History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2025-10-13 | 2025-10-09 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2025-10-10 | 2025-10-08 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2025-10-09 | 2025-10-06 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2025-10-08 | 2025-10-03 | 0.495 | 4,100 | +0 | 0.00% | 2,030 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2025-10-03 | 2025-09-30 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2025-10-02 | 2025-09-29 | 0.495 | 4,100 | +0 | 0.00% | 2,030 |
| 2025-09-30 | 2025-09-26 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2025-09-29 | 2025-09-25 | 0.415 | 4,100 | +0 | 0.00% | 1,702 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,100 | +0 | 0.00% | 1,722 |
| 2025-09-25 | 2025-09-23 | 0.415 | 4,100 | +0 | 0.00% | 1,702 |
| 2025-09-24 | 2025-09-22 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,100 | +0 | 0.00% | 1,230 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-09-19 | 2025-09-17 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,100 | +0 | 0.00% | 1,189 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,100 | +0 | 0.00% | 1,230 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,100 | +0 | 0.00% | 1,230 |
| 2025-09-15 | 2025-09-11 | 0.300 | 4,100 | +0 | 0.00% | 1,230 |
| 2025-09-12 | 2025-09-10 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-09-11 | 2025-09-09 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-09-10 | 2025-09-08 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-09-08 | 2025-09-04 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-09-05 | 2025-09-03 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-09-04 | 2025-09-02 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-09-03 | 2025-09-01 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-09-02 | 2025-08-29 | 0.315 | 4,100 | +0 | 0.00% | 1,292 |
| 2025-09-01 | 2025-08-28 | 0.315 | 4,100 | +0 | 0.00% | 1,292 |
| 2025-08-29 | 2025-08-27 | 0.315 | 4,100 | +0 | 0.00% | 1,292 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-08-27 | 2025-08-25 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-08-26 | 2025-08-22 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-08-25 | 2025-08-21 | 0.315 | 4,100 | +0 | 0.00% | 1,292 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,100 | +0 | 0.00% | 1,292 |
| 2025-08-21 | 2025-08-19 | 0.320 | 4,100 | +0 | 0.00% | 1,312 |
| 2025-08-20 | 2025-08-18 | 0.320 | 4,100 | +0 | 0.00% | 1,312 |
| 2025-08-19 | 2025-08-15 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-08-18 | 2025-08-14 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-08-15 | 2025-08-13 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-08-13 | 2025-08-11 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-08-12 | 2025-08-08 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-08-11 | 2025-08-07 | 0.315 | 4,100 | +0 | 0.00% | 1,292 |
| 2025-08-08 | 2025-08-06 | 0.320 | 4,100 | +0 | 0.00% | 1,312 |
| 2025-08-07 | 2025-08-05 | 0.320 | 4,100 | +0 | 0.00% | 1,312 |
| 2025-08-06 | 2025-08-04 | 0.325 | 4,100 | +0 | 0.00% | 1,332 |
| 2025-08-05 | 2025-08-01 | 0.325 | 4,100 | +0 | 0.00% | 1,332 |
| 2025-08-04 | 2025-07-31 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-08-01 | 2025-07-30 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-07-31 | 2025-07-29 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-07-30 | 2025-07-28 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-07-29 | 2025-07-25 | 0.355 | 4,100 | +0 | 0.00% | 1,456 |
| 2025-07-28 | 2025-07-24 | 0.355 | 4,100 | +0 | 0.00% | 1,456 |
| 2025-07-25 | 2025-07-23 | 0.355 | 4,100 | +0 | 0.00% | 1,456 |
| 2025-07-24 | 2025-07-22 | 0.355 | 4,100 | +0 | 0.00% | 1,456 |
| 2025-07-23 | 2025-07-21 | 0.355 | 4,100 | +0 | 0.00% | 1,456 |
| 2025-07-22 | 2025-07-18 | 0.355 | 4,100 | +0 | 0.00% | 1,456 |
| 2025-07-21 | 2025-07-17 | 0.345 | 4,100 | +0 | 0.00% | 1,414 |
| 2025-07-18 | 2025-07-16 | 0.345 | 4,100 | +0 | 0.00% | 1,414 |
| 2025-07-17 | 2025-07-15 | 0.345 | 4,100 | +0 | 0.00% | 1,414 |
| 2025-07-16 | 2025-07-14 | 0.345 | 4,100 | +0 | 0.00% | 1,414 |
| 2025-07-15 | 2025-07-11 | 0.345 | 4,100 | +0 | 0.00% | 1,414 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,100 | +0 | 0.00% | 1,312 |
| 2025-07-11 | 2025-07-09 | 0.300 | 4,100 | +0 | 0.00% | 1,230 |
| 2025-07-10 | 2025-07-08 | 0.300 | 4,100 | +0 | 0.00% | 1,230 |
| 2025-07-09 | 2025-07-07 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-07-08 | 2025-07-04 | 0.305 | 4,100 | +0 | 0.00% | 1,250 |
| 2025-07-07 | 2025-07-03 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-07-04 | 2025-07-02 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-07-03 | 2025-06-30 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-07-02 | 2025-06-27 | 0.315 | 4,100 | +0 | 0.00% | 1,292 |
| 2025-06-30 | 2025-06-26 | 0.320 | 4,100 | +0 | 0.00% | 1,312 |
| 2025-06-27 | 2025-06-25 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-06-26 | 2025-06-24 | 0.330 | 4,100 | +0 | 0.00% | 1,353 |
| 2025-06-25 | 2025-06-23 | 0.340 | 4,100 | +0 | 0.00% | 1,394 |
| 2025-06-24 | 2025-06-20 | 0.355 | 4,100 | +0 | 0.00% | 1,456 |
| 2025-06-23 | 2025-06-19 | 0.340 | 4,100 | +0 | 0.00% | 1,394 |
| 2025-06-20 | 2025-06-18 | 0.330 | 4,100 | +0 | 0.00% | 1,353 |
| 2025-06-19 | 2025-06-17 | 0.325 | 4,100 | +0 | 0.00% | 1,332 |
| 2025-06-18 | 2025-06-16 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-06-17 | 2025-06-13 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-06-16 | 2025-06-12 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-06-13 | 2025-06-11 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-06-12 | 2025-06-10 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-06-11 | 2025-06-09 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-06-10 | 2025-06-06 | 0.345 | 4,100 | +0 | 0.00% | 1,414 |
| 2025-06-09 | 2025-06-05 | 0.365 | 4,100 | +0 | 0.00% | 1,496 |
| 2025-06-06 | 2025-06-04 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-06-05 | 2025-06-03 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-06-04 | 2025-06-02 | 0.340 | 4,100 | +0 | 0.00% | 1,394 |
| 2025-06-03 | 2025-05-30 | 0.365 | 4,100 | +0 | 0.00% | 1,496 |
| 2025-06-02 | 2025-05-29 | 0.370 | 4,100 | +0 | 0.00% | 1,517 |
| 2025-05-30 | 2025-05-28 | 0.375 | 4,100 | +0 | 0.00% | 1,538 |
| 2025-05-29 | 2025-05-27 | 0.370 | 4,100 | +0 | 0.00% | 1,517 |
| 2025-05-28 | 2025-05-26 | 0.365 | 4,100 | +0 | 0.00% | 1,496 |
| 2025-05-27 | 2025-05-23 | 0.355 | 4,100 | +0 | 0.00% | 1,456 |
| 2025-05-26 | 2025-05-22 | 0.360 | 4,100 | +0 | 0.00% | 1,476 |
| 2025-05-23 | 2025-05-21 | 0.345 | 4,100 | +0 | 0.00% | 1,414 |
| 2025-05-22 | 2025-05-20 | 0.345 | 4,100 | +0 | 0.00% | 1,414 |
| 2025-05-21 | 2025-05-19 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-05-20 | 2025-05-16 | 0.360 | 4,100 | +0 | 0.00% | 1,476 |
| 2025-05-19 | 2025-05-15 | 0.370 | 4,100 | +0 | 0.00% | 1,517 |
| 2025-05-16 | 2025-05-14 | 0.370 | 4,100 | +0 | 0.00% | 1,517 |
| 2025-05-15 | 2025-05-13 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2025-05-14 | 2025-05-12 | 0.375 | 4,100 | +0 | 0.00% | 1,538 |
| 2025-05-13 | 2025-05-09 | 0.375 | 4,100 | +0 | 0.00% | 1,538 |
| 2025-05-12 | 2025-05-08 | 0.375 | 4,100 | +0 | 0.00% | 1,538 |
| 2025-05-09 | 2025-05-07 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2025-05-08 | 2025-05-06 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2025-05-07 | 2025-05-02 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2025-05-06 | 2025-04-30 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2025-05-02 | 2025-04-29 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-04-30 | 2025-04-28 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-04-29 | 2025-04-25 | 0.385 | 4,100 | +0 | 0.00% | 1,578 |
| 2025-04-28 | 2025-04-24 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-04-25 | 2025-04-23 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2025-04-24 | 2025-04-22 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2025-04-23 | 2025-04-17 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2025-04-22 | 2025-04-16 | 0.375 | 4,100 | +0 | 0.00% | 1,538 |
| 2025-04-17 | 2025-04-15 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2025-04-16 | 2025-04-14 | 0.330 | 4,100 | +0 | 0.00% | 1,353 |
| 2025-04-15 | 2025-04-11 | 0.345 | 4,100 | +0 | 0.00% | 1,414 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,100 | +0 | 0.00% | 1,250 |
| 2025-04-11 | 2025-04-09 | 0.305 | 4,100 | +0 | 0.00% | 1,250 |
| 2025-04-10 | 2025-04-08 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-04-09 | 2025-04-07 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,100 | +0 | 0.00% | 1,250 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,100 | +0 | 0.00% | 1,230 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,100 | +0 | 0.00% | 1,230 |
| 2025-04-02 | 2025-03-31 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-04-01 | 2025-03-28 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-03-31 | 2025-03-27 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-03-28 | 2025-03-26 | 0.315 | 4,100 | +0 | 0.00% | 1,292 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,100 | +0 | 0.00% | 1,189 |
| 2025-03-26 | 2025-03-24 | 0.320 | 4,100 | +0 | 0.00% | 1,312 |
| 2025-03-25 | 2025-03-21 | 0.320 | 4,100 | +0 | 0.00% | 1,312 |
| 2025-03-24 | 2025-03-20 | 0.325 | 4,100 | +0 | 0.00% | 1,332 |
| 2025-03-21 | 2025-03-19 | 0.320 | 4,100 | +0 | 0.00% | 1,312 |
| 2025-03-20 | 2025-03-18 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-03-19 | 2025-03-17 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-03-18 | 2025-03-14 | 0.325 | 4,100 | +0 | 0.00% | 1,332 |
| 2025-03-17 | 2025-03-13 | 0.315 | 4,100 | +0 | 0.00% | 1,292 |
| 2025-03-14 | 2025-03-12 | 0.315 | 4,100 | +0 | 0.00% | 1,292 |
| 2025-03-13 | 2025-03-11 | 0.320 | 4,100 | +0 | 0.00% | 1,312 |
| 2025-03-12 | 2025-03-10 | 0.325 | 4,100 | +0 | 0.00% | 1,332 |
| 2025-03-11 | 2025-03-07 | 0.325 | 4,100 | +0 | 0.00% | 1,332 |
| 2025-03-10 | 2025-03-06 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-03-07 | 2025-03-05 | 0.345 | 4,100 | +0 | 0.00% | 1,414 |
| 2025-03-06 | 2025-03-04 | 0.345 | 4,100 | +0 | 0.00% | 1,414 |
| 2025-03-05 | 2025-03-03 | 0.345 | 4,100 | +0 | 0.00% | 1,414 |
| 2025-03-04 | 2025-02-28 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-03-03 | 2025-02-27 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-02-28 | 2025-02-26 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-02-27 | 2025-02-25 | 0.355 | 4,100 | +0 | 0.00% | 1,456 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,100 | +0 | 0.00% | 1,456 |
| 2025-02-25 | 2025-02-21 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-02-24 | 2025-02-20 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-02-21 | 2025-02-19 | 0.355 | 4,100 | +0 | 0.00% | 1,456 |
| 2025-02-20 | 2025-02-18 | 0.340 | 4,100 | +0 | 0.00% | 1,394 |
| 2025-02-19 | 2025-02-17 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-02-18 | 2025-02-14 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-02-17 | 2025-02-13 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-02-14 | 2025-02-12 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-02-13 | 2025-02-11 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-02-12 | 2025-02-10 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-02-11 | 2025-02-07 | 0.355 | 4,100 | +0 | 0.00% | 1,456 |
| 2025-02-10 | 2025-02-06 | 0.360 | 4,100 | +0 | 0.00% | 1,476 |
| 2025-02-07 | 2025-02-05 | 0.360 | 4,100 | +0 | 0.00% | 1,476 |
| 2025-02-06 | 2025-02-04 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-02-05 | 2025-02-03 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-02-04 | 2025-01-28 | 0.370 | 4,100 | +0 | 0.00% | 1,517 |
| 2025-02-03 | 2025-01-24 | 0.360 | 4,100 | +0 | 0.00% | 1,476 |
| 2025-01-27 | 2025-01-23 | 0.370 | 4,100 | +0 | 0.00% | 1,517 |
| 2025-01-24 | 2025-01-22 | 0.370 | 4,100 | +0 | 0.00% | 1,517 |
| 2025-01-23 | 2025-01-21 | 0.370 | 4,100 | +0 | 0.00% | 1,517 |
| 2025-01-22 | 2025-01-20 | 0.370 | 4,100 | +0 | 0.00% | 1,517 |
| 2025-01-21 | 2025-01-17 | 0.370 | 4,100 | +0 | 0.00% | 1,517 |
| 2025-01-20 | 2025-01-16 | 0.370 | 4,100 | +0 | 0.00% | 1,517 |
| 2025-01-17 | 2025-01-15 | 0.360 | 4,100 | +0 | 0.00% | 1,476 |
| 2025-01-16 | 2025-01-14 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-01-15 | 2025-01-13 | 0.340 | 4,100 | +0 | 0.00% | 1,394 |
| 2025-01-14 | 2025-01-10 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-01-13 | 2025-01-09 | 0.355 | 4,100 | +0 | 0.00% | 1,456 |
| 2025-01-10 | 2025-01-08 | 0.345 | 4,100 | +0 | 0.00% | 1,414 |
| 2025-01-09 | 2025-01-07 | 0.360 | 4,100 | +0 | 0.00% | 1,476 |
| 2025-01-08 | 2025-01-06 | 0.345 | 4,100 | +0 | 0.00% | 1,414 |
| 2025-01-07 | 2025-01-03 | 0.360 | 4,100 | +0 | 0.00% | 1,476 |
| 2025-01-06 | 2025-01-02 | 0.365 | 4,100 | +0 | 0.00% | 1,496 |
| 2025-01-03 | 2024-12-31 | 0.360 | 4,100 | +0 | 0.00% | 1,476 |
| 2025-01-02 | 2024-12-27 | 0.360 | 4,100 | +0 | 0.00% | 1,476 |
| 2024-12-30 | 2024-12-24 | 0.365 | 4,100 | +0 | 0.00% | 1,496 |
| 2024-12-27 | 2024-12-20 | 0.345 | 4,100 | +0 | 0.00% | 1,414 |
| 2024-12-23 | 2024-12-19 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2024-12-20 | 2024-12-18 | 0.340 | 4,100 | +0 | 0.00% | 1,394 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,100 | +0 | 0.00% | 1,394 |
| 2024-12-18 | 2024-12-16 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2024-12-17 | 2024-12-13 | 0.345 | 4,100 | +0 | 0.00% | 1,414 |
| 2024-12-16 | 2024-12-12 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2024-12-13 | 2024-12-11 | 0.365 | 4,100 | +0 | 0.00% | 1,496 |
| 2024-12-12 | 2024-12-10 | 0.365 | 4,100 | +0 | 0.00% | 1,496 |
| 2024-12-11 | 2024-12-09 | 0.365 | 4,100 | +0 | 0.00% | 1,496 |
| 2024-12-10 | 2024-12-06 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2024-12-09 | 2024-12-05 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2024-12-06 | 2024-12-04 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2024-12-05 | 2024-12-03 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2024-12-04 | 2024-12-02 | 0.340 | 4,100 | +0 | 0.00% | 1,394 |
| 2024-12-03 | 2024-11-29 | 0.365 | 4,100 | +0 | 0.00% | 1,496 |
| 2024-12-02 | 2024-11-28 | 0.370 | 4,100 | +0 | 0.00% | 1,517 |
| 2024-11-29 | 2024-11-27 | 0.375 | 4,100 | +0 | 0.00% | 1,538 |
| 2024-11-28 | 2024-11-26 | 0.370 | 4,100 | +0 | 0.00% | 1,517 |
| 2024-11-27 | 2024-11-25 | 0.365 | 4,100 | -12,000 | 0.00% | 1,496 |
| 2024-11-01 | 2024-10-30 | 0.410 | 16,100 | -20,000 | 0.00% | 6,601 |
| 2024-10-31 | 2024-10-29 | 0.405 | 36,100 | -100,000 | 0.00% | 14,621 |
| 2023-12-18 | 2023-12-14 | 0.690 | 136,100 | -8,000 | 0.01% | 93,909 |
| 2023-12-14 | 2023-12-12 | 0.700 | 144,100 | -60,000 | 0.01% | 100,870 |
| 2020-05-05 | 2020-04-29 | 0.165 | 204,100 | -544,000 | 0.02% | 33,676 |
| 2020-03-27 | 2020-03-25 | 0.175 | 748,100 | -88,000 | 0.07% | 130,918 |
| 2019-08-20 | 2019-08-16 | 0.275 | 836,100 | -200,000 | 0.08% | 229,928 |
| 2019-08-19 | 2019-08-15 | 0.295 | 1,036,100 | -100,000 | 0.09% | 305,650 |
| 2019-08-16 | 2019-08-14 | 0.290 | 1,136,100 | +100,000 | 0.10% | 329,469 |
| 2019-08-15 | 2019-08-13 | 0.290 | 1,036,100 | -140,000 | 0.09% | 300,469 |
| 2019-08-14 | 2019-08-12 | 0.295 | 1,176,100 | +208,000 | 0.11% | 346,950 |
| 2019-08-13 | 2019-08-09 | 0.300 | 968,100 | +132,000 | 0.09% | 290,430 |
| 2019-08-09 | 2019-08-07 | 0.295 | 836,100 | -104,000 | 0.08% | 246,650 |
| 2019-08-08 | 2019-08-06 | 0.320 | 940,100 | -96,000 | 0.09% | 300,832 |
| 2019-08-06 | 2019-08-02 | 0.300 | 1,036,100 | +200,000 | 0.09% | 310,830 |
| 2019-08-05 | 2019-08-01 | 0.320 | 836,100 | -488,000 | 0.08% | 267,552 |
| 2019-08-02 | 2019-07-31 | 0.320 | 1,324,100 | -36,000 | 0.12% | 423,712 |
| 2019-08-01 | 2019-07-30 | 0.330 | 1,360,100 | +36,000 | 0.12% | 448,833 |
| 2019-07-31 | 2019-07-29 | 0.330 | 1,324,100 | +396,000 | 0.12% | 436,953 |
| 2019-07-30 | 2019-07-26 | 0.340 | 928,100 | -524,000 | 0.08% | 315,554 |
| 2019-07-29 | 2019-07-25 | 0.345 | 1,452,100 | -76,000 | 0.13% | 500,975 |
| 2019-07-25 | 2019-07-23 | 0.350 | 1,528,100 | -316,000 | 0.14% | 534,835 |
| 2019-07-24 | 2019-07-22 | 0.345 | 1,844,100 | +316,000 | 0.17% | 636,214 |
| 2019-07-23 | 2019-07-19 | 0.350 | 1,528,100 | -32,000 | 0.14% | 534,835 |
| 2019-07-22 | 2019-07-18 | 0.340 | 1,560,100 | +28,000 | 0.14% | 530,434 |
| 2019-07-19 | 2019-07-17 | 0.345 | 1,532,100 | -212,000 | 0.14% | 528,574 |
| 2019-07-18 | 2019-07-16 | 0.355 | 1,744,100 | -188,000 | 0.16% | 619,156 |
| 2019-07-17 | 2019-07-15 | 0.370 | 1,932,100 | +200,000 | 0.18% | 714,877 |
| 2019-07-15 | 2019-07-11 | 0.385 | 1,732,100 | +160,000 | 0.16% | 666,858 |
| 2019-07-12 | 2019-07-10 | 0.410 | 1,572,100 | -372,000 | 0.14% | 644,561 |
| 2017-07-04 | 2017-06-30 | 0.500 | 1,944,100 | +348,000 | 0.18% | 972,050 |
| 2017-06-29 | 2017-06-27 | 0.505 | 1,596,100 | +20,000 | 0.14% | 806,030 |
| 2017-06-27 | 2017-06-23 | 0.540 | 1,576,100 | -720,000 | 0.14% | 851,094 |
| 2017-06-26 | 2017-06-22 | 0.505 | 2,296,100 | -56,000 | 0.21% | 1,159,530 |
| 2017-06-23 | 2017-06-21 | 0.625 | 2,352,100 | -284,000 | 0.21% | 1,470,062 |
| 2017-06-22 | 2017-06-20 | 0.625 | 2,636,100 | -76,000 | 0.24% | 1,647,562 |
| 2017-06-21 | 2017-06-19 | 0.650 | 2,712,100 | +264,000 | 0.25% | 1,762,865 |
| 2017-06-19 | 2017-06-15 | 0.650 | 2,448,100 | -64,000 | 0.22% | 1,591,265 |
| 2017-06-15 | 2017-06-13 | 0.675 | 2,512,100 | +28,000 | 0.23% | 1,695,668 |
| 2017-06-14 | 2017-06-12 | 0.670 | 2,484,100 | -20,000 | 0.23% | 1,664,347 |
| 2017-06-12 | 2017-06-08 | 0.645 | 2,504,100 | +76,000 | 0.23% | 1,615,144 |
| 2017-06-07 | 2017-06-05 | 0.680 | 2,428,100 | -96,000 | 0.22% | 1,651,108 |
| 2017-06-06 | 2017-06-02 | 0.690 | 2,524,100 | +84,000 | 0.23% | 1,741,629 |
| 2017-06-01 | 2017-05-29 | 0.715 | 2,440,100 | -24,000 | 0.22% | 1,744,672 |
| 2017-05-31 | 2017-05-26 | 0.705 | 2,464,100 | -40,000 | 0.22% | 1,737,190 |
| 2017-05-29 | 2017-05-25 | 0.670 | 2,504,100 | -4,000 | 0.23% | 1,677,747 |
| 2017-05-24 | 2017-05-22 | 0.660 | 2,508,100 | +20,000 | 0.23% | 1,655,346 |
| 2017-05-23 | 2017-05-19 | 0.650 | 2,488,100 | -100,000 | 0.23% | 1,617,265 |
| 2017-05-22 | 2017-05-18 | 0.650 | 2,588,100 | +124,000 | 0.23% | 1,682,265 |
| 2017-05-19 | 2017-05-17 | 0.650 | 2,464,100 | -72,000 | 0.22% | 1,601,665 |
| 2017-05-18 | 2017-05-16 | 0.655 | 2,536,100 | +84,000 | 0.23% | 1,661,146 |
| 2017-05-17 | 2017-05-15 | 0.655 | 2,452,100 | -200,000 | 0.22% | 1,606,126 |
| 2017-05-16 | 2017-05-12 | 0.655 | 2,652,100 | -208,000 | 0.24% | 1,737,126 |
| 2017-05-15 | 2017-05-11 | 0.650 | 2,860,100 | +288,000 | 0.26% | 1,859,065 |
| 2017-05-12 | 2017-05-10 | 0.650 | 2,572,100 | +8,000 | 0.23% | 1,671,865 |
| 2017-05-11 | 2017-05-09 | 0.655 | 2,564,100 | -8,000 | 0.23% | 1,679,486 |
| 2017-05-09 | 2017-05-05 | 0.650 | 2,572,100 | +112,000 | 0.23% | 1,671,865 |
| 2017-04-25 | 2017-04-21 | 0.620 | 2,460,100 | -52,000 | 0.22% | 1,525,262 |
| 2017-04-24 | 2017-04-20 | 0.620 | 2,512,100 | +52,000 | 0.23% | 1,557,502 |
| 2017-04-21 | 2017-04-19 | 0.630 | 2,460,100 | -48,000 | 0.22% | 1,549,863 |
| 2017-04-20 | 2017-04-18 | 0.615 | 2,508,100 | +36,000 | 0.23% | 1,542,482 |
| 2017-04-19 | 2017-04-13 | 0.615 | 2,472,100 | +12,000 | 0.22% | 1,520,342 |
| 2017-04-07 | 2017-04-05 | 0.570 | 2,460,100 | -160,000 | 0.22% | 1,402,257 |
| 2017-04-03 | 2017-03-30 | 0.570 | 2,620,100 | +2,000,000 | 0.24% | 1,493,457 |
| 2017-03-21 | 2017-03-17 | 0.550 | 620,100 | +156,000 | 0.06% | 341,055 |
| 2017-01-25 | 2017-01-23 | 0.480 | 464,100 | +92,000 | 0.05% | 222,768 |
| 2016-10-25 | 2016-10-20 | 0.605 | 372,100 | +8,000 | 0.07% | 225,120 |
| 2016-10-20 | 2016-10-18 | 0.600 | 364,100 | -60,000 | 0.07% | 218,460 |
| 2016-10-07 | 2016-10-05 | 0.640 | 424,100 | +60,000 | 0.08% | 271,424 |
| 2016-10-04 | 2016-09-30 | 0.575 | 364,100 | -4,000 | 0.07% | 209,358 |
| 2016-09-05 | 2016-09-01 | 0.705 | 368,100 | -8,000 | 0.07% | 259,510 |
| 2016-08-30 | 2016-08-26 | 0.745 | 376,100 | -12,000 | 0.07% | 280,194 |
| 2016-08-26 | 2016-08-24 | 0.740 | 388,100 | +12,000 | 0.08% | 287,194 |
| 2016-08-24 | 2016-08-22 | 0.760 | 376,100 | -100,000 | 0.07% | 285,836 |
| 2016-08-23 | 2016-08-19 | 0.775 | 476,100 | +100,000 | 0.09% | 368,978 |
| 2016-08-22 | 2016-08-18 | 0.740 | 376,100 | -200,000 | 0.07% | 278,314 |
| 2016-08-19 | 2016-08-17 | 0.700 | 576,100 | +200,000 | 0.11% | 403,270 |
| 2016-08-15 | 2016-08-11 | 0.700 | 376,100 | -8,000 | 0.07% | 263,270 |
| 2016-08-12 | 2016-08-10 | 0.705 | 384,100 | +8,000 | 0.07% | 270,790 |
| 2016-08-08 | 2016-08-04 | 0.680 | 376,100 | -1,076,000 | 0.07% | 255,748 |
| 2016-08-05 | 2016-08-03 | 0.670 | 1,452,100 | +52,000 | 0.28% | 972,907 |
| 2016-08-01 | 2016-07-28 | 0.705 | 1,400,100 | +400,000 | 0.27% | 987,070 |
| 2016-07-29 | 2016-07-27 | 0.725 | 1,000,100 | -76,000 | 0.19% | 725,072 |
| 2016-07-04 | 2016-06-29 | 0.670 | 1,076,100 | -40,000 | 0.21% | 720,987 |
| 2016-06-29 | 2016-06-27 | 0.665 | 1,116,100 | +40,000 | 0.22% | 742,206 |
| 2016-06-20 | 2016-06-16 | 0.675 | 1,076,100 | -68,000 | 0.21% | 726,368 |
| 2016-06-13 | 2016-06-08 | 0.700 | 1,144,100 | -12,000 | 0.22% | 800,870 |
| 2016-06-10 | 2016-06-07 | 0.705 | 1,156,100 | -40,000 | 0.22% | 815,050 |
| 2016-06-06 | 2016-06-02 | 0.720 | 1,196,100 | +40,000 | 0.23% | 861,192 |
| 2016-06-01 | 2016-05-30 | 0.715 | 1,156,100 | +32,000 | 0.22% | 826,612 |
| 2016-05-31 | 2016-05-27 | 0.715 | 1,124,100 | +20,000 | 0.22% | 803,732 |
| 2016-05-30 | 2016-05-26 | 0.725 | 1,104,100 | +60,000 | 0.21% | 800,472 |
| 2016-05-23 | 2016-05-19 | 0.725 | 1,044,100 | -100,000 | 0.20% | 756,972 |
| 2016-05-18 | 2016-05-16 | 0.720 | 1,144,100 | -108,000 | 0.22% | 823,752 |
| 2016-05-16 | 2016-05-12 | 0.730 | 1,252,100 | -100,000 | 0.24% | 914,033 |
| 2016-05-13 | 2016-05-11 | 0.775 | 1,352,100 | -100,000 | 0.26% | 1,047,878 |
| 2016-05-12 | 2016-05-10 | 0.750 | 1,452,100 | +168,000 | 0.28% | 1,089,075 |
| 2016-05-11 | 2016-05-09 | 0.710 | 1,284,100 | -40,000 | 0.25% | 911,711 |
| 2016-05-10 | 2016-05-06 | 0.700 | 1,324,100 | -260,000 | 0.26% | 926,870 |
| 2016-05-09 | 2016-05-05 | 0.715 | 1,584,100 | -296,000 | 0.31% | 1,132,632 |
| 2016-05-06 | 2016-05-04 | 0.720 | 1,880,100 | -152,000 | 0.37% | 1,353,672 |
| 2016-05-05 | 2016-05-03 | 0.730 | 2,032,100 | -1,372,000 | 0.40% | 1,483,433 |
| 2016-05-04 | 2016-04-29 | 0.735 | 3,404,100 | +2,820,000 | 0.66% | 2,502,014 |
| 2016-05-03 | 2016-04-28 | 0.705 | 584,100 | +40,000 | 0.11% | 411,790 |
| 2016-04-29 | 2016-04-27 | 0.700 | 544,100 | -2,000,000 | 0.11% | 380,870 |
| 2016-04-28 | 2016-04-26 | 0.700 | 2,544,100 | -412,000 | 0.49% | 1,780,870 |
| 2016-04-27 | 2016-04-25 | 0.670 | 2,956,100 | -760,000 | 0.58% | 1,980,587 |
| 2016-04-26 | 2016-04-22 | 0.645 | 3,716,100 | -108,000 | 0.72% | 2,396,884 |
| 2016-04-25 | 2016-04-21 | 0.590 | 3,824,100 | +40,000 | 0.74% | 2,256,219 |
| 2016-04-21 | 2016-04-19 | 0.590 | 3,784,100 | +100,000 | 0.74% | 2,232,619 |
| 2016-04-20 | 2016-04-18 | 0.600 | 3,684,100 | +84,000 | 0.72% | 2,210,460 |
| 2016-04-19 | 2016-04-15 | 0.615 | 3,600,100 | +408,000 | 0.70% | 2,214,062 |
| 2016-04-18 | 2016-04-14 | 0.615 | 3,192,100 | +3,052,000 | 0.62% | 1,963,142 |
| 2016-04-13 | 2016-04-11 | 0.500 | 140,100 | -16,000 | 0.03% | 70,050 |
| 2016-04-11 | 2016-04-07 | 0.465 | 156,100 | -4,000 | 0.03% | 72,586 |
| 2016-04-08 | 2016-04-06 | 0.465 | 160,100 | +16,000 | 0.03% | 74,446 |
| 2016-04-01 | 2016-03-30 | 0.485 | 144,100 | -32,000 | 0.03% | 69,888 |
| 2016-03-31 | 2016-03-29 | 0.485 | 176,100 | -60,000 | 0.03% | 85,408 |
| 2016-03-17 | 2016-03-15 | 0.585 | 236,100 | +52,000 | 0.05% | 138,119 |
| 2016-03-14 | 2016-03-10 | 0.590 | 184,100 | +40,000 | 0.04% | 108,619 |
| 2016-03-07 | 2016-03-03 | 0.465 | 144,100 | -20,000 | 0.03% | 67,006 |
| 2016-03-04 | 2016-03-02 | 0.480 | 164,100 | -356,000 | 0.03% | 78,768 |
| 2016-02-29 | 2016-02-25 | 0.475 | 520,100 | -1,000,000 | 0.10% | 247,048 |
| 2016-02-23 | 2016-02-19 | 0.490 | 1,520,100 | +1,000,000 | 0.30% | 744,849 |
| 2016-02-16 | 2016-02-12 | 0.470 | 520,100 | -972,000 | 0.10% | 244,447 |
| 2016-02-01 | 2016-01-28 | 0.475 | 1,492,100 | +620,000 | 0.29% | 708,748 |
| 2016-01-29 | 2016-01-27 | 0.500 | 872,100 | +372,000 | 0.17% | 436,050 |
| 2016-01-14 | 2016-01-12 | 0.605 | 500,100 | +360,000 | 0.10% | 302,560 |
| 2015-12-22 | 2015-12-18 | 0.700 | 140,100 | -100,000 | 0.03% | 98,070 |
| 2015-11-12 | 2015-11-10 | 0.745 | 240,100 | +100,000 | 0.05% | 178,874 |
| 2015-10-29 | 2015-10-27 | 0.810 | 140,100 | +4,000 | 0.03% | 113,481 |
| 2015-10-02 | 2015-09-29 | 0.635 | 136,100 | -8,000 | 0.03% | 86,424 |
| 2015-09-25 | 2015-09-23 | 0.660 | 144,100 | -60,000 | 0.03% | 95,106 |
| 2015-09-15 | 2015-09-11 | 0.700 | 204,100 | +60,000 | 0.04% | 142,870 |
| 2015-07-29 | 2015-07-27 | 0.860 | 144,100 | -4,000 | 0.03% | 123,926 |
| 2015-07-27 | 2015-07-23 | 0.980 | 148,100 | +4,000 | 0.03% | 145,138 |
| 2015-07-08 | 2015-07-06 | 0.710 | 144,100 | -67,200 | 0.03% | 102,311 |
| 2015-07-06 | 2015-07-02 | 1.000 | 211,300 | -932,800 | 0.04% | 211,300 |
| 2015-06-30 | 2015-06-26 | 1.135 | 1,144,100 | -8,000 | 0.23% | 1,298,554 |
| 2015-06-19 | 2015-06-17 | 1.175 | 1,152,100 | -12,000 | 0.23% | 1,353,717 |
| 2015-06-16 | 2015-06-12 | 1.250 | 1,164,100 | +1,000,000 | 0.24% | 1,455,125 |
| 2015-06-11 | 2015-06-09 | 1.275 | 164,100 | -1,000,000 | 0.03% | 209,227 |
| 2015-06-10 | 2015-06-08 | 1.350 | 1,164,100 | +1,004,000 | 0.24% | 1,571,535 |
| 2015-06-09 | 2015-06-05 | 1.275 | 160,100 | -140,000 | 0.03% | 204,128 |
| 2015-06-08 | 2015-06-04 | 1.300 | 300,100 | -60,000 | 0.06% | 390,130 |
| 2015-06-05 | 2015-06-03 | 1.325 | 360,100 | +132,000 | 0.07% | 477,133 |
| 2015-06-04 | 2015-06-02 | 1.425 | 228,100 | -20,000 | 0.05% | 325,042 |
| 2015-06-01 | 2015-05-28 | 1.350 | 248,100 | -180,000 | 0.05% | 334,935 |
| 2015-05-29 | 2015-05-27 | 1.175 | 428,100 | +380,000 | 0.09% | 503,017 |
| 2015-05-27 | 2015-05-22 | 1.150 | 48,100 | -140,000 | 0.01% | 55,315 |
| 2015-05-26 | 2015-05-21 | 1.130 | 188,100 | +160,000 | 0.04% | 212,553 |
| 2015-05-22 | 2015-05-20 | 1.080 | 28,100 | +8,000 | 0.01% | 30,348 |
| 2015-05-19 | 2015-05-15 | 1.045 | 20,100 | -8,000 | 0.00% | 21,004 |
| 2015-05-18 | 2015-05-14 | 1.060 | 28,100 | +28,000 | 0.01% | 29,786 |
| 2015-05-07 | 2015-05-05 | 0.965 | 100 | -20,000 | 0.00% | 97 |
| 2015-05-05 | 2015-04-30 | 1.015 | 20,100 | -20,000 | 0.00% | 20,402 |
| 2015-05-04 | 2015-04-29 | 1.115 | 40,100 | +40,000 | 0.01% | 44,712 |
| 2015-04-30 | 2015-04-28 | 0.990 | 100 | -1,100 | 0.00% | 99 |
| 2015-04-13 | 2015-04-09 | 0.655 | 1,200 | -200,000 | 0.00% | 786 |
| 2015-03-05 | 2015-03-03 | 0.655 | 201,200 | -100,000 | 0.04% | 131,786 |
| 2015-03-02 | 2015-02-26 | 0.695 | 301,200 | -4,000 | 0.06% | 209,334 |
| 2015-02-06 | 2015-02-04 | 0.645 | 305,200 | +200,000 | 0.06% | 196,854 |
| 2015-02-05 | 2015-02-03 | 0.660 | 105,200 | +40,000 | 0.02% | 69,432 |
| 2015-02-04 | 2015-02-02 | 0.655 | 65,200 | +60,000 | 0.01% | 42,706 |
| 2015-02-03 | 2015-01-30 | 0.635 | 5,200 | -300,000 | 0.00% | 3,302 |
| 2015-02-02 | 2015-01-29 | 0.715 | 305,200 | +300,000 | 0.06% | 218,218 |
| 2015-01-30 | 2015-01-28 | 0.655 | 5,200 | +4,000 | 0.00% | 3,406 |
| 2014-12-29 | 2014-12-22 | 0.525 | 1,200 | +1,100 | 0.00% | 630 |
| 2014-11-27 | 2014-11-25 | 1.140 | 100 | +100 | 0.00% | 114 |
| 2014-10-09 | 2014-10-07 | 0.710 | 0 | -1,091 | ||
| 2014-09-26 | 2014-09-24 | 0.866 | 1,091 | +1,091 | 0.00% | 945 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy