History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-10-13 | 2025-10-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-10-10 | 2025-10-08 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-10-08 | 2025-10-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-10-06 | 2025-10-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-10-03 | 2025-09-30 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-10-02 | 2025-09-29 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-30 | 2025-09-26 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-26 | 2025-09-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-24 | 2025-09-22 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-19 | 2025-09-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-11 | 2025-09-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-10 | 2025-09-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-08 | 2025-09-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-05 | 2025-09-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-04 | 2025-09-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-03 | 2025-09-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-02 | 2025-08-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-01 | 2025-08-28 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-29 | 2025-08-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-28 | 2025-08-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-27 | 2025-08-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-26 | 2025-08-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-25 | 2025-08-21 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-22 | 2025-08-20 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-21 | 2025-08-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-15 | 2025-08-13 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-11 | 2025-08-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-08 | 2025-08-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-08-05 | 2025-08-01 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-08-04 | 2025-07-31 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-01 | 2025-07-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-31 | 2025-07-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-30 | 2025-07-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-29 | 2025-07-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-28 | 2025-07-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-25 | 2025-07-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-24 | 2025-07-22 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-23 | 2025-07-21 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-22 | 2025-07-18 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-21 | 2025-07-17 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-18 | 2025-07-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-17 | 2025-07-15 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-16 | 2025-07-14 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-15 | 2025-07-11 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-14 | 2025-07-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-09 | 2025-07-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-08 | 2025-07-04 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-07 | 2025-07-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-04 | 2025-07-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-03 | 2025-06-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-02 | 2025-06-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-30 | 2025-06-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-24 | 2025-06-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-23 | 2025-06-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-20 | 2025-06-18 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-19 | 2025-06-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-18 | 2025-06-16 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-17 | 2025-06-13 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-16 | 2025-06-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-13 | 2025-06-11 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-12 | 2025-06-10 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-11 | 2025-06-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-10 | 2025-06-06 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-06-09 | 2025-06-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-06-06 | 2025-06-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-05 | 2025-06-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-04 | 2025-06-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-03 | 2025-05-30 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-06-02 | 2025-05-29 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-30 | 2025-05-28 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-29 | 2025-05-27 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-28 | 2025-05-26 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-05-27 | 2025-05-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-26 | 2025-05-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-22 | 2025-05-20 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-21 | 2025-05-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-05-20 | 2025-05-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-16 | 2025-05-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-15 | 2025-05-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-14 | 2025-05-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-13 | 2025-05-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-12 | 2025-05-08 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-09 | 2025-05-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-08 | 2025-05-06 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-07 | 2025-05-02 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-06 | 2025-04-30 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-02 | 2025-04-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-28 | 2025-04-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-24 | 2025-04-22 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-23 | 2025-04-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-22 | 2025-04-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-17 | 2025-04-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-16 | 2025-04-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-15 | 2025-04-11 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-04-14 | 2025-04-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-11 | 2025-04-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-10 | 2025-04-08 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-04-09 | 2025-04-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-08 | 2025-04-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-04-01 | 2025-03-28 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-03-31 | 2025-03-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-03-28 | 2025-03-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-03-27 | 2025-03-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-26 | 2025-03-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-21 | 2025-03-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-19 | 2025-03-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-18 | 2025-03-14 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-17 | 2025-03-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-03-14 | 2025-03-12 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-03-13 | 2025-03-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-11 | 2025-03-07 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-10 | 2025-03-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-07 | 2025-03-05 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-06 | 2025-03-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-05 | 2025-03-03 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-04 | 2025-02-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-03 | 2025-02-27 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-28 | 2025-02-26 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-27 | 2025-02-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-02-26 | 2025-02-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-02-25 | 2025-02-21 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-24 | 2025-02-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-21 | 2025-02-19 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-02-20 | 2025-02-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-18 | 2025-02-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-17 | 2025-02-13 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-14 | 2025-02-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-13 | 2025-02-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-12 | 2025-02-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-11 | 2025-02-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-02-10 | 2025-02-06 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-05 | 2025-02-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-04 | 2025-01-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-02-03 | 2025-01-24 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-24 | 2025-01-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-23 | 2025-01-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-22 | 2025-01-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-21 | 2025-01-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-20 | 2025-01-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-17 | 2025-01-15 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-01-15 | 2025-01-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-01-13 | 2025-01-09 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-10 | 2025-01-08 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-09 | 2025-01-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-07 | 2025-01-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-03 | 2024-12-31 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-27 | 2024-12-20 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-23 | 2024-12-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-20 | 2024-12-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-18 | 2024-12-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-17 | 2024-12-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-16 | 2024-12-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-13 | 2024-12-11 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-12 | 2024-12-10 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-11 | 2024-12-09 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-10 | 2024-12-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-09 | 2024-12-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-06 | 2024-12-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-05 | 2024-12-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-04 | 2024-12-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-02 | 2024-11-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-11-29 | 2024-11-27 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-11-28 | 2024-11-26 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-11-27 | 2024-11-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-26 | 2024-11-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-11-25 | 2024-11-21 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-11-22 | 2024-11-20 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-11-21 | 2024-11-19 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-11-20 | 2024-11-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-19 | 2024-11-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-18 | 2024-11-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-11-15 | 2024-11-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-11-14 | 2024-11-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-13 | 2024-11-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-12 | 2024-11-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-11 | 2024-11-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-08 | 2024-11-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-07 | 2024-11-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-06 | 2024-11-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-11-04 | 2024-10-31 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-11-01 | 2024-10-30 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-10-31 | 2024-10-29 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-10-30 | 2024-10-28 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-10-29 | 2024-10-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-25 | 2024-10-23 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-10-24 | 2024-10-22 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-10-23 | 2024-10-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-22 | 2024-10-18 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-21 | 2024-10-17 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-18 | 2024-10-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-17 | 2024-10-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-16 | 2024-10-14 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-15 | 2024-10-10 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-10-14 | 2024-10-09 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-10-10 | 2024-10-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-09 | 2024-10-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-10-08 | 2024-10-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-10-07 | 2024-10-03 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-10-04 | 2024-10-02 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-03 | 2024-09-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-10-02 | 2024-09-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-30 | 2024-09-26 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-09-27 | 2024-09-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-09-26 | 2024-09-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-09-25 | 2024-09-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-09-24 | 2024-09-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-09-23 | 2024-09-19 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-09-20 | 2024-09-17 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-09-19 | 2024-09-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-09-16 | 2024-09-12 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-09-13 | 2024-09-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-09-12 | 2024-09-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-09-11 | 2024-09-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-09-10 | 2024-09-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-09-09 | 2024-09-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-09-05 | 2024-09-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-09-04 | 2024-09-02 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-09-03 | 2024-08-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-09-02 | 2024-08-29 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-08-30 | 2024-08-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-08-29 | 2024-08-27 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-28 | 2024-08-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-26 | 2024-08-22 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-23 | 2024-08-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-08-22 | 2024-08-20 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-21 | 2024-08-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-20 | 2024-08-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-08-19 | 2024-08-15 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-08-16 | 2024-08-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-08-15 | 2024-08-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-08-14 | 2024-08-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-08-13 | 2024-08-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-08-12 | 2024-08-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-08-09 | 2024-08-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-08-08 | 2024-08-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-07 | 2024-08-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-06 | 2024-08-02 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-05 | 2024-08-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-08-02 | 2024-07-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-08-01 | 2024-07-30 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-31 | 2024-07-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-07-26 | 2024-07-24 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-25 | 2024-07-23 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-24 | 2024-07-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-07-23 | 2024-07-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-19 | 2024-07-17 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-07-18 | 2024-07-16 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-07-17 | 2024-07-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-07-16 | 2024-07-12 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-07-15 | 2024-07-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-07-12 | 2024-07-10 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-07-11 | 2024-07-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-10 | 2024-07-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-07-09 | 2024-07-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-07-08 | 2024-07-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-07-05 | 2024-07-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-07-04 | 2024-07-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-03 | 2024-06-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-07-02 | 2024-06-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-28 | 2024-06-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-27 | 2024-06-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-06-26 | 2024-06-24 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-24 | 2024-06-20 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-06-21 | 2024-06-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-20 | 2024-06-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-19 | 2024-06-17 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-06-18 | 2024-06-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-06-17 | 2024-06-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-06-14 | 2024-06-12 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-06-13 | 2024-06-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-06-12 | 2024-06-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-11 | 2024-06-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-06-07 | 2024-06-05 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-06 | 2024-06-04 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-06-05 | 2024-06-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-06-03 | 2024-05-30 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-05-31 | 2024-05-29 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-05-30 | 2024-05-28 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-05-29 | 2024-05-27 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-05-28 | 2024-05-24 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-05-27 | 2024-05-23 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-05-24 | 2024-05-22 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-05-23 | 2024-05-21 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-22 | 2024-05-20 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-05-21 | 2024-05-17 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-05-20 | 2024-05-16 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-05-17 | 2024-05-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-16 | 2024-05-13 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-14 | 2024-05-10 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-05-13 | 2024-05-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-10 | 2024-05-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-09 | 2024-05-07 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-08 | 2024-05-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-05-07 | 2024-05-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-06 | 2024-05-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-03 | 2024-04-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-02 | 2024-04-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-30 | 2024-04-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-29 | 2024-04-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-04-25 | 2024-04-23 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-04-24 | 2024-04-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-23 | 2024-04-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-22 | 2024-04-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-19 | 2024-04-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-18 | 2024-04-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-04-17 | 2024-04-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-04-16 | 2024-04-12 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-04-15 | 2024-04-11 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-04-12 | 2024-04-10 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-04-11 | 2024-04-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-04-10 | 2024-04-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-04-08 | 2024-04-03 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-04-05 | 2024-04-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-04-02 | 2024-03-27 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-28 | 2024-03-26 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-27 | 2024-03-25 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-03-26 | 2024-03-22 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-25 | 2024-03-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-03-21 | 2024-03-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-03-20 | 2024-03-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-19 | 2024-03-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-18 | 2024-03-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-13 | 2024-03-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-12 | 2024-03-08 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-11 | 2024-03-07 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-03-08 | 2024-03-06 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-03-07 | 2024-03-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-03-06 | 2024-03-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-05 | 2024-03-01 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-03-01 | 2024-02-28 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-02-29 | 2024-02-27 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-02-28 | 2024-02-26 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-02-27 | 2024-02-23 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-02-26 | 2024-02-22 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-02-23 | 2024-02-21 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-02-22 | 2024-02-20 | 0.620 | 5,000 | +3,000 | 0.00% | 3,100 |
| 2023-11-23 | 2023-11-21 | 0.880 | 2,000 | -40,000 | 0.00% | 1,760 |
| 2019-12-12 | 2019-12-10 | 0.195 | 42,000 | -8,000 | 0.00% | 8,190 |
| 2017-02-15 | 2017-02-13 | 0.645 | 50,000 | -32,000 | 0.00% | 32,250 |
| 2017-02-14 | 2017-02-10 | 0.645 | 82,000 | +32,000 | 0.01% | 52,890 |
| 2016-02-18 | 2016-02-16 | 0.500 | 50,000 | -20,000 | 0.01% | 25,000 |
| 2016-02-16 | 2016-02-12 | 0.470 | 70,000 | +20,000 | 0.01% | 32,900 |
| 2015-11-05 | 2015-11-03 | 0.750 | 50,000 | -40,000 | 0.01% | 37,500 |
| 2015-07-29 | 2015-07-27 | 0.860 | 90,000 | +40,000 | 0.02% | 77,400 |
| 2015-07-24 | 2015-07-22 | 0.980 | 50,000 | -60,000 | 0.01% | 49,000 |
| 2015-07-15 | 2015-07-13 | 0.790 | 110,000 | +60,000 | 0.02% | 86,900 |
| 2015-06-01 | 2015-05-28 | 1.350 | 50,000 | -20,000 | 0.01% | 67,500 |
| 2015-05-20 | 2015-05-18 | 1.035 | 70,000 | +20,000 | 0.01% | 72,450 |
| 2015-05-04 | 2015-04-29 | 1.115 | 50,000 | -120,000 | 0.01% | 55,750 |
| 2015-02-10 | 2015-02-06 | 0.610 | 170,000 | -12,000 | 0.03% | 103,700 |
| 2015-02-04 | 2015-02-02 | 0.655 | 182,000 | +12,000 | 0.04% | 119,210 |
| 2015-02-02 | 2015-01-29 | 0.715 | 170,000 | -12,000 | 0.03% | 121,550 |
| 2015-01-30 | 2015-01-28 | 0.655 | 182,000 | +12,000 | 0.04% | 119,210 |
| 2014-12-19 | 2014-12-17 | 0.875 | 170,000 | +126,000 | 0.03% | 148,750 |
| 2014-11-27 | 2014-11-25 | 1.140 | 44,000 | -44,000 | 0.04% | 50,160 |
| 2014-11-19 | 2014-11-17 | 0.816 | 88,000 | -8,000 | 0.07% | 71,793 |
| 2014-11-11 | 2014-11-07 | 0.889 | 96,000 | -4,364 | 0.04% | 85,360 |
| 2014-10-29 | 2014-10-27 | 0.830 | 100,364 | -174,545 | 0.04% | 83,260 |
| 2014-10-14 | 2014-10-10 | 0.848 | 274,909 | +87,273 | 0.10% | 233,100 |
| 2014-09-25 | 2014-09-23 | 0.871 | 187,636 | +87,272 | 0.07% | 163,400 |
| 2014-09-23 | 2014-09-19 | 1.040 | 100,364 | +21,819 | 0.04% | 104,420 |
| 2014-09-15 | 2014-09-11 | 1.100 | 78,545 | -13,091 | 0.03% | 86,399 |
| 2014-09-12 | 2014-09-10 | 1.141 | 91,636 | +13,091 | 0.03% | 104,580 |
| 2014-09-08 | 2014-09-04 | 1.031 | 78,545 | -4,364 | 0.03% | 81,000 |
| 2014-03-12 | 2014-03-10 | 1.375 | 82,909 | -43,636 | 0.03% | 114,000 |
| 2014-03-05 | 2014-03-03 | 1.352 | 126,545 | -21,819 | 0.05% | 171,099 |
| 2014-03-04 | 2014-02-28 | 1.215 | 148,364 | -21,818 | 0.05% | 180,200 |
| 2014-02-24 | 2014-02-20 | 1.123 | 170,182 | +43,637 | 0.06% | 191,100 |
| 2013-10-08 | 2013-10-04 | 0.962 | 126,545 | -87,273 | 0.05% | 121,800 |
| 2013-09-10 | 2013-09-06 | 1.146 | 213,818 | +87,273 | 0.08% | 245,000 |
| 2013-02-04 | 2013-01-31 | 1.375 | 126,545 | -19,637 | 0.05% | 173,999 |
| 2013-01-17 | 2013-01-15 | 1.375 | 146,182 | -24,000 | 0.05% | 201,000 |
| 2012-12-13 | 2012-12-11 | 1.719 | 170,182 | +109,091 | 0.06% | 292,500 |
| 2012-12-07 | 2012-12-05 | 1.765 | 61,091 | +43,636 | 0.02% | 107,800 |
| 2012-09-11 | 2012-09-07 | 0.802 | 17,455 | -10,909 | 0.01% | 14,000 |
| 2012-08-27 | 2012-08-23 | 0.999 | 28,364 | -13,091 | 0.01% | 28,340 |
| 2012-08-24 | 2012-08-22 | 1.036 | 41,455 | +24,000 | 0.02% | 42,940 |
| 2012-08-23 | 2012-08-21 | 0.949 | 17,455 | -21,818 | 0.01% | 16,560 |
| 2012-08-22 | 2012-08-20 | 1.086 | 39,273 | +21,818 | 0.01% | 42,660 |
| 2012-03-09 | 2012-03-07 | 1.146 | 17,455 | -6,545 | 0.01% | 20,001 |
| 2012-02-29 | 2012-02-27 | 1.169 | 24,000 | -21,818 | 0.01% | 28,050 |
| 2012-02-28 | 2012-02-24 | 1.017 | 45,818 | +21,818 | 0.02% | 46,620 |
| 2011-06-23 | 2011-06-21 | 1.237 | 24,000 | +4,364 | 0.01% | 29,700 |
| 2011-03-01 | 2011-02-25 | 2.062 | 19,636 | -10,909 | 0.01% | 40,499 |
| 2011-02-22 | 2011-02-18 | 2.177 | 30,545 | -21,819 | 0.01% | 66,499 |
| 2011-02-07 | 2011-01-31 | 2.246 | 52,364 | -3,272 | 0.02% | 117,601 |
| 2010-12-10 | 2010-12-08 | 2.658 | 55,636 | -50,182 | 0.02% | 147,899 |
| 2010-12-09 | 2010-12-07 | 2.796 | 105,818 | +50,182 | 0.04% | 295,849 |
| 2010-11-04 | 2010-11-02 | 2.337 | 55,636 | +4,363 | 0.02% | 130,049 |
| 2010-09-29 | 2010-09-27 | 2.475 | 51,273 | -10,909 | 0.02% | 126,901 |
| 2010-09-10 | 2010-09-08 | 2.383 | 62,182 | -10,909 | 0.02% | 148,200 |
| 2010-09-09 | 2010-09-07 | 2.475 | 73,091 | +21,818 | 0.03% | 180,900 |
| 2010-09-06 | 2010-09-02 | 2.177 | 51,273 | -10,909 | 0.02% | 111,626 |
| 2010-09-03 | 2010-09-01 | 2.154 | 62,182 | +10,909 | 0.02% | 133,950 |
| 2010-08-26 | 2010-08-24 | 2.521 | 51,273 | -10,909 | 0.02% | 129,251 |
| 2010-08-19 | 2010-08-17 | 2.658 | 62,182 | +10,909 | 0.02% | 165,300 |
| 2010-08-12 | 2010-08-10 | 2.704 | 51,273 | -116,072 | 0.02% | 138,651 |
| 2010-07-28 | 2010-07-26 | 2.658 | 167,345 | +4,363 | 0.06% | 444,859 |
| 2010-07-13 | 2010-07-09 | 3.254 | 162,982 | -22,691 | 0.06% | 530,371 |
| 2010-07-12 | 2010-07-08 | 3.254 | 185,673 | +22,691 | 0.07% | 604,211 |
| 2010-07-07 | 2010-07-05 | 3.254 | 162,982 | -43,636 | 0.06% | 530,371 |
| 2010-06-30 | 2010-06-28 | 3.300 | 206,618 | +6,545 | 0.07% | 681,839 |
| 2010-06-29 | 2010-06-25 | 3.300 | 200,073 | +43,637 | 0.07% | 660,241 |
| 2010-06-28 | 2010-06-24 | 3.437 | 156,436 | +10,909 | 0.06% | 537,749 |
| 2010-06-24 | 2010-06-22 | 3.575 | 145,527 | -32,291 | 0.06% | 520,259 |
| 2010-06-23 | 2010-06-21 | 3.300 | 177,818 | -224,727 | 0.07% | 586,799 |
| 2010-06-22 | 2010-06-18 | 2.933 | 402,545 | -21,819 | 0.16% | 1,180,799 |
| 2010-06-17 | 2010-06-14 | 3.025 | 424,364 | -6,545 | 0.16% | 1,283,701 |
| 2010-06-15 | 2010-06-11 | 2.887 | 430,909 | +159,273 | 0.17% | 1,244,250 |
| 2010-06-04 | 2010-06-02 | 3.208 | 271,636 | -21,819 | 0.11% | 871,499 |
| 2010-06-03 | 2010-06-01 | 3.300 | 293,455 | +43,637 | 0.11% | 968,401 |
| 2010-06-01 | 2010-05-28 | 3.437 | 249,818 | -54,764 | 0.10% | 858,749 |
| 2010-05-28 | 2010-05-26 | 3.162 | 304,582 | -4,582 | 0.12% | 963,241 |
| 2010-05-27 | 2010-05-25 | 3.254 | 309,164 | +21,819 | 0.12% | 1,006,071 |
| 2010-05-20 | 2010-05-18 | 3.575 | 287,345 | -23,564 | 0.11% | 1,027,258 |
| 2010-05-19 | 2010-05-17 | 3.529 | 310,909 | +165,382 | 0.12% | 1,097,250 |
| 2010-05-18 | 2010-05-14 | 3.758 | 145,527 | +4,363 | 0.06% | 546,939 |
| 2010-05-12 | 2010-05-10 | 3.987 | 141,164 | -130,909 | 0.06% | 562,891 |
| 2010-05-11 | 2010-05-07 | 3.804 | 272,073 | +87,273 | 0.11% | 1,035,011 |
| 2010-05-04 | 2010-04-30 | 4.400 | 184,800 | +43,636 | 0.07% | 813,120 |
| 2010-04-26 | 2010-04-22 | 4.629 | 141,164 | -4,363 | 0.06% | 653,472 |
| 2010-04-23 | 2010-04-21 | 4.675 | 145,527 | +15,272 | 0.06% | 680,339 |
| 2010-04-22 | 2010-04-20 | 4.767 | 130,255 | +6,546 | 0.05% | 620,882 |
| 2010-04-21 | 2010-04-19 | 4.675 | 123,709 | -240,000 | 0.05% | 578,340 |
| 2010-04-20 | 2010-04-16 | 4.537 | 363,709 | +244,364 | 0.15% | 1,650,330 |
| 2010-04-19 | 2010-04-15 | 4.629 | 119,345 | -4,364 | 0.05% | 552,468 |
| 2010-04-16 | 2010-04-14 | 4.721 | 123,709 | +4,364 | 0.05% | 584,010 |
| 2010-04-15 | 2010-04-13 | 4.950 | 119,345 | -43,637 | 0.05% | 590,758 |
| 2010-04-12 | 2010-04-08 | 4.492 | 162,982 | -48,000 | 0.07% | 732,061 |
| 2010-04-09 | 2010-04-07 | 4.446 | 210,982 | -144,000 | 0.09% | 937,991 |
| 2010-04-08 | 2010-04-01 | 4.125 | 354,982 | -130,909 | 0.15% | 1,464,301 |
| 2010-04-07 | 2010-03-31 | 4.217 | 485,891 | -10,909 | 0.20% | 2,048,840 |
| 2010-03-31 | 2010-03-29 | 4.171 | 496,800 | +154,909 | 0.20% | 2,072,070 |
| 2010-03-25 | 2010-03-23 | 4.217 | 341,891 | +12,000 | 0.14% | 1,441,640 |
| 2010-03-22 | 2010-03-18 | 4.354 | 329,891 | +21,818 | 0.14% | 1,436,400 |
| 2010-03-19 | 2010-03-17 | 4.400 | 308,073 | -61,091 | 0.13% | 1,355,521 |
| 2010-03-18 | 2010-03-16 | 4.308 | 369,164 | -10,909 | 0.15% | 1,590,482 |
| 2010-03-17 | 2010-03-15 | 4.308 | 380,073 | +106,909 | 0.16% | 1,637,481 |
| 2010-03-15 | 2010-03-11 | 4.262 | 273,164 | -26,181 | 0.11% | 1,164,362 |
| 2010-03-12 | 2010-03-10 | 4.308 | 299,345 | -21,819 | 0.12% | 1,289,678 |
| 2010-03-11 | 2010-03-09 | 4.308 | 321,164 | +91,637 | 0.13% | 1,383,682 |
| 2010-03-10 | 2010-03-08 | 4.446 | 229,527 | -26,182 | 0.09% | 1,020,439 |
| 2010-03-09 | 2010-03-05 | 4.354 | 255,709 | -159,273 | 0.10% | 1,113,400 |
| 2010-03-05 | 2010-03-03 | 4.446 | 414,982 | -15,273 | 0.17% | 1,844,941 |
| 2010-03-04 | 2010-03-02 | 4.446 | 430,255 | -82,909 | 0.18% | 1,912,842 |
| 2010-03-03 | 2010-03-01 | 4.446 | 513,164 | +13,091 | 0.21% | 2,281,442 |
| 2010-02-23 | 2010-02-19 | 4.400 | 500,073 | -6,545 | 0.21% | 2,200,321 |
| 2010-02-18 | 2010-02-12 | 4.675 | 506,618 | -45,818 | 0.21% | 2,368,439 |
| 2010-02-17 | 2010-02-11 | 4.492 | 552,436 | -48,000 | 0.23% | 2,481,358 |
| 2010-02-12 | 2010-02-10 | 4.492 | 600,436 | -19,637 | 0.25% | 2,696,958 |
| 2010-02-11 | 2010-02-09 | 4.262 | 620,073 | +41,455 | 0.26% | 2,643,061 |
| 2010-02-10 | 2010-02-08 | 4.262 | 578,618 | +4,363 | 0.24% | 2,466,359 |
| 2010-02-09 | 2010-02-05 | 4.400 | 574,255 | +6,546 | 0.24% | 2,526,722 |
| 2010-02-08 | 2010-02-04 | 4.675 | 567,709 | -25,309 | 0.23% | 2,654,040 |
| 2010-02-05 | 2010-02-03 | 4.721 | 593,018 | -27,055 | 0.25% | 2,799,539 |
| 2010-02-04 | 2010-02-02 | 4.675 | 620,073 | -13,091 | 0.26% | 2,898,841 |
| 2010-02-03 | 2010-02-01 | 4.629 | 633,164 | -32,727 | 0.26% | 2,931,022 |
| 2010-02-02 | 2010-01-29 | 4.767 | 665,891 | +10,909 | 0.28% | 3,174,080 |
| 2010-02-01 | 2010-01-28 | 5.042 | 654,982 | +425,455 | 0.27% | 3,302,201 |
| 2010-01-29 | 2010-01-27 | 5.042 | 229,527 | -19,637 | 0.10% | 1,157,199 |
| 2010-01-28 | 2010-01-26 | 5.042 | 249,164 | +2,182 | 0.11% | 1,256,202 |
| 2010-01-27 | 2010-01-25 | 5.133 | 246,982 | -13,091 | 0.11% | 1,267,841 |
| 2010-01-26 | 2010-01-22 | 5.317 | 260,073 | +32,728 | 0.11% | 1,382,721 |
| 2010-01-25 | 2010-01-21 | 5.133 | 227,345 | +124,800 | 0.10% | 1,167,038 |
| 2010-01-22 | 2010-01-20 | 5.271 | 102,545 | +67,636 | 0.04% | 540,498 |
| 2010-01-21 | 2010-01-19 | 5.408 | 34,909 | -4,364 | 0.01% | 188,800 |
| 2010-01-20 | 2010-01-18 | 5.225 | 39,273 | +13,091 | 0.02% | 205,201 |
| 2010-01-19 | 2010-01-15 | 6.142 | 26,182 | +1,091 | 0.01% | 160,801 |
| 2010-01-18 | 2010-01-14 | 6.050 | 25,091 | -17,454 | 0.01% | 151,801 |
| 2010-01-13 | 2010-01-11 | 5.637 | 42,545 | -43,637 | 0.02% | 239,847 |
| 2010-01-12 | 2010-01-08 | 5.362 | 86,182 | -637,091 | 0.04% | 462,151 |
| 2010-01-11 | 2010-01-07 | 5.133 | 723,273 | +2,182 | 0.31% | 3,712,801 |
| 2010-01-08 | 2010-01-06 | 5.133 | 721,091 | +650,182 | 0.31% | 3,701,600 |
| 2010-01-07 | 2010-01-05 | 5.179 | 70,909 | -130,909 | 0.03% | 367,250 |
| 2010-01-06 | 2010-01-04 | 5.042 | 201,818 | +6,545 | 0.09% | 1,017,499 |
| 2010-01-05 | 2009-12-31 | 4.767 | 195,273 | +76,364 | 0.08% | 930,801 |
| 2010-01-04 | 2009-12-29 | 4.812 | 118,909 | -10,909 | 0.05% | 572,250 |
| 2009-12-30 | 2009-12-28 | 4.721 | 129,818 | -43,637 | 0.06% | 612,849 |
| 2009-12-29 | 2009-12-24 | 4.537 | 173,455 | +87,273 | 0.07% | 787,052 |
| 2009-12-28 | 2009-12-22 | 4.400 | 86,182 | +28,364 | 0.04% | 379,201 |
| 2009-12-17 | 2009-12-15 | 4.171 | 57,818 | +10,909 | 0.03% | 241,149 |
| 2009-12-16 | 2009-12-14 | 4.217 | 46,909 | -4,364 | 0.02% | 197,800 |
| 2009-12-10 | 2009-12-08 | 4.721 | 51,273 | +4,364 | 0.02% | 242,051 |
| 2009-12-09 | 2009-12-07 | 4.583 | 46,909 | +4,364 | 0.02% | 215,000 |
| 2009-11-27 | 2009-11-25 | 4.308 | 42,545 | +10,909 | 0.02% | 183,298 |
| 2009-11-20 | 2009-11-18 | 4.812 | 31,636 | -65,455 | 0.01% | 152,248 |
| 2009-11-19 | 2009-11-17 | 4.812 | 97,091 | +58,909 | 0.04% | 467,250 |
| 2009-11-17 | 2009-11-13 | 4.537 | 38,182 | -28,363 | 0.02% | 173,251 |
| 2009-11-16 | 2009-11-12 | 4.629 | 66,545 | +38,181 | 0.03% | 308,048 |
| 2009-11-13 | 2009-11-11 | 5.133 | 28,364 | +2,182 | 0.01% | 145,602 |
| 2009-11-12 | 2009-11-10 | 3.942 | 26,182 | -13,091 | 0.01% | 103,201 |
| 2009-11-11 | 2009-11-09 | 3.896 | 39,273 | +4,364 | 0.02% | 153,001 |
| 2009-11-09 | 2009-11-05 | 3.804 | 34,909 | -21,818 | 0.02% | 132,800 |
| 2009-11-06 | 2009-11-04 | 3.667 | 56,727 | -115,637 | 0.03% | 207,999 |
| 2009-11-05 | 2009-11-03 | 3.117 | 172,364 | -15,272 | 0.08% | 537,201 |
| 2009-11-04 | 2009-11-02 | 3.071 | 187,636 | -21,819 | 0.09% | 576,199 |
| 2009-11-02 | 2009-10-29 | 3.071 | 209,455 | +21,819 | 0.10% | 643,201 |
| 2009-10-29 | 2009-10-27 | 3.346 | 187,636 | +52,363 | 0.09% | 627,799 |
| 2009-10-28 | 2009-10-23 | 3.254 | 135,273 | -21,818 | 0.06% | 440,201 |
| 2009-10-27 | 2009-10-22 | 3.437 | 157,091 | +43,636 | 0.07% | 540,000 |
| 2009-10-23 | 2009-10-21 | 3.300 | 113,455 | -21,818 | 0.05% | 374,401 |
| 2009-10-22 | 2009-10-20 | 2.933 | 135,273 | -100,800 | 0.06% | 396,801 |
| 2009-10-21 | 2009-10-19 | 3.071 | 236,073 | -10,472 | 0.11% | 724,941 |
| 2009-10-20 | 2009-10-16 | 3.208 | 246,545 | -39,273 | 0.11% | 790,999 |
| 2009-10-19 | 2009-10-15 | 2.979 | 285,818 | -450,764 | 0.13% | 851,499 |
| 2009-10-16 | 2009-10-14 | 3.117 | 736,582 | -11,782 | 0.34% | 2,295,681 |
| 2009-10-15 | 2009-10-13 | 3.208 | 748,364 | -119,127 | 0.34% | 2,401,001 |
| 2009-10-14 | 2009-10-12 | 2.842 | 867,491 | -139,636 | 0.40% | 2,465,120 |
| 2009-10-09 | 2009-10-07 | 3.117 | 1,007,127 | -52,364 | 0.46% | 3,138,879 |
| 2009-10-08 | 2009-10-06 | 3.117 | 1,059,491 | -26,182 | 0.49% | 3,302,080 |
| 2009-09-29 | 2009-09-25 | 3.071 | 1,085,673 | -4,363 | 0.50% | 3,333,921 |
| 2009-09-28 | 2009-09-24 | 3.025 | 1,090,036 | +32,727 | 0.50% | 3,297,359 |
| 2009-09-24 | 2009-09-22 | 3.071 | 1,057,309 | +21,818 | 0.49% | 3,246,820 |
| 2009-09-23 | 2009-09-21 | 3.208 | 1,035,491 | -125,236 | 0.48% | 3,322,200 |
| 2009-09-22 | 2009-09-18 | 3.529 | 1,160,727 | +617,454 | 0.53% | 4,096,399 |
| 2009-09-21 | 2009-09-17 | 3.621 | 543,273 | +100,146 | 0.25% | 1,967,101 |
| 2009-09-18 | 2009-09-16 | 3.667 | 443,127 | +74,400 | 0.20% | 1,624,799 |
| 2009-09-17 | 2009-09-15 | 3.529 | 368,727 | -40,364 | 0.17% | 1,301,299 |
| 2009-09-16 | 2009-09-14 | 3.667 | 409,091 | -118,254 | 0.19% | 1,500,000 |
| 2009-09-15 | 2009-09-11 | 3.667 | 527,345 | -398,837 | 0.24% | 1,933,598 |
| 2009-09-14 | 2009-09-10 | 3.896 | 926,182 | -267,054 | 0.43% | 3,608,251 |
| 2009-09-11 | 2009-09-09 | 3.942 | 1,193,236 | -163,419 | 0.55% | 4,703,339 |
| 2009-09-10 | 2009-09-08 | 4.033 | 1,356,655 | +1,321,746 | 0.62% | 5,471,842 |
| 2009-09-09 | 2009-09-07 | 3.712 | 34,909 | -34,909 | 0.02% | 129,600 |
| 2009-09-07 | 2009-09-03 | 3.208 | 69,818 | -6,546 | 0.03% | 223,999 |
| 2009-09-03 | 2009-09-01 | 3.208 | 76,364 | +50,182 | 0.04% | 245,001 |
| 2009-08-28 | 2009-08-26 | 3.392 | 26,182 | -43,636 | 0.01% | 88,801 |
| 2009-08-26 | 2009-08-24 | 3.162 | 69,818 | +43,636 | 0.03% | 220,799 |
| 2009-08-10 | 2009-08-06 | 3.758 | 26,182 | -9,600 | 0.01% | 98,401 |
| 2009-08-07 | 2009-08-05 | 3.850 | 35,782 | +437 | 0.02% | 137,761 |
| 2009-08-05 | 2009-08-03 | 3.621 | 35,345 | -3,273 | 0.02% | 127,978 |
| 2009-08-04 | 2009-07-31 | 3.621 | 38,618 | -3,273 | 0.02% | 139,829 |
| 2009-07-30 | 2009-07-28 | 3.804 | 41,891 | -12,654 | 0.02% | 159,360 |
| 2009-07-29 | 2009-07-27 | 3.804 | 54,545 | +6,545 | 0.03% | 207,498 |
| 2009-07-28 | 2009-07-24 | 3.850 | 48,000 | +21,818 | 0.02% | 184,800 |
| 2009-06-30 | 2009-06-26 | 5.133 | 26,182 | +26,182 | 0.01% | 134,401 |
| 2009-06-11 | 2009-06-09 | 6.325 | 0 | -109,091 | ||
| 2009-06-10 | 2009-06-08 | 5.500 | 109,091 | +109,091 | 0.05% | 600,000 |
| 2009-06-04 | 2009-06-02 | 3.896 | 0 | -10,909 | ||
| 2009-06-03 | 2009-06-01 | 4.262 | 10,909 | -10,909 | 0.01% | 46,500 |
| 2009-06-01 | 2009-05-27 | 4.446 | 21,818 | -17,455 | 0.01% | 96,999 |
| 2009-05-27 | 2009-05-25 | 4.262 | 39,273 | -10,909 | 0.02% | 167,401 |
| 2009-05-25 | 2009-05-21 | 3.117 | 50,182 | +10,909 | 0.02% | 156,401 |
| 2009-05-18 | 2009-05-14 | 2.131 | 39,273 | +9,164 | 0.02% | 83,701 |
| 2009-05-15 | 2009-05-13 | 2.108 | 30,109 | +30,109 | 0.01% | 63,480 |
| 2009-01-07 | 2009-01-05 | 2.842 | 0 | -65,455 | ||
| 2009-01-06 | 2009-01-02 | 2.887 | 65,455 | +65,455 | 0.03% | 189,001 |
| 2008-06-06 | 2008-06-04 | 9.373 | 0 | -22,511 | ||
| 2008-06-04 | 2008-06-02 | 9.684 | 22,511 | -15,757 | 0.01% | 218,002 |
| 2008-06-03 | 2008-05-30 | 9.773 | 38,268 | +38,268 | 0.02% | 373,996 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy