% 13,970
2021-08-05 2021-08-03 0.127 110,000 +0 0.01% 13,970
2021-08-04 2021-08-02 0.128 110,000 +0 0.01% 14,080
2021-08-03 2021-07-30 0.128 110,000 +0 0.01% 14,080
2021-08-02 2021-07-29 0.127 110,000 +0 0.01% 13,970
2021-07-30 2021-07-28 0.128 110,000 +0 0.01% 14,080
2021-07-29 2021-07-27 0.128 110,000 +0 0.01% 14,080
2021-07-28 2021-07-26 0.128 110,000 +0 0.01% 14,080
2021-07-27 2021-07-23 0.128 110,000 +0 0.01% 14,080
2021-07-26 2021-07-22 0.128 110,000 +0 0.01% 14,080
2021-07-23 2021-07-21 0.129 110,000 +0 0.01% 14,190
2021-07-22 2021-07-20 0.129 110,000 +0 0.01% 14,190
2021-07-21 2021-07-19 0.130 110,000 +0 0.01% 14,300
2021-07-20 2021-07-16 0.128 110,000 +0 0.01% 14,080
2021-07-19 2021-07-15 0.130 110,000 +0 0.01% 14,300
2021-07-16 2021-07-14 0.127 110,000 +0 0.01% 13,970
2021-07-15 2021-07-13 0.129 110,000 +0 0.01% 14,190
2021-07-14 2021-07-12 0.129 110,000 +0 0.01% 14,190
2021-07-13 2021-07-09 0.129 110,000 +0 0.01% 14,190
2021-07-12 2021-07-08 0.129 110,000 +0 0.01% 14,190
2021-07-09 2021-07-07 0.128 110,000 +0 0.01% 14,080
2021-07-08 2021-07-06 0.133 110,000 +0 0.01% 14,630
2021-07-07 2021-07-05 0.128 110,000 +0 0.01% 14,080
2021-07-06 2021-07-02 0.130 110,000 +0 0.01% 14,300
2021-07-05 2021-06-30 0.129 110,000 +0 0.01% 14,190
2021-07-02 2021-06-29 0.130 110,000 +0 0.01% 14,300
2021-06-30 2021-06-28 0.130 110,000 +0 0.01% 14,300
2021-06-29 2021-06-25 0.130 110,000 +0 0.01% 14,300
2021-06-28 2021-06-24 0.131 110,000 +0 0.01% 14,410
2021-06-25 2021-06-23 0.131 110,000 +0 0.01% 14,410
2021-06-24 2021-06-22 0.132 110,000 +0 0.01% 14,520
2021-06-23 2021-06-21 0.134 110,000 +0 0.01% 14,740
2021-06-22 2021-06-18 0.130 110,000 +0 0.01% 14,300
2021-06-21 2021-06-17 0.130 110,000 +0 0.01% 14,300
2021-06-18 2021-06-16 0.130 110,000 +0 0.01% 14,300
2021-06-17 2021-06-15 0.130 110,000 +0 0.01% 14,300
2021-06-16 2021-06-11 0.130 110,000 +0 0.01% 14,300
2021-06-15 2021-06-10 0.130 110,000 +0 0.01% 14,300
2021-06-11 2021-06-09 0.132 110,000 +0 0.01% 14,520
2021-06-10 2021-06-08 0.132 110,000 +0 0.01% 14,520
2021-06-09 2021-06-07 0.132 110,000 +0 0.01% 14,520
2021-06-08 2021-06-04 0.130 110,000 +0 0.01% 14,300
2021-06-07 2021-06-03 0.131 110,000 +0 0.01% 14,410
2021-06-04 2021-06-02 0.131 110,000 +0 0.01% 14,410
2021-06-03 2021-06-01 0.128 110,000 +0 0.01% 14,080
2021-06-02 2021-05-31 0.130 110,000 +0 0.01% 14,300
2021-06-01 2021-05-28 0.131 110,000 +0 0.01% 14,410
2021-05-31 2021-05-27 0.129 110,000 +0 0.01% 14,190
2021-05-28 2021-05-26 0.131 110,000 +0 0.01% 14,410
2021-05-27 2021-05-25 0.131 110,000 +0 0.01% 14,410
2021-05-26 2021-05-24 0.131 110,000 +0 0.01% 14,410
2021-05-25 2021-05-21 0.130 110,000 +0 0.01% 14,300
2021-05-24 2021-05-20 0.130 110,000 +0 0.01% 14,300
2021-05-21 2021-05-18 0.130 110,000 +0 0.01% 14,300
2021-05-20 2021-05-17 0.130 110,000 +0 0.01% 14,300
2021-05-18 2021-05-14 0.130 110,000 +0 0.01% 14,300
2021-05-17 2021-05-13 0.130 110,000 +0 0.01% 14,300
2021-05-14 2021-05-12 0.130 110,000 +0 0.01% 14,300
2021-05-13 2021-05-11 0.130 110,000 +0 0.01% 14,300
2021-05-12 2021-05-10 0.133 110,000 +0 0.01% 14,630
2021-05-11 2021-05-07 0.133 110,000 +0 0.01% 14,630
2021-05-10 2021-05-06 0.131 110,000 +0 0.01% 14,410
2021-05-07 2021-05-05 0.132 110,000 +0 0.01% 14,520
2021-05-06 2021-05-04 0.130 110,000 +0 0.01% 14,300
2021-05-05 2021-05-03 0.130 110,000 +0 0.01% 14,300
2021-05-04 2021-04-30 0.130 110,000 +0 0.01% 14,300
2021-05-03 2021-04-29 0.130 110,000 +0 0.01% 14,300
2021-04-30 2021-04-28 0.132 110,000 +0 0.01% 14,520
2021-04-29 2021-04-27 0.130 110,000 +0 0.01% 14,300
2021-04-28 2021-04-26 0.129 110,000 +0 0.01% 14,190
2021-04-27 2021-04-23 0.132 110,000 +0 0.01% 14,520
2021-04-26 2021-04-22 0.129 110,000 +0 0.01% 14,190
2021-04-23 2021-04-21 0.130 110,000 +0 0.01% 14,300
2021-04-22 2021-04-20 0.130 110,000 +0 0.01% 14,300
2021-04-21 2021-04-19 0.130 110,000 +0 0.01% 14,300
2021-04-20 2021-04-16 0.129 110,000 +0 0.01% 14,190
2021-04-19 2021-04-15 0.129 110,000 +0 0.01% 14,190
2021-04-16 2021-04-14 0.129 110,000 +0 0.01% 14,190
2021-04-15 2021-04-13 0.125 110,000 +0 0.01% 13,750
2021-04-14 2021-04-12 0.126 110,000 +0 0.01% 13,860
2021-04-13 2021-04-09 0.132 110,000 +0 0.01% 14,520
2021-04-12 2021-04-08 0.132 110,000 +0 0.01% 14,520
2021-04-09 2021-04-07 0.130 110,000 +0 0.01% 14,300
2021-04-08 2021-04-01 0.131 110,000 +0 0.01% 14,410
2021-04-07 2021-03-31 0.129 110,000 +0 0.01% 14,190
2021-04-01 2021-03-30 0.130 110,000 +0 0.01% 14,300
2021-03-31 2021-03-29 0.131 110,000 +0 0.01% 14,410
2021-03-30 2021-03-26 0.131 110,000 +0 0.01% 14,410
2021-03-29 2021-03-25 0.132 110,000 +0 0.01% 14,520
2021-03-26 2021-03-24 0.132 110,000 +0 0.01% 14,520
2021-03-25 2021-03-23 0.132 110,000 +0 0.01% 14,520
2021-03-24 2021-03-22 0.134 110,000 +0 0.01% 14,740
2021-03-23 2021-03-19 0.133 110,000 +0 0.01% 14,630
2021-03-22 2021-03-18 0.133 110,000 +0 0.01% 14,630
2021-03-19 2021-03-17 0.135 110,000 +0 0.01% 14,850
2021-03-18 2021-03-16 0.132 110,000 +0 0.01% 14,520
2021-03-17 2021-03-15 0.130 110,000 +0 0.01% 14,300
2021-03-16 2021-03-12 0.132 110,000 +0 0.01% 14,520
2021-03-15 2021-03-11 0.134 110,000 +0 0.01% 14,740
2021-03-12 2021-03-10 0.135 110,000 +0 0.01% 14,850
2021-03-11 2021-03-09 0.134 110,000 +0 0.01% 14,740
2021-03-10 2021-03-08 0.135 110,000 +0 0.01% 14,850
2021-03-09 2021-03-05 0.139 110,000 +0 0.01% 15,290
2021-03-08 2021-03-04 0.138 110,000 +0 0.01% 15,180
2021-03-05 2021-03-03 0.136 110,000 +0 0.01% 14,960
2021-03-04 2021-03-02 0.137 110,000 +0 0.01% 15,070
2021-03-03 2021-03-01 0.137 110,000 +0 0.01% 15,070
2021-03-02 2021-02-26 0.135 110,000 +0 0.01% 14,850
2021-03-01 2021-02-25 0.139 110,000 +0 0.01% 15,290
2021-02-26 2021-02-24 0.137 110,000 +0 0.01% 15,070
2021-02-25 2021-02-23 0.139 110,000 +0 0.01% 15,290
2021-02-24 2021-02-22 0.137 110,000 +0 0.01% 15,070
2021-02-23 2021-02-19 0.142 110,000 +0 0.01% 15,620
2021-02-22 2021-02-18 0.144 110,000 +0 0.01% 15,840
2021-02-19 2021-02-17 0.142 110,000 +0 0.01% 15,620
2021-02-18 2021-02-16 0.154 110,000 +0 0.01% 16,940
2021-02-17 2021-02-11 0.134 110,000 +0 0.01% 14,740
2021-02-16 2021-02-09 0.135 110,000 +0 0.01% 14,850
2021-02-10 2021-02-08 0.135 110,000 +0 0.01% 14,850
2021-02-09 2021-02-05 0.135 110,000 +0 0.01% 14,850
2021-02-08 2021-02-04 0.137 110,000 +0 0.01% 15,070
2021-02-05 2021-02-03 0.142 110,000 +0 0.01% 15,620
2021-02-04 2021-02-02 0.138 110,000 +0 0.01% 15,180
2021-02-03 2021-02-01 0.143 110,000 +0 0.01% 15,730
2021-02-02 2021-01-29 0.146 110,000 +0 0.01% 16,060
2021-02-01 2021-01-28 0.148 110,000 +0 0.01% 16,280
2021-01-29 2021-01-27 0.159 110,000 +0 0.01% 17,490
2021-01-28 2021-01-26 0.177 110,000 +0 0.01% 19,470
2021-01-27 2021-01-25 0.183 110,000 +0 0.01% 20,130
2021-01-26 2021-01-22 0.188 110,000 +0 0.01% 20,680
2021-01-25 2021-01-21 0.190 110,000 +0 0.01% 20,900
2021-01-22 2021-01-20 0.190 110,000 +0 0.01% 20,900
2021-01-21 2021-01-19 0.190 110,000 +0 0.01% 20,900
2021-01-20 2021-01-18 0.195 110,000 +0 0.01% 21,450
2021-01-19 2021-01-15 0.203 110,000 +0 0.01% 22,330
2021-01-18 2021-01-14 0.204 110,000 +0 0.01% 22,440
2021-01-15 2021-01-13 0.212 110,000 +0 0.01% 23,320
2021-01-14 2021-01-12 0.215 110,000 +0 0.01% 23,650
2021-01-13 2021-01-11 0.219 110,000 +0 0.01% 24,090
2021-01-12 2021-01-08 0.220 110,000 +0 0.01% 24,200
2021-01-11 2021-01-07 0.221 110,000 +0 0.01% 24,310
2021-01-08 2021-01-06 0.232 110,000 +0 0.01% 25,520
2021-01-07 2021-01-05 0.224 110,000 +0 0.01% 24,640
2021-01-06 2021-01-04 0.228 110,000 +0 0.01% 25,080
2021-01-05 2020-12-31 0.239 110,000 +0 0.01% 26,290
2021-01-04 2020-12-29 0.228 110,000 +0 0.01% 25,080
2020-12-30 2020-12-28 0.237 110,000 +0 0.01% 26,070
2020-12-29 2020-12-24 0.232 110,000 +0 0.01% 25,520
2020-12-28 2020-12-22 0.231 110,000 +0 0.01% 25,410
2020-12-23 2020-12-21 0.239 110,000 +0 0.01% 26,290
2020-12-22 2020-12-18 0.233 110,000 +0 0.01% 25,630
2020-12-21 2020-12-17 0.235 110,000 +0 0.01% 25,850
2020-12-18 2020-12-16 0.237 110,000 +0 0.01% 26,070
2020-12-17 2020-12-15 0.233 110,000 +0 0.01% 25,630
2020-12-16 2020-12-14 0.234 110,000 +0 0.01% 25,740
2020-12-15 2020-12-11 0.236 110,000 +0 0.01% 25,960
2020-12-14 2020-12-10 0.233 110,000 +0 0.01% 25,630
2020-12-11 2020-12-09 0.234 110,000 +0 0.01% 25,740
2020-12-10 2020-12-08 0.236 110,000 +0 0.01% 25,960
2020-12-09 2020-12-07 0.241 110,000 +0 0.01% 26,510
2020-12-08 2020-12-04 0.236 110,000 +0 0.01% 25,960
2020-12-07 2020-12-03 0.237 110,000 +0 0.01% 26,070
2020-12-04 2020-12-02 0.237 110,000 +0 0.01% 26,070
2020-12-03 2020-12-01 0.237 110,000 +0 0.01% 26,070
2020-12-02 2020-11-30 0.238 110,000 +0 0.01% 26,180
2020-12-01 2020-11-27 0.239 110,000 +0 0.01% 26,290
2020-11-30 2020-11-26 0.241 110,000 +0 0.01% 26,510
2020-11-27 2020-11-25 0.239 110,000 +0 0.01% 26,290
2020-11-26 2020-11-24 0.240 110,000 +0 0.01% 26,400
2020-11-25 2020-11-23 0.240 110,000 +0 0.01% 26,400
2020-11-24 2020-11-20 0.240 110,000 +0 0.01% 26,400
2020-11-23 2020-11-19 0.240 110,000 +0 0.01% 26,400
2020-11-20 2020-11-18 0.237 110,000 +0 0.01% 26,070
2020-11-19 2020-11-17 0.250 110,000 +0 0.01% 27,500
2020-11-18 2020-11-16 0.243 110,000 +0 0.01% 26,730
2020-11-17 2020-11-13 0.244 110,000 +0 0.01% 26,840
2020-11-16 2020-11-12 0.244 110,000 +0 0.01% 26,840
2020-11-13 2020-11-11 0.246 110,000 +0 0.01% 27,060
2020-11-12 2020-11-10 0.237 110,000 +0 0.01% 26,070
2020-11-11 2020-11-09 0.230 110,000 +0 0.01% 25,300
2020-11-10 2020-11-06 0.230 110,000 +0 0.01% 25,300
2020-11-09 2020-11-05 0.211 110,000 +0 0.01% 23,210
2020-11-06 2020-11-04 0.217 110,000 +0 0.01% 23,870
2020-11-05 2020-11-03 0.209 110,000 +0 0.01% 22,990
2020-11-04 2020-11-02 0.209 110,000 +0 0.01% 22,990
2020-11-03 2020-10-30 0.210 110,000 +0 0.01% 23,100
2020-11-02 2020-10-29 0.212 110,000 +0 0.01% 23,320
2020-10-30 2020-10-28 0.217 110,000 +0 0.01% 23,870
2020-10-29 2020-10-27 0.208 110,000 +0 0.01% 22,880
2020-10-28 2020-10-23 0.209 110,000 +0 0.01% 22,990
2020-10-27 2020-10-22 0.209 110,000 +0 0.01% 22,990
2020-10-23 2020-10-21 0.211 110,000 +0 0.01% 23,210
2020-10-22 2020-10-20 0.210 110,000 +0 0.01% 23,100
2020-10-21 2020-10-19 0.209 110,000 +0 0.01% 22,990
2020-10-20 2020-10-16 0.210 110,000 +0 0.01% 23,100
2020-10-19 2020-10-15 0.205 110,000 +0 0.01% 22,550
2020-10-16 2020-10-14 0.212 110,000 +0 0.01% 23,320
2020-10-15 2020-10-12 0.213 110,000 +0 0.01% 23,430
2020-10-14 2020-10-09 0.214 110,000 +0 0.01% 23,540
2020-10-12 2020-10-08 0.215 110,000 +0 0.01% 23,650
2020-10-09 2020-10-07 0.210 110,000 +0 0.01% 23,100
2020-10-08 2020-10-06 0.206 110,000 +0 0.01% 22,660
2020-10-07 2020-10-05 0.207 110,000 +0 0.01% 22,770
2020-10-06 2020-09-30 0.208 110,000 +0 0.01% 22,880
2020-10-05 2020-09-29 0.208 110,000 +0 0.01% 22,880
2020-09-30 2020-09-28 0.200 110,000 +0 0.01% 22,000
2020-09-29 2020-09-25 0.204 110,000 +0 0.01% 22,440
2020-09-28 2020-09-24 0.209 110,000 +0 0.01% 22,990
2020-09-25 2020-09-23 0.206 110,000 +0 0.01% 22,660
2020-09-24 2020-09-22 0.207 110,000 +0 0.01% 22,770
2020-09-23 2020-09-21 0.210 110,000 +0 0.01% 23,100
2020-09-22 2020-09-18 0.206 110,000 +0 0.01% 22,660
2020-09-21 2020-09-17 0.213 110,000 +0 0.01% 23,430
2020-09-18 2020-09-16 0.204 110,000 +0 0.01% 22,440
2020-09-17 2020-09-15 0.203 110,000 +0 0.01% 22,330
2020-09-16 2020-09-14 0.202 110,000 +0 0.01% 22,220
2020-09-15 2020-09-11 0.207 110,000 +0 0.01% 22,770
2019-07-10 2019-07-08 0.405 110,000 -100,000 0.01% 44,550
2018-01-02 2017-12-28 0.500 210,000 -60,000 0.02% 105,000
2017-04-03 2017-03-30 0.570 270,000 -2,000,000 0.02% 153,900
2017-03-03 2017-03-01 0.610 2,270,000 -40,000 0.21% 1,384,700
2017-02-14 2017-02-10 0.645 2,310,000 -120,000 0.23% 1,489,950
2016-11-04 2016-11-02 0.600 2,430,000 -80,000 0.24% 1,458,000
2016-11-03 2016-11-01 0.610 2,510,000 -120,000 0.25% 1,531,100
2016-10-07 2016-10-05 0.640 2,630,000 +80,000 0.51% 1,683,200
2016-10-06 2016-10-04 0.630 2,550,000 -40,000 0.50% 1,606,500
2016-10-03 2016-09-29 0.575 2,590,000 -40,000 0.50% 1,489,250
2016-09-08 2016-09-06 0.660 2,630,000 +72,000 0.51% 1,735,800
2016-09-05 2016-09-01 0.705 2,558,000 +40,000 0.50% 1,803,390
2016-08-26 2016-08-24 0.740 2,518,000 -32,000 0.49% 1,863,320
2016-08-23 2016-08-19 0.775 2,550,000 +160,000 0.50% 1,976,250
2016-05-16 2016-05-12 0.730 2,390,000 +80,000 0.47% 1,744,700
2016-05-13 2016-05-11 0.775 2,310,000 -60,000 0.45% 1,790,250
2016-04-27 2016-04-25 0.670 2,370,000 -40,000 0.46% 1,587,900
2016-04-18 2016-04-14 0.615 2,410,000 -40,000 0.47% 1,482,150
2016-03-22 2016-03-18 0.535 2,450,000 +100,000 0.48% 1,310,750
2016-03-18 2016-03-16 0.545 2,350,000 +100,000 0.46% 1,280,750
2016-03-17 2016-03-15 0.585 2,250,000 -100,000 0.44% 1,316,250
2016-03-14 2016-03-10 0.590 2,350,000 -100,000 0.46% 1,386,500
2016-02-22 2016-02-18 0.490 2,450,000 +2,000,000 0.48% 1,200,500
2016-02-18 2016-02-16 0.500 450,000 -2,000,000 0.09% 225,000
2015-11-13 2015-11-11 0.765 2,450,000 +60,000 0.48% 1,874,250
2015-09-14 2015-09-10 0.670 2,390,000 -80,000 0.47% 1,601,300
2015-07-27 2015-07-23 0.980 2,470,000 +40,000 0.50% 2,420,600
2015-07-24 2015-07-22 0.980 2,430,000 -60,000 0.49% 2,381,400
2015-07-13 2015-07-09 0.680 2,490,000 -40,000 0.50% 1,693,200
2015-06-25 2015-06-23 1.165 2,530,000 +40,000 0.51% 2,947,450
2015-06-10 2015-06-08 1.350 2,490,000 +20,000 0.50% 3,361,500
2015-06-09 2015-06-05 1.275 2,470,000 -220,000 0.50% 3,149,250
2015-06-08 2015-06-04 1.300 2,690,000 +140,000 0.54% 3,497,000
2015-06-05 2015-06-03 1.325 2,550,000 +60,000 0.52% 3,378,750
2015-06-04 2015-06-02 1.425 2,490,000 -100,000 0.50% 3,548,250
2015-06-03 2015-06-01 1.350 2,590,000 -240,000 0.52% 3,496,500
2015-06-01 2015-05-28 1.350 2,830,000 -300,000 0.57% 3,820,500
2015-05-28 2015-05-26 1.145 3,130,000 +80,000 0.63% 3,583,850
2015-05-27 2015-05-22 1.150 3,050,000 +40,000 0.62% 3,507,500
2015-05-26 2015-05-21 1.130 3,010,000 +272,000 0.61% 3,401,300
2015-05-22 2015-05-20 1.080 2,738,000 -792,000 0.55% 2,957,040
2015-05-18 2015-05-14 1.060 3,530,000 -960,000 0.71% 3,741,800
2015-05-13 2015-05-11 1.015 4,490,000 -80,000 0.91% 4,557,350
2015-05-07 2015-05-05 0.965 4,570,000 +40,000 0.92% 4,410,050
2015-05-05 2015-04-30 1.015 4,530,000 +80,000 0.92% 4,597,950
2015-05-04 2015-04-29 1.115 4,450,000 -200,000 0.90% 4,961,750
2015-04-29 2015-04-27 0.970 4,650,000 -1,556,000 0.94% 4,510,500
2015-04-28 2015-04-24 0.910 6,206,000 -444,000 1.25% 5,647,460
2015-04-27 2015-04-23 0.895 6,650,000 -80,000 1.34% 5,951,750
2015-04-23 2015-04-21 0.895 6,730,000 +80,000 1.36% 6,023,350
2015-04-22 2015-04-20 0.840 6,650,000 +40,000 1.34% 5,586,000
2015-04-20 2015-04-16 0.940 6,610,000 +20,000 1.34% 6,213,400
2015-04-17 2015-04-15 0.925 6,590,000 +6,480,000 1.33% 6,095,750
2014-12-19 2014-12-17 0.875 110,000 +55,000 0.02% 96,250
2014-11-27 2014-11-25 1.140 55,000 -55,000 0.04% 62,700
2014-11-19 2014-11-17 0.816 110,000 -10,000 0.09% 89,742
2014-03-14 2014-03-12 1.352 120,000 -21,818 0.04% 162,250
2014-03-12 2014-03-10 1.375 141,818 +21,818 0.05% 195,000
2014-01-17 2014-01-15 0.995 120,000 -10,909 0.04% 119,350
2013-06-14 2013-06-11 1.192 130,909 -4,364 0.05% 156,000
2012-08-30 2012-08-28 0.935 135,273 -21,818 0.05% 126,480
2012-08-28 2012-08-24 1.017 157,091 +21,818 0.06% 159,840
2012-08-27 2012-08-23 0.999 135,273 -21,818 0.05% 135,160
2012-08-24 2012-08-22 1.036 157,091 +21,818 0.06% 162,720
2011-12-14 2011-12-12 0.756 135,273 -21,818 0.05% 102,300
2011-12-13 2011-12-09 0.761 157,091 +21,818 0.06% 119,520
2011-08-01 2011-07-28 1.146 135,273 -6,545 0.05% 155,000
2011-07-27 2011-07-25 1.169 141,818 +6,545 0.05% 165,750
2011-04-26 2011-04-20 1.765 135,273 -15,927 0.05% 238,700
2011-04-21 2011-04-19 1.765 151,200 +10,473 0.06% 266,805
2011-04-13 2011-04-11 1.765 140,727 -21,818 0.05% 248,325
2011-04-12 2011-04-08 1.719 162,545 +21,818 0.06% 279,374
2011-03-24 2011-03-22 1.696 140,727 +5,454 0.05% 238,650
2011-03-04 2011-03-02 2.062 135,273 -17,454 0.05% 279,001
2011-03-03 2011-03-01 2.085 152,727 +17,454 0.06% 318,499
2011-02-01 2011-01-28 2.292 135,273 +109,091 0.05% 310,001
2010-12-13 2010-12-09 2.612 26,182 -21,818 0.01% 68,400
2010-11-22 2010-11-18 2.292 48,000 -8,727 0.02% 110,000
2010-11-19 2010-11-17 2.223 56,727 +8,727 0.02% 126,099
2010-10-21 2010-10-19 2.475 48,000 -2,182 0.02% 118,800
2010-10-04 2010-09-29 2.429 50,182 -10,909 0.02% 121,900
2010-09-27 2010-09-22 2.475 61,091 +10,909 0.02% 151,200
2010-09-09 2010-09-07 2.475 50,182 -2,836 0.02% 124,200
2010-08-31 2010-08-27 2.131 53,018 +2,836 0.02% 112,995
2010-08-18 2010-08-16 2.704 50,182 -13,091 0.02% 135,700
2010-08-10 2010-08-06 2.612 63,273 -6,545 0.02% 165,301
2010-08-09 2010-08-05 2.704 69,818 +6,545 0.03% 188,800
2010-07-27 2010-07-23 2.979 63,273 +14,182 0.02% 188,501
2010-07-13 2010-07-09 3.254 49,091 +3,273 0.02% 159,750
2010-07-12 2010-07-08 3.254 45,818 +4,363 0.02% 149,099
2010-07-05 2010-06-30 3.071 41,455 -6,545 0.02% 127,301
2010-07-02 2010-06-29 3.071 48,000 +4,364 0.02% 147,400
2010-06-23 2010-06-21 3.300 43,636 -18,764 0.02% 143,999
2010-06-21 2010-06-17 2.979 62,400 +15,273 0.02% 185,900
2010-06-17 2010-06-14 3.025 47,127 +4,363 0.02% 142,559
2010-06-08 2010-06-04 3.392 42,764 -4,363 0.02% 145,041
2010-06-07 2010-06-03 3.300 47,127 +4,363 0.02% 155,519
2010-06-03 2010-06-01 3.300 42,764 -4,363 0.02% 141,121
2010-06-01 2010-05-28 3.437 47,127 +4,363 0.02% 161,999
2010-05-25 2010-05-20 3.254 42,764 +21,819 0.02% 139,161
2010-05-18 2010-05-14 3.758 20,945 +10,909 0.01% 78,718
2010-05-11 2010-05-07 3.804 10,036 -6,546 0.00% 38,179
2010-05-03 2010-04-29 4.400 16,582 +6,546 0.01% 72,961
2010-04-14 2010-04-12 5.042 10,036 +2,618 0.00% 50,598
2010-04-13 2010-04-09 4.950 7,418 -8,727 0.00% 36,719
2010-04-12 2010-04-08 4.492 16,145 +8,727 0.01% 72,518
2010-04-09 2010-04-07 4.446 7,418 -8,727 0.00% 32,979
2010-04-08 2010-04-01 4.125 16,145 -2,182 0.01% 66,598
2010-03-19 2010-03-17 4.400 18,327 -3,491 0.01% 80,639
2010-03-09 2010-03-05 4.354 21,818 +4,363 0.01% 94,999
2010-03-01 2010-02-25 4.446 17,455 +8,728 0.01% 77,602
2010-02-12 2010-02-10 4.492 8,727 -21,818 0.00% 39,199
2010-02-11 2010-02-09 4.262 30,545 +21,818 0.01% 130,198
2010-02-09 2010-02-05 4.400 8,727 -4,364 0.00% 38,399
2010-01-29 2010-01-27 5.042 13,091 -2,182 0.01% 66,000
2010-01-22 2010-01-20 5.271 15,273 -2,182 0.01% 80,501
2010-01-21 2010-01-19 5.408 17,455 -13,090 0.01% 94,402
2010-01-20 2010-01-18 5.225 30,545 -490,910 0.01% 159,598
2010-01-19 2010-01-15 6.142 521,455 +2,182 0.22% 3,202,603
2010-01-18 2010-01-14 6.050 519,273 -65,454 0.22% 3,141,602
2010-01-15 2010-01-13 6.004 584,727 -146,182 0.25% 3,510,798
2010-01-14 2010-01-12 5.912 730,909 +4,364 0.31% 4,321,499
2010-01-12 2010-01-08 5.362 726,545 -10,910 0.31% 3,896,098
2010-01-08 2010-01-06 5.133 737,455 +6,546 0.32% 3,785,602
2010-01-06 2010-01-04 5.042 730,909 -19,636 0.31% 3,685,000
2010-01-05 2009-12-31 4.767 750,545 +21,818 0.32% 3,577,598
2009-12-29 2009-12-24 4.537 728,727 -6,546 0.31% 3,306,599
2009-12-28 2009-12-22 4.400 735,273 +4,800 0.32% 3,235,201
2009-12-23 2009-12-21 4.033 730,473 +6,109 0.34% 2,946,241
2009-12-21 2009-12-17 4.217 724,364 +10,909 0.33% 3,054,402
2009-12-18 2009-12-16 4.079 713,455 +15,273 0.33% 2,910,302
2009-12-14 2009-12-10 4.400 698,182 +32,727 0.32% 3,072,001
2009-12-11 2009-12-09 4.446 665,455 +545,455 0.31% 2,958,502
2009-12-10 2009-12-08 4.721 120,000 +43,636 0.06% 566,500
2009-12-09 2009-12-07 4.583 76,364 +32,728 0.04% 350,002
2009-12-08 2009-12-04 4.308 43,636 +43,636 0.02% 187,998
2009-12-04 2009-12-02 4.400 0 -6,545
2009-11-26 2009-11-24 4.400 6,545 -10,910 0.00% 28,798
2009-11-16 2009-11-12 4.629 17,455 +10,910 0.01% 80,802
2009-11-09 2009-11-05 3.804 6,545 -10,473 0.00% 24,898
2009-10-27 2009-10-22 3.437 17,018 -10,909 0.01% 58,499
2009-10-23 2009-10-21 3.300 27,927 +13,745 0.01% 92,159
2009-09-28 2009-09-24 3.025 14,182 +3,273 0.01% 42,901
2009-09-23 2009-09-21 3.208 10,909 +6,545 0.01% 35,000
2009-09-22 2009-09-18 3.529 4,364 -6,545 0.00% 15,401
2009-09-21 2009-09-17 3.621 10,909 +4,364 0.01% 39,500
2009-09-18 2009-09-16 3.667 6,545 +6,545 0.00% 23,998
2008-06-04 2008-06-02 9.684 0 -2,251
2008-05-30 2008-05-28 9.151 2,251 -2,251 0.00% 20,599
2008-05-29 2008-05-27 9.329 4,502 +2,251 0.00% 41,998
2008-05-28 2008-05-26 8.885 2,251 -2,251 0.00% 19,999
2008-05-20 2008-05-16 8.885 4,502 0.00% 39,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top