History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 -900,000
2024-11-14 2024-11-12 0.380 900,000 -80,000 0.07% 342,000
2024-11-13 2024-11-11 0.380 980,000 -40,000 0.07% 372,400
2024-11-11 2024-11-07 0.395 1,020,000 -40,000 0.08% 402,900
2024-11-08 2024-11-06 0.390 1,060,000 -60,000 0.08% 413,400
2024-11-05 2024-11-01 0.410 1,120,000 -120,000 0.08% 459,200
2024-11-04 2024-10-31 0.420 1,240,000 -80,000 0.09% 520,800
2024-11-01 2024-10-30 0.410 1,320,000 -80,000 0.10% 541,200
2024-10-31 2024-10-29 0.405 1,400,000 -60,000 0.11% 567,000
2024-10-30 2024-10-28 0.405 1,460,000 -60,000 0.11% 591,300
2024-10-29 2024-10-25 0.400 1,520,000 -80,000 0.11% 608,000
2024-10-28 2024-10-24 0.390 1,600,000 -100,000 0.12% 624,000
2024-10-25 2024-10-23 0.395 1,700,000 -40,000 0.13% 671,500
2024-10-24 2024-10-22 0.405 1,740,000 -40,000 0.13% 704,700
2024-10-21 2024-10-17 0.435 1,780,000 -40,000 0.13% 774,300
2024-10-17 2024-10-15 0.390 1,820,000 -120,000 0.14% 709,800
2024-10-16 2024-10-14 0.435 1,940,000 -60,000 0.15% 843,900
2024-10-14 2024-10-09 0.465 2,000,000 -20,000 0.15% 930,000
2024-10-10 2024-10-08 0.485 2,020,000 -20,000 0.15% 979,700
2024-10-09 2024-10-07 0.530 2,040,000 -60,000 0.15% 1,081,200
2024-10-08 2024-10-04 0.490 2,100,000 -80,000 0.16% 1,029,000
2024-10-07 2024-10-03 0.475 2,180,000 -120,000 0.16% 1,035,500
2024-10-04 2024-10-02 0.485 2,300,000 -40,000 0.17% 1,115,500
2024-10-03 2024-09-30 0.520 2,340,000 -60,000 0.21% 1,216,800
2024-10-02 2024-09-27 0.510 2,400,000 +40,000 0.22% 1,224,000
2024-09-30 2024-09-26 0.480 2,360,000 -80,000 0.21% 1,132,800
2024-09-27 2024-09-25 0.440 2,440,000 -60,000 0.22% 1,073,600
2024-09-26 2024-09-24 0.410 2,500,000 +20,000 0.23% 1,025,000
2024-09-25 2024-09-23 0.370 2,480,000 -80,000 0.22% 917,600
2024-09-24 2024-09-20 0.370 2,560,000 -120,000 0.23% 947,200
2024-09-23 2024-09-19 0.370 2,680,000 -80,000 0.24% 991,600
2024-09-20 2024-09-17 0.365 2,760,000 -60,000 0.25% 1,007,400
2024-09-17 2024-09-13 0.365 2,820,000 -80,000 0.26% 1,029,300
2024-09-16 2024-09-12 0.365 2,900,000 -40,000 0.26% 1,058,500
2024-09-13 2024-09-11 0.390 2,940,000 -80,000 0.27% 1,146,600
2024-09-12 2024-09-10 0.390 3,020,000 -40,000 0.27% 1,177,800
2024-09-11 2024-09-09 0.315 3,060,000 +20,000 0.28% 963,900
2024-09-09 2024-09-04 0.335 3,040,000 -180,000 0.28% 1,018,400
2024-09-05 2024-09-03 0.335 3,220,000 -40,000 0.29% 1,078,700
2024-09-04 2024-09-02 0.330 3,260,000 -20,000 0.30% 1,075,800
2024-08-30 2024-08-28 0.350 3,280,000 -100,000 0.30% 1,148,000
2024-08-28 2024-08-26 0.360 3,380,000 -40,000 0.31% 1,216,800
2024-08-15 2024-08-13 0.395 3,420,000 -20,000 0.31% 1,350,900
2024-08-09 2024-08-07 0.390 3,440,000 -20,000 0.31% 1,341,600
2024-08-07 2024-08-05 0.380 3,460,000 -40,000 0.31% 1,314,800
2024-08-06 2024-08-02 0.355 3,500,000 +20,000 0.32% 1,242,500
2024-08-01 2024-07-30 0.410 3,480,000 -60,000 0.32% 1,426,800
2024-07-29 2024-07-25 0.425 3,540,000 -20,000 0.32% 1,504,500
2024-07-25 2024-07-23 0.435 3,560,000 -20,000 0.32% 1,548,600
2024-07-18 2024-07-16 0.445 3,580,000 -40,000 0.32% 1,593,100
2024-07-17 2024-07-15 0.440 3,620,000 +40,000 0.33% 1,592,800
2024-07-15 2024-07-11 0.445 3,580,000 -20,000 0.32% 1,593,100
2024-07-12 2024-07-10 0.445 3,600,000 -20,000 0.33% 1,602,000
2024-07-08 2024-07-04 0.430 3,620,000 -40,000 0.33% 1,556,600
2024-06-17 2024-06-13 0.450 3,660,000 +20,000 0.33% 1,647,000
2024-06-13 2024-06-11 0.445 3,640,000 -20,000 0.33% 1,619,800
2024-06-12 2024-06-07 0.430 3,660,000 -40,000 0.33% 1,573,800
2024-06-07 2024-06-05 0.405 3,700,000 -20,000 0.34% 1,498,500
2024-06-06 2024-06-04 0.395 3,720,000 -40,000 0.34% 1,469,400
2024-06-04 2024-05-31 0.425 3,760,000 +20,000 0.34% 1,598,000
2024-05-28 2024-05-24 0.445 3,740,000 -20,000 0.34% 1,664,300
2024-05-24 2024-05-22 0.465 3,760,000 +20,000 0.34% 1,748,400
2024-05-21 2024-05-17 0.470 3,740,000 -20,000 0.34% 1,757,800
2024-05-16 2024-05-13 0.485 3,760,000 -80,000 0.34% 1,823,600
2024-05-07 2024-05-03 0.495 3,840,000 -20,000 0.35% 1,900,800
2024-05-02 2024-04-29 0.510 3,860,000 -20,000 0.35% 1,968,600
2024-04-24 2024-04-22 0.520 3,880,000 -20,000 0.35% 2,017,600
2024-04-22 2024-04-18 0.520 3,900,000 -40,000 0.35% 2,028,000
2024-04-19 2024-04-17 0.520 3,940,000 -20,000 0.36% 2,048,800
2024-04-18 2024-04-16 0.540 3,960,000 -20,000 0.36% 2,138,400
2024-04-17 2024-04-15 0.550 3,980,000 -40,000 0.36% 2,189,000
2024-04-15 2024-04-11 0.560 4,020,000 -20,000 0.36% 2,251,200
2024-04-09 2024-04-05 0.590 4,040,000 -20,000 0.37% 2,383,600
2024-03-27 2024-03-25 0.580 4,060,000 -20,000 0.37% 2,354,800
2024-03-15 2024-03-13 0.600 4,080,000 -20,000 0.37% 2,448,000
2024-03-14 2024-03-12 0.590 4,100,000 -20,000 0.37% 2,419,000
2024-03-07 2024-03-05 0.610 4,120,000 -20,000 0.37% 2,513,200
2024-02-07 2024-02-05 0.610 4,140,000 -40,000 0.38% 2,525,400
2024-01-30 2024-01-26 0.610 4,180,000 -20,000 0.38% 2,549,800
2024-01-26 2024-01-24 0.640 4,200,000 -20,000 0.38% 2,688,000
2024-01-25 2024-01-23 0.620 4,220,000 +20,000 0.38% 2,616,400
2024-01-19 2024-01-17 0.640 4,200,000 -40,000 0.38% 2,688,000
2024-01-18 2024-01-16 0.620 4,240,000 +20,000 0.38% 2,628,800
2024-01-17 2024-01-15 0.600 4,220,000 +40,000 0.38% 2,532,000
2024-01-16 2024-01-12 0.630 4,180,000 -40,000 0.38% 2,633,400
2024-01-15 2024-01-11 0.620 4,220,000 -140,000 0.38% 2,616,400
2024-01-11 2024-01-09 0.630 4,360,000 -20,000 0.39% 2,746,800
2024-01-05 2024-01-03 0.650 4,380,000 -120,000 0.40% 2,847,000
2024-01-03 2023-12-29 0.690 4,500,000 -20,000 0.41% 3,105,000
2024-01-02 2023-12-28 0.690 4,520,000 -40,000 0.41% 3,118,800
2023-12-22 2023-12-20 0.710 4,560,000 +20,000 0.41% 3,237,600
2023-12-21 2023-12-19 0.700 4,540,000 -100,000 0.41% 3,178,000
2023-12-20 2023-12-18 0.690 4,640,000 +20,000 0.42% 3,201,600
2023-12-14 2023-12-12 0.700 4,620,000 +120,000 0.42% 3,234,000
2023-12-13 2023-12-11 0.700 4,500,000 +160,000 0.41% 3,150,000
2023-12-12 2023-12-08 0.690 4,340,000 +260,000 0.39% 2,994,600
2023-12-08 2023-12-06 0.670 4,080,000 -20,000 0.37% 2,733,600
2023-12-07 2023-12-05 0.640 4,100,000 +20,000 0.37% 2,624,000
2023-12-06 2023-12-04 0.660 4,080,000 -140,000 0.37% 2,692,800
2023-12-05 2023-12-01 0.660 4,220,000 -80,000 0.38% 2,785,200
2023-12-04 2023-11-30 0.650 4,300,000 -60,000 0.39% 2,795,000
2023-12-01 2023-11-29 0.660 4,360,000 -160,000 0.39% 2,877,600
2023-11-30 2023-11-28 0.680 4,520,000 -80,000 0.41% 3,073,600
2023-11-29 2023-11-27 0.660 4,600,000 +100,000 0.42% 3,036,000
2023-11-28 2023-11-24 0.620 4,500,000 -280,000 0.41% 2,790,000
2023-11-27 2023-11-23 0.670 4,780,000 -700,000 0.43% 3,202,600
2023-11-24 2023-11-22 0.690 5,480,000 -1,100,000 0.50% 3,781,200
2023-11-23 2023-11-21 0.880 6,580,000 +900,000 0.60% 5,790,400
2023-11-22 2023-11-20 0.690 5,680,000 +1,020,000 0.51% 3,919,200
2023-11-21 2023-11-17 0.530 4,660,000 +40,000 0.42% 2,469,800
2023-11-20 2023-11-16 0.520 4,620,000 +280,000 0.42% 2,402,400
2023-11-17 2023-11-15 0.475 4,340,000 -440,000 0.39% 2,061,500
2023-11-15 2023-11-13 0.470 4,780,000 +40,000 0.43% 2,246,600
2023-11-14 2023-11-10 0.440 4,740,000 +120,000 0.43% 2,085,600
2023-11-13 2023-11-09 0.400 4,620,000 +20,000 0.42% 1,848,000
2023-11-10 2023-11-08 0.395 4,600,000 +200,000 0.42% 1,817,000
2023-11-09 2023-11-07 0.395 4,400,000 +60,000 0.40% 1,738,000
2023-11-08 2023-11-06 0.400 4,340,000 -20,000 0.39% 1,736,000
2023-11-06 2023-11-02 0.395 4,360,000 +60,000 0.39% 1,722,200
2023-11-03 2023-11-01 0.400 4,300,000 +200,000 0.39% 1,720,000
2023-11-02 2023-10-31 0.405 4,100,000 +360,000 0.37% 1,660,500
2023-11-01 2023-10-30 0.405 3,740,000 +440,000 0.34% 1,514,700
2023-10-31 2023-10-27 0.310 3,300,000 +80,000 0.30% 1,023,000
2023-10-30 2023-10-26 0.300 3,220,000 +40,000 0.29% 966,000
2023-10-27 2023-10-25 0.290 3,180,000 +60,000 0.29% 922,200
2023-10-26 2023-10-24 0.290 3,120,000 -80,000 0.28% 904,800
2023-10-25 2023-10-20 0.270 3,200,000 +500,000 0.29% 864,000
2023-10-24 2023-10-19 0.260 2,700,000 +120,000 0.24% 702,000
2023-10-20 2023-10-18 0.255 2,580,000 -60,000 0.23% 657,900
2023-10-18 2023-10-16 0.240 2,640,000 +60,000 0.24% 633,600
2023-10-17 2023-10-13 0.239 2,580,000 +160,000 0.23% 616,620
2023-10-16 2023-10-12 0.225 2,420,000 -20,000 0.22% 544,500
2023-10-13 2023-10-11 0.236 2,440,000 +120,000 0.22% 575,840
2023-10-11 2023-10-09 0.238 2,320,000 +40,000 0.21% 552,160
2023-10-10 2023-10-06 0.213 2,280,000 -280,000 0.21% 485,640
2023-10-09 2023-10-05 0.200 2,560,000 -60,000 0.23% 512,000
2023-10-05 2023-10-03 0.202 2,620,000 -80,000 0.24% 529,240
2023-10-04 2023-09-29 0.211 2,700,000 +160,000 0.24% 569,700
2023-10-03 2023-09-28 0.220 2,540,000 -180,000 0.23% 558,800
2023-09-19 2023-09-15 0.223 2,720,000 -60,000 0.25% 606,560
2023-09-18 2023-09-14 0.219 2,780,000 +80,000 0.25% 608,820
2023-09-15 2023-09-13 0.219 2,700,000 +20,000 0.24% 591,300
2023-09-14 2023-09-12 0.212 2,680,000 +60,000 0.24% 568,160
2023-09-13 2023-09-11 0.209 2,620,000 -80,000 0.24% 547,580
2023-09-12 2023-09-07 0.208 2,700,000 -160,000 0.24% 561,600
2023-09-11 2023-09-06 0.205 2,860,000 +60,000 0.26% 586,300
2023-09-07 2023-09-05 0.201 2,800,000 -140,000 0.25% 562,800
2023-09-06 2023-09-04 0.210 2,940,000 -260,000 0.27% 617,400
2023-09-04 2023-08-30 0.204 3,200,000 -460,000 0.29% 652,800
2023-08-31 2023-08-29 0.220 3,660,000 -20,000 0.33% 805,200
2023-08-30 2023-08-28 0.216 3,680,000 +20,000 0.33% 794,880
2023-08-29 2023-08-25 0.240 3,660,000 -20,000 0.33% 878,400
2023-08-28 2023-08-24 0.229 3,680,000 +40,000 0.33% 842,720
2023-08-25 2023-08-23 0.230 3,640,000 -260,000 0.33% 837,200
2023-08-23 2023-08-21 0.237 3,900,000 +260,000 0.35% 924,300
2023-08-21 2023-08-17 0.220 3,640,000 +160,000 0.33% 800,800
2023-08-17 2023-08-15 0.245 3,480,000 -40,000 0.32% 852,600
2023-08-16 2023-08-14 0.239 3,520,000 +80,000 0.32% 841,280
2023-08-15 2023-08-11 0.250 3,440,000 +100,000 0.31% 860,000
2023-08-14 2023-08-10 0.260 3,340,000 -60,000 0.30% 868,400
2023-08-11 2023-08-09 0.255 3,400,000 +20,000 0.31% 867,000
2023-08-10 2023-08-08 0.265 3,380,000 +160,000 0.31% 895,700
2023-08-09 2023-08-07 0.290 3,220,000 +20,000 0.29% 933,800
2023-08-04 2023-08-02 0.201 3,200,000 +120,000 0.29% 643,200
2023-08-03 2023-08-01 0.200 3,080,000 +100,000 0.28% 616,000
2023-08-02 2023-07-31 0.197 2,980,000 +100,000 0.27% 587,060
2023-08-01 2023-07-28 0.197 2,880,000 +100,000 0.26% 567,360
2023-07-31 2023-07-27 0.219 2,780,000 +420,000 0.25% 608,820
2023-07-28 2023-07-26 0.215 2,360,000 +180,000 0.21% 507,400
2023-07-27 2023-07-25 0.191 2,180,000 -40,000 0.20% 416,380
2023-07-24 2023-07-20 0.185 2,220,000 +220,000 0.20% 410,700
2023-07-21 2023-07-19 0.188 2,000,000 +20,000 0.18% 376,000
2023-07-20 2023-07-18 0.186 1,980,000 -140,000 0.18% 368,280
2023-07-19 2023-07-14 0.185 2,120,000 +20,000 0.19% 392,200
2023-07-18 2023-07-13 0.185 2,100,000 -140,000 0.19% 388,500
2023-07-13 2023-07-11 0.175 2,240,000 -260,000 0.20% 392,000
2023-07-11 2023-07-07 0.185 2,500,000 -20,000 0.23% 462,500
2023-07-10 2023-07-06 0.180 2,520,000 +60,000 0.23% 453,600
2023-07-05 2023-07-03 0.188 2,460,000 -40,000 0.22% 462,480
2023-07-03 2023-06-29 0.186 2,500,000 +20,000 0.23% 465,000
2023-06-30 2023-06-28 0.188 2,480,000 +220,000 0.22% 466,240
2023-06-27 2023-06-23 0.184 2,260,000 +240,000 0.20% 415,840
2023-06-26 2023-06-21 0.185 2,020,000 +20,000 0.18% 373,700
2023-06-23 2023-06-20 0.182 2,000,000 -260,000 0.18% 364,000
2023-06-21 2023-06-19 0.180 2,260,000 +40,000 0.20% 406,800
2023-06-20 2023-06-16 0.183 2,220,000 +80,000 0.20% 406,260
2023-06-19 2023-06-15 0.185 2,140,000 +100,000 0.19% 395,900
2023-06-16 2023-06-14 0.181 2,040,000 +40,000 0.18% 369,240
2023-06-15 2023-06-13 0.177 2,000,000 +340,000 0.18% 354,000
2023-06-14 2023-06-12 0.179 1,660,000 +20,000 0.15% 297,140
2023-06-12 2023-06-08 0.178 1,640,000 +220,000 0.15% 291,920
2023-06-08 2023-06-06 0.183 1,420,000 +60,000 0.13% 259,860
2023-06-07 2023-06-05 0.171 1,360,000 -20,000 0.12% 232,560
2023-06-05 2023-06-01 0.159 1,380,000 +100,000 0.13% 219,420
2023-06-02 2023-05-31 0.157 1,280,000 -80,000 0.12% 200,960
2023-05-30 2023-05-25 0.155 1,360,000 -20,000 0.12% 210,800
2023-05-29 2023-05-24 0.154 1,380,000 -40,000 0.13% 212,520
2023-05-25 2023-05-23 0.155 1,420,000 -60,000 0.13% 220,100
2023-05-22 2023-05-18 0.150 1,480,000 +180,000 0.13% 222,000
2023-05-17 2023-05-15 0.150 1,300,000 +460,000 0.12% 195,000
2023-05-12 2023-05-10 0.154 840,000 +140,000 0.08% 129,360
2023-05-11 2023-05-09 0.158 700,000 -160,000 0.06% 110,600
2023-05-10 2023-05-08 0.155 860,000 +140,000 0.08% 133,300
2023-05-09 2023-05-05 0.167 720,000 +440,000 0.07% 120,240
2023-05-08 2023-05-04 0.160 280,000 +280,000 0.03% 44,800
2023-05-04 2023-05-02 0.175 0 -360,000
2023-04-28 2023-04-26 0.063 360,000 -40,000 0.03% 22,680
2023-04-27 2023-04-25 0.058 400,000 -40,000 0.04% 23,200
2023-04-26 2023-04-24 0.057 440,000 +40,000 0.04% 25,080
2023-04-25 2023-04-21 0.057 400,000 +120,000 0.04% 22,800
2023-04-24 2023-04-20 0.065 280,000 +260,000 0.03% 18,200
2023-04-21 2023-04-19 0.073 20,000 +20,000 0.00% 1,460
2023-04-20 2023-04-18 0.088 0 -20,000
2023-04-12 2023-04-06 0.051 20,000 -40,000 0.00% 1,020
2023-03-27 2023-03-23 0.048 60,000 +20,000 0.01% 2,880
2023-03-21 2023-03-17 0.048 40,000 +20,000 0.00% 1,920
2022-08-03 2022-08-01 0.061 20,000 -20,000 0.00% 1,220
2022-07-20 2022-07-18 0.058 40,000 +40,000 0.00% 2,320
2020-11-02 2020-10-29 0.212 0 -20,000
2020-10-20 2020-10-16 0.210 20,000 +20,000 0.00% 4,200
2019-07-11 2019-07-09 0.380 0 -44,000
2017-06-09 2017-06-07 0.665 44,000 +8,000 0.00% 29,260
2017-06-07 2017-06-05 0.680 36,000 +4,000 0.00% 24,480
2017-06-02 2017-05-31 0.720 32,000 +8,000 0.00% 23,040
2017-05-25 2017-05-23 0.650 24,000 +8,000 0.00% 15,600
2017-05-24 2017-05-22 0.660 16,000 +8,000 0.00% 10,560
2017-05-18 2017-05-16 0.655 8,000 +8,000 0.00% 5,240
2016-11-08 2016-11-04 0.595 0 -4,000
2016-11-04 2016-11-02 0.600 4,000 +4,000 0.00% 2,400
2016-08-24 2016-08-22 0.760 0 -40,000
2016-08-23 2016-08-19 0.775 40,000 +40,000 0.01% 31,000
2016-08-03 2016-07-29 0.680 0 -40,000
2016-08-01 2016-07-28 0.705 40,000 -88,000 0.01% 28,200
2016-07-29 2016-07-27 0.725 128,000 +128,000 0.02% 92,800
2016-05-16 2016-05-12 0.730 0 -40,000
2016-05-12 2016-05-10 0.750 40,000 +32,000 0.01% 30,000
2016-05-11 2016-05-09 0.710 8,000 -16,000 0.00% 5,680
2016-05-10 2016-05-06 0.700 24,000 -48,000 0.00% 16,800
2016-05-06 2016-05-04 0.720 72,000 +56,000 0.01% 51,840
2016-05-03 2016-04-28 0.705 16,000 -24,000 0.00% 11,280
2016-04-28 2016-04-26 0.700 40,000 -20,000 0.01% 28,000
2016-04-27 2016-04-25 0.670 60,000 +60,000 0.01% 40,200
2016-02-16 2016-02-12 0.470 0 -40,000
2016-02-15 2016-02-11 0.450 40,000 -72,000 0.01% 18,000
2016-02-12 2016-02-05 0.480 112,000 -24,000 0.02% 53,760
2016-02-05 2016-02-03 0.475 136,000 -32,000 0.03% 64,600
2016-02-01 2016-01-28 0.475 168,000 +16,000 0.03% 79,800
2016-01-29 2016-01-27 0.500 152,000 +56,000 0.03% 76,000
2016-01-27 2016-01-25 0.535 96,000 +64,000 0.02% 51,360
2016-01-26 2016-01-22 0.525 32,000 +32,000 0.01% 16,800
2015-11-05 2015-11-03 0.750 0 -76,000
2015-11-04 2015-11-02 0.765 76,000 -64,000 0.01% 58,140
2015-11-03 2015-10-30 0.770 140,000 -8,000 0.03% 107,800
2015-11-02 2015-10-29 0.775 148,000 -44,000 0.03% 114,700
2015-10-30 2015-10-28 0.785 192,000 +128,000 0.04% 150,720
2015-10-29 2015-10-27 0.810 64,000 +44,000 0.01% 51,840
2015-10-28 2015-10-26 0.845 20,000 -32,000 0.00% 16,900
2015-10-27 2015-10-23 0.890 52,000 +20,000 0.01% 46,280
2015-10-26 2015-10-22 0.810 32,000 +8,000 0.01% 25,920
2015-10-23 2015-10-20 0.795 24,000 -52,000 0.00% 19,080
2015-10-22 2015-10-19 0.800 76,000 +40,000 0.01% 60,800
2015-10-20 2015-10-16 0.750 36,000 -48,000 0.01% 27,000
2015-10-16 2015-10-14 0.755 84,000 +28,000 0.02% 63,420
2015-10-12 2015-10-08 0.710 56,000 +56,000 0.01% 39,760
2015-09-22 2015-09-18 0.695 0 -12,000
2015-09-21 2015-09-17 0.695 12,000 -24,000 0.00% 8,340
2015-09-18 2015-09-16 0.695 36,000 +28,000 0.01% 25,020
2015-09-17 2015-09-15 0.685 8,000 -20,000 0.00% 5,480
2015-09-15 2015-09-11 0.700 28,000 +28,000 0.01% 19,600
2015-08-31 2015-08-27 0.655 0 -4,000
2015-08-28 2015-08-26 0.615 4,000 +4,000 0.00% 2,460
2015-08-14 2015-08-12 0.805 0 -4,000
2015-08-13 2015-08-11 0.860 4,000 +4,000 0.00% 3,440
2015-01-07 2015-01-05 0.640 0 -10,500,000
2014-12-19 2014-12-17 0.875 10,500,000 +10,500,000 2.12% 9,187,500
2014-11-27 2014-11-25 1.140 0 -7,000,000
2014-11-19 2014-11-17 0.816 7,000,000 -636,364 5.66% 5,710,833
2014-04-15 2014-04-11 1.141 7,636,364 -3,272 2.83% 8,715,000
2013-03-26 2013-03-22 1.146 7,639,636 -219 2.83% 8,753,750
2013-02-18 2013-02-14 1.375 7,639,855 +3,273 2.83% 10,504,801
2013-01-25 2013-01-23 1.352 7,636,582 +7,636,364 2.83% 10,325,295
2012-09-17 2012-09-13 0.949 218 +218 0.00% 207
2008-05-20 2008-05-16 8.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top