History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2025-10-13 | 2025-10-09 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2025-10-10 | 2025-10-08 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2025-10-09 | 2025-10-06 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2025-10-08 | 2025-10-03 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2025-10-06 | 2025-10-02 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 430,000 | +0 | 0.03% | 202,100 |
| 2025-10-02 | 2025-09-29 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2025-09-30 | 2025-09-26 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 430,000 | +0 | 0.03% | 178,450 |
| 2025-09-26 | 2025-09-24 | 0.420 | 430,000 | +0 | 0.03% | 180,600 |
| 2025-09-25 | 2025-09-23 | 0.415 | 430,000 | +0 | 0.03% | 178,450 |
| 2025-09-24 | 2025-09-22 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2025-09-23 | 2025-09-19 | 0.300 | 430,000 | +0 | 0.03% | 129,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 430,000 | +0 | 0.03% | 126,850 |
| 2025-09-19 | 2025-09-17 | 0.295 | 430,000 | +0 | 0.03% | 126,850 |
| 2025-09-18 | 2025-09-16 | 0.290 | 430,000 | +0 | 0.03% | 124,700 |
| 2025-09-17 | 2025-09-15 | 0.300 | 430,000 | +0 | 0.03% | 129,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 430,000 | +0 | 0.03% | 129,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 430,000 | +0 | 0.03% | 129,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 430,000 | +0 | 0.03% | 126,850 |
| 2025-09-11 | 2025-09-09 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2025-09-10 | 2025-09-08 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2025-09-09 | 2025-09-05 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2025-09-08 | 2025-09-04 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2025-09-05 | 2025-09-03 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2025-09-04 | 2025-09-02 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2025-09-03 | 2025-09-01 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2025-09-02 | 2025-08-29 | 0.315 | 430,000 | +0 | 0.03% | 135,450 |
| 2025-09-01 | 2025-08-28 | 0.315 | 430,000 | +0 | 0.03% | 135,450 |
| 2025-08-29 | 2025-08-27 | 0.315 | 430,000 | +0 | 0.03% | 135,450 |
| 2025-08-28 | 2025-08-26 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2025-08-27 | 2025-08-25 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2025-08-26 | 2025-08-22 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2025-08-25 | 2025-08-21 | 0.315 | 430,000 | +0 | 0.03% | 135,450 |
| 2025-08-22 | 2025-08-20 | 0.315 | 430,000 | +0 | 0.03% | 135,450 |
| 2025-08-21 | 2025-08-19 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2025-08-20 | 2025-08-18 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2025-08-19 | 2025-08-15 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-08-18 | 2025-08-14 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-08-15 | 2025-08-13 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-08-14 | 2025-08-12 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-08-13 | 2025-08-11 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-08-12 | 2025-08-08 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-08-11 | 2025-08-07 | 0.315 | 430,000 | +0 | 0.03% | 135,450 |
| 2025-08-08 | 2025-08-06 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2025-08-07 | 2025-08-05 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2025-08-06 | 2025-08-04 | 0.325 | 430,000 | +0 | 0.03% | 139,750 |
| 2025-08-05 | 2025-08-01 | 0.325 | 430,000 | +0 | 0.03% | 139,750 |
| 2025-08-04 | 2025-07-31 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-08-01 | 2025-07-30 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-07-31 | 2025-07-29 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-07-30 | 2025-07-28 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-07-29 | 2025-07-25 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2025-07-28 | 2025-07-24 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2025-07-25 | 2025-07-23 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2025-07-24 | 2025-07-22 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2025-07-23 | 2025-07-21 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2025-07-22 | 2025-07-18 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2025-07-21 | 2025-07-17 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2025-07-18 | 2025-07-16 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2025-07-17 | 2025-07-15 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2025-07-16 | 2025-07-14 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2025-07-15 | 2025-07-11 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2025-07-14 | 2025-07-10 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2025-07-11 | 2025-07-09 | 0.300 | 430,000 | +0 | 0.03% | 129,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 430,000 | +0 | 0.03% | 129,000 |
| 2025-07-09 | 2025-07-07 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2025-07-08 | 2025-07-04 | 0.305 | 430,000 | +0 | 0.03% | 131,150 |
| 2025-07-07 | 2025-07-03 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2025-07-04 | 2025-07-02 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2025-07-03 | 2025-06-30 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2025-07-02 | 2025-06-27 | 0.315 | 430,000 | +0 | 0.03% | 135,450 |
| 2025-06-30 | 2025-06-26 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2025-06-27 | 2025-06-25 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-06-26 | 2025-06-24 | 0.330 | 430,000 | +0 | 0.03% | 141,900 |
| 2025-06-25 | 2025-06-23 | 0.340 | 430,000 | +0 | 0.03% | 146,200 |
| 2025-06-24 | 2025-06-20 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2025-06-23 | 2025-06-19 | 0.340 | 430,000 | +0 | 0.03% | 146,200 |
| 2025-06-20 | 2025-06-18 | 0.330 | 430,000 | +0 | 0.03% | 141,900 |
| 2025-06-19 | 2025-06-17 | 0.325 | 430,000 | +0 | 0.03% | 139,750 |
| 2025-06-18 | 2025-06-16 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-06-17 | 2025-06-13 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-06-16 | 2025-06-12 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-06-13 | 2025-06-11 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-06-12 | 2025-06-10 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-06-11 | 2025-06-09 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-06-10 | 2025-06-06 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2025-06-09 | 2025-06-05 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2025-06-06 | 2025-06-04 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-06-05 | 2025-06-03 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-06-04 | 2025-06-02 | 0.340 | 430,000 | +0 | 0.03% | 146,200 |
| 2025-06-03 | 2025-05-30 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2025-06-02 | 2025-05-29 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2025-05-30 | 2025-05-28 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2025-05-29 | 2025-05-27 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2025-05-28 | 2025-05-26 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2025-05-27 | 2025-05-23 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2025-05-26 | 2025-05-22 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2025-05-23 | 2025-05-21 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2025-05-22 | 2025-05-20 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2025-05-21 | 2025-05-19 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-05-20 | 2025-05-16 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2025-05-19 | 2025-05-15 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2025-05-16 | 2025-05-14 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2025-05-15 | 2025-05-13 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2025-05-14 | 2025-05-12 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2025-05-13 | 2025-05-09 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2025-05-12 | 2025-05-08 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2025-05-09 | 2025-05-07 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2025-05-08 | 2025-05-06 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2025-05-07 | 2025-05-02 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2025-05-06 | 2025-04-30 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2025-05-02 | 2025-04-29 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2025-04-28 | 2025-04-24 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2025-04-24 | 2025-04-22 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2025-04-23 | 2025-04-17 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2025-04-22 | 2025-04-16 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2025-04-17 | 2025-04-15 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2025-04-16 | 2025-04-14 | 0.330 | 430,000 | +0 | 0.03% | 141,900 |
| 2025-04-15 | 2025-04-11 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2025-04-14 | 2025-04-10 | 0.305 | 430,000 | +0 | 0.03% | 131,150 |
| 2025-04-11 | 2025-04-09 | 0.305 | 430,000 | +0 | 0.03% | 131,150 |
| 2025-04-10 | 2025-04-08 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2025-04-09 | 2025-04-07 | 0.270 | 430,000 | +0 | 0.03% | 116,100 |
| 2025-04-08 | 2025-04-03 | 0.305 | 430,000 | +0 | 0.03% | 131,150 |
| 2025-04-07 | 2025-04-02 | 0.300 | 430,000 | +0 | 0.03% | 129,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 430,000 | +0 | 0.03% | 129,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 430,000 | +0 | 0.03% | 126,850 |
| 2025-04-01 | 2025-03-28 | 0.295 | 430,000 | +0 | 0.03% | 126,850 |
| 2025-03-31 | 2025-03-27 | 0.295 | 430,000 | +0 | 0.03% | 126,850 |
| 2025-03-28 | 2025-03-26 | 0.315 | 430,000 | +0 | 0.03% | 135,450 |
| 2025-03-27 | 2025-03-25 | 0.290 | 430,000 | +0 | 0.03% | 124,700 |
| 2025-03-26 | 2025-03-24 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2025-03-25 | 2025-03-21 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2025-03-24 | 2025-03-20 | 0.325 | 430,000 | +0 | 0.03% | 139,750 |
| 2025-03-21 | 2025-03-19 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2025-03-20 | 2025-03-18 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2025-03-19 | 2025-03-17 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2025-03-18 | 2025-03-14 | 0.325 | 430,000 | +0 | 0.03% | 139,750 |
| 2025-03-17 | 2025-03-13 | 0.315 | 430,000 | +0 | 0.03% | 135,450 |
| 2025-03-14 | 2025-03-12 | 0.315 | 430,000 | +0 | 0.03% | 135,450 |
| 2025-03-13 | 2025-03-11 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2025-03-12 | 2025-03-10 | 0.325 | 430,000 | +0 | 0.03% | 139,750 |
| 2025-03-11 | 2025-03-07 | 0.325 | 430,000 | +0 | 0.03% | 139,750 |
| 2025-03-10 | 2025-03-06 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-03-07 | 2025-03-05 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2025-03-06 | 2025-03-04 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2025-03-05 | 2025-03-03 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2025-03-04 | 2025-02-28 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-03-03 | 2025-02-27 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-02-28 | 2025-02-26 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-02-27 | 2025-02-25 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2025-02-26 | 2025-02-24 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2025-02-25 | 2025-02-21 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-02-24 | 2025-02-20 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-02-21 | 2025-02-19 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2025-02-20 | 2025-02-18 | 0.340 | 430,000 | +0 | 0.03% | 146,200 |
| 2025-02-19 | 2025-02-17 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-02-18 | 2025-02-14 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2025-02-17 | 2025-02-13 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-02-14 | 2025-02-12 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-02-13 | 2025-02-11 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-02-12 | 2025-02-10 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-02-11 | 2025-02-07 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2025-02-10 | 2025-02-06 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2025-02-07 | 2025-02-05 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2025-02-06 | 2025-02-04 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-02-05 | 2025-02-03 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-02-04 | 2025-01-28 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2025-02-03 | 2025-01-24 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2025-01-27 | 2025-01-23 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2025-01-24 | 2025-01-22 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2025-01-23 | 2025-01-21 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2025-01-22 | 2025-01-20 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2025-01-21 | 2025-01-17 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2025-01-20 | 2025-01-16 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2025-01-17 | 2025-01-15 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2025-01-16 | 2025-01-14 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-01-15 | 2025-01-13 | 0.340 | 430,000 | +0 | 0.03% | 146,200 |
| 2025-01-14 | 2025-01-10 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2025-01-13 | 2025-01-09 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2025-01-10 | 2025-01-08 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2025-01-09 | 2025-01-07 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2025-01-08 | 2025-01-06 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2025-01-07 | 2025-01-03 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2025-01-06 | 2025-01-02 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2025-01-03 | 2024-12-31 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2025-01-02 | 2024-12-27 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2024-12-30 | 2024-12-24 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2024-12-27 | 2024-12-20 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2024-12-23 | 2024-12-19 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2024-12-20 | 2024-12-18 | 0.340 | 430,000 | +0 | 0.03% | 146,200 |
| 2024-12-19 | 2024-12-17 | 0.340 | 430,000 | +0 | 0.03% | 146,200 |
| 2024-12-18 | 2024-12-16 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2024-12-17 | 2024-12-13 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2024-12-16 | 2024-12-12 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2024-12-13 | 2024-12-11 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2024-12-12 | 2024-12-10 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2024-12-11 | 2024-12-09 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2024-12-10 | 2024-12-06 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2024-12-09 | 2024-12-05 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2024-12-06 | 2024-12-04 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2024-12-05 | 2024-12-03 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2024-12-04 | 2024-12-02 | 0.340 | 430,000 | +0 | 0.03% | 146,200 |
| 2024-12-03 | 2024-11-29 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2024-12-02 | 2024-11-28 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2024-11-29 | 2024-11-27 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2024-11-28 | 2024-11-26 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2024-11-27 | 2024-11-25 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2024-11-26 | 2024-11-22 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2024-11-25 | 2024-11-21 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2024-11-22 | 2024-11-20 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2024-11-21 | 2024-11-19 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2024-11-20 | 2024-11-18 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2024-11-19 | 2024-11-15 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2024-11-18 | 2024-11-14 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2024-11-15 | 2024-11-13 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2024-11-14 | 2024-11-12 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2024-11-13 | 2024-11-11 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2024-11-12 | 2024-11-08 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2024-11-11 | 2024-11-07 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2024-11-08 | 2024-11-06 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2024-11-07 | 2024-11-05 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2024-11-06 | 2024-11-04 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2024-11-04 | 2024-10-31 | 0.420 | 430,000 | +0 | 0.03% | 180,600 |
| 2024-11-01 | 2024-10-30 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2024-10-31 | 2024-10-29 | 0.405 | 430,000 | +0 | 0.03% | 174,150 |
| 2024-10-30 | 2024-10-28 | 0.405 | 430,000 | +0 | 0.03% | 174,150 |
| 2024-10-29 | 2024-10-25 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2024-10-25 | 2024-10-23 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2024-10-24 | 2024-10-22 | 0.405 | 430,000 | +0 | 0.03% | 174,150 |
| 2024-10-23 | 2024-10-21 | 0.435 | 430,000 | +0 | 0.03% | 187,050 |
| 2024-10-22 | 2024-10-18 | 0.435 | 430,000 | +0 | 0.03% | 187,050 |
| 2024-10-21 | 2024-10-17 | 0.435 | 430,000 | +0 | 0.03% | 187,050 |
| 2024-10-18 | 2024-10-16 | 0.420 | 430,000 | +0 | 0.03% | 180,600 |
| 2024-10-17 | 2024-10-15 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2024-10-16 | 2024-10-14 | 0.435 | 430,000 | +0 | 0.03% | 187,050 |
| 2024-10-15 | 2024-10-10 | 0.440 | 430,000 | +0 | 0.03% | 189,200 |
| 2024-10-14 | 2024-10-09 | 0.465 | 430,000 | +0 | 0.03% | 199,950 |
| 2024-10-10 | 2024-10-08 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2024-10-09 | 2024-10-07 | 0.530 | 430,000 | +0 | 0.03% | 227,900 |
| 2024-10-08 | 2024-10-04 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2024-10-07 | 2024-10-03 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2024-10-04 | 2024-10-02 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2024-10-03 | 2024-09-30 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2024-10-02 | 2024-09-27 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2024-09-30 | 2024-09-26 | 0.480 | 430,000 | +0 | 0.04% | 206,400 |
| 2024-09-27 | 2024-09-25 | 0.440 | 430,000 | +0 | 0.04% | 189,200 |
| 2024-09-26 | 2024-09-24 | 0.410 | 430,000 | +0 | 0.04% | 176,300 |
| 2024-09-25 | 2024-09-23 | 0.370 | 430,000 | +0 | 0.04% | 159,100 |
| 2024-09-24 | 2024-09-20 | 0.370 | 430,000 | +0 | 0.04% | 159,100 |
| 2024-09-23 | 2024-09-19 | 0.370 | 430,000 | +0 | 0.04% | 159,100 |
| 2024-09-20 | 2024-09-17 | 0.365 | 430,000 | +0 | 0.04% | 156,950 |
| 2024-09-19 | 2024-09-16 | 0.360 | 430,000 | +0 | 0.04% | 154,800 |
| 2024-09-17 | 2024-09-13 | 0.365 | 430,000 | +0 | 0.04% | 156,950 |
| 2024-09-16 | 2024-09-12 | 0.365 | 430,000 | +0 | 0.04% | 156,950 |
| 2024-09-13 | 2024-09-11 | 0.390 | 430,000 | +0 | 0.04% | 167,700 |
| 2024-09-12 | 2024-09-10 | 0.390 | 430,000 | +0 | 0.04% | 167,700 |
| 2024-09-11 | 2024-09-09 | 0.315 | 430,000 | +0 | 0.04% | 135,450 |
| 2024-09-10 | 2024-09-05 | 0.310 | 430,000 | +0 | 0.04% | 133,300 |
| 2024-09-09 | 2024-09-04 | 0.335 | 430,000 | +0 | 0.04% | 144,050 |
| 2024-09-05 | 2024-09-03 | 0.335 | 430,000 | +0 | 0.04% | 144,050 |
| 2024-09-04 | 2024-09-02 | 0.330 | 430,000 | +0 | 0.04% | 141,900 |
| 2024-09-03 | 2024-08-30 | 0.350 | 430,000 | +0 | 0.04% | 150,500 |
| 2024-09-02 | 2024-08-29 | 0.350 | 430,000 | +0 | 0.04% | 150,500 |
| 2024-08-30 | 2024-08-28 | 0.350 | 430,000 | +0 | 0.04% | 150,500 |
| 2024-08-29 | 2024-08-27 | 0.365 | 430,000 | +0 | 0.04% | 156,950 |
| 2024-08-28 | 2024-08-26 | 0.360 | 430,000 | +0 | 0.04% | 154,800 |
| 2024-08-27 | 2024-08-23 | 0.365 | 430,000 | +0 | 0.04% | 156,950 |
| 2024-08-26 | 2024-08-22 | 0.365 | 430,000 | +0 | 0.04% | 156,950 |
| 2024-08-23 | 2024-08-21 | 0.405 | 430,000 | +0 | 0.04% | 174,150 |
| 2024-08-22 | 2024-08-20 | 0.365 | 430,000 | +0 | 0.04% | 156,950 |
| 2024-08-21 | 2024-08-19 | 0.365 | 430,000 | +0 | 0.04% | 156,950 |
| 2024-08-20 | 2024-08-16 | 0.350 | 430,000 | +0 | 0.04% | 150,500 |
| 2024-08-19 | 2024-08-15 | 0.375 | 430,000 | +0 | 0.04% | 161,250 |
| 2024-08-16 | 2024-08-14 | 0.385 | 430,000 | +0 | 0.04% | 165,550 |
| 2024-08-15 | 2024-08-13 | 0.395 | 430,000 | +0 | 0.04% | 169,850 |
| 2024-08-14 | 2024-08-12 | 0.390 | 430,000 | +0 | 0.04% | 167,700 |
| 2024-08-13 | 2024-08-09 | 0.390 | 430,000 | +0 | 0.04% | 167,700 |
| 2024-08-12 | 2024-08-08 | 0.395 | 430,000 | +0 | 0.04% | 169,850 |
| 2024-08-09 | 2024-08-07 | 0.390 | 430,000 | +0 | 0.04% | 167,700 |
| 2024-08-08 | 2024-08-06 | 0.380 | 430,000 | +0 | 0.04% | 163,400 |
| 2024-08-07 | 2024-08-05 | 0.380 | 430,000 | +0 | 0.04% | 163,400 |
| 2024-08-06 | 2024-08-02 | 0.355 | 430,000 | +0 | 0.04% | 152,650 |
| 2024-08-05 | 2024-08-01 | 0.410 | 430,000 | +0 | 0.04% | 176,300 |
| 2024-08-02 | 2024-07-31 | 0.410 | 430,000 | +0 | 0.04% | 176,300 |
| 2024-08-01 | 2024-07-30 | 0.410 | 430,000 | +0 | 0.04% | 176,300 |
| 2024-07-31 | 2024-07-29 | 0.420 | 430,000 | +0 | 0.04% | 180,600 |
| 2024-07-30 | 2024-07-26 | 0.420 | 430,000 | +0 | 0.04% | 180,600 |
| 2024-07-29 | 2024-07-25 | 0.425 | 430,000 | +0 | 0.04% | 182,750 |
| 2024-07-26 | 2024-07-24 | 0.435 | 430,000 | +0 | 0.04% | 187,050 |
| 2024-07-25 | 2024-07-23 | 0.435 | 430,000 | +0 | 0.04% | 187,050 |
| 2024-07-24 | 2024-07-22 | 0.430 | 430,000 | +0 | 0.04% | 184,900 |
| 2024-07-23 | 2024-07-19 | 0.420 | 430,000 | +0 | 0.04% | 180,600 |
| 2024-07-22 | 2024-07-18 | 0.435 | 430,000 | +0 | 0.04% | 187,050 |
| 2024-07-19 | 2024-07-17 | 0.445 | 430,000 | +0 | 0.04% | 191,350 |
| 2024-07-18 | 2024-07-16 | 0.445 | 430,000 | +0 | 0.04% | 191,350 |
| 2024-07-17 | 2024-07-15 | 0.440 | 430,000 | +0 | 0.04% | 189,200 |
| 2024-07-16 | 2024-07-12 | 0.440 | 430,000 | +0 | 0.04% | 189,200 |
| 2024-07-15 | 2024-07-11 | 0.445 | 430,000 | +0 | 0.04% | 191,350 |
| 2024-07-12 | 2024-07-10 | 0.445 | 430,000 | +0 | 0.04% | 191,350 |
| 2024-07-11 | 2024-07-09 | 0.435 | 430,000 | +0 | 0.04% | 187,050 |
| 2024-07-10 | 2024-07-08 | 0.430 | 430,000 | +0 | 0.04% | 184,900 |
| 2024-07-09 | 2024-07-05 | 0.430 | 430,000 | +0 | 0.04% | 184,900 |
| 2024-07-08 | 2024-07-04 | 0.430 | 430,000 | +0 | 0.04% | 184,900 |
| 2024-07-05 | 2024-07-03 | 0.420 | 430,000 | +0 | 0.04% | 180,600 |
| 2024-07-04 | 2024-07-02 | 0.410 | 430,000 | +0 | 0.04% | 176,300 |
| 2024-07-03 | 2024-06-28 | 0.430 | 430,000 | +0 | 0.04% | 184,900 |
| 2024-07-02 | 2024-06-27 | 0.430 | 430,000 | +0 | 0.04% | 184,900 |
| 2024-06-28 | 2024-06-26 | 0.430 | 430,000 | +0 | 0.04% | 184,900 |
| 2024-06-27 | 2024-06-25 | 0.440 | 430,000 | +0 | 0.04% | 189,200 |
| 2024-06-26 | 2024-06-24 | 0.440 | 430,000 | +0 | 0.04% | 189,200 |
| 2024-06-25 | 2024-06-21 | 0.430 | 430,000 | +0 | 0.04% | 184,900 |
| 2024-06-24 | 2024-06-20 | 0.450 | 430,000 | +0 | 0.04% | 193,500 |
| 2024-06-21 | 2024-06-19 | 0.430 | 430,000 | +0 | 0.04% | 184,900 |
| 2024-06-20 | 2024-06-18 | 0.430 | 430,000 | +0 | 0.04% | 184,900 |
| 2024-06-19 | 2024-06-17 | 0.410 | 430,000 | +0 | 0.04% | 176,300 |
| 2024-06-18 | 2024-06-14 | 0.450 | 430,000 | +0 | 0.04% | 193,500 |
| 2024-06-17 | 2024-06-13 | 0.450 | 430,000 | +0 | 0.04% | 193,500 |
| 2024-06-14 | 2024-06-12 | 0.445 | 430,000 | +0 | 0.04% | 191,350 |
| 2024-06-13 | 2024-06-11 | 0.445 | 430,000 | +0 | 0.04% | 191,350 |
| 2024-06-12 | 2024-06-07 | 0.430 | 430,000 | +0 | 0.04% | 184,900 |
| 2024-06-11 | 2024-06-06 | 0.410 | 430,000 | +0 | 0.04% | 176,300 |
| 2024-06-07 | 2024-06-05 | 0.405 | 430,000 | +0 | 0.04% | 174,150 |
| 2024-06-06 | 2024-06-04 | 0.395 | 430,000 | +0 | 0.04% | 169,850 |
| 2024-06-05 | 2024-06-03 | 0.400 | 430,000 | +0 | 0.04% | 172,000 |
| 2024-06-04 | 2024-05-31 | 0.425 | 430,000 | +0 | 0.04% | 182,750 |
| 2024-06-03 | 2024-05-30 | 0.435 | 430,000 | +0 | 0.04% | 187,050 |
| 2024-05-31 | 2024-05-29 | 0.445 | 430,000 | +0 | 0.04% | 191,350 |
| 2024-05-30 | 2024-05-28 | 0.455 | 430,000 | +0 | 0.04% | 195,650 |
| 2024-05-29 | 2024-05-27 | 0.445 | 430,000 | +0 | 0.04% | 191,350 |
| 2024-05-28 | 2024-05-24 | 0.445 | 430,000 | +0 | 0.04% | 191,350 |
| 2024-05-27 | 2024-05-23 | 0.445 | 430,000 | +0 | 0.04% | 191,350 |
| 2024-05-24 | 2024-05-22 | 0.465 | 430,000 | +0 | 0.04% | 199,950 |
| 2024-05-23 | 2024-05-21 | 0.485 | 430,000 | +0 | 0.04% | 208,550 |
| 2024-05-22 | 2024-05-20 | 0.475 | 430,000 | +0 | 0.04% | 204,250 |
| 2024-05-21 | 2024-05-17 | 0.470 | 430,000 | +0 | 0.04% | 202,100 |
| 2024-05-20 | 2024-05-16 | 0.480 | 430,000 | +0 | 0.04% | 206,400 |
| 2024-05-17 | 2024-05-14 | 0.485 | 430,000 | +0 | 0.04% | 208,550 |
| 2024-05-16 | 2024-05-13 | 0.485 | 430,000 | +0 | 0.04% | 208,550 |
| 2024-05-14 | 2024-05-10 | 0.480 | 430,000 | +0 | 0.04% | 206,400 |
| 2024-05-13 | 2024-05-09 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 430,000 | +0 | 0.04% | 212,850 |
| 2024-05-08 | 2024-05-06 | 0.490 | 430,000 | +0 | 0.04% | 210,700 |
| 2024-05-07 | 2024-05-03 | 0.495 | 430,000 | +0 | 0.04% | 212,850 |
| 2024-05-06 | 2024-05-02 | 0.495 | 430,000 | +0 | 0.04% | 212,850 |
| 2024-05-03 | 2024-04-30 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2024-04-30 | 2024-04-26 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2024-04-29 | 2024-04-25 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 430,000 | +0 | 0.04% | 212,850 |
| 2024-04-24 | 2024-04-22 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2024-04-23 | 2024-04-19 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2024-04-22 | 2024-04-18 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2024-04-19 | 2024-04-17 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2024-04-18 | 2024-04-16 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2024-04-17 | 2024-04-15 | 0.550 | 430,000 | +0 | 0.04% | 236,500 |
| 2024-04-16 | 2024-04-12 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2024-04-15 | 2024-04-11 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2024-04-12 | 2024-04-10 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2024-04-11 | 2024-04-09 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2024-04-10 | 2024-04-08 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-04-09 | 2024-04-05 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-04-08 | 2024-04-03 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2024-04-05 | 2024-04-02 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-04-02 | 2024-03-27 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-03-28 | 2024-03-26 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-03-27 | 2024-03-25 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2024-03-26 | 2024-03-22 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-03-25 | 2024-03-21 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-03-22 | 2024-03-20 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-03-21 | 2024-03-19 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2024-03-20 | 2024-03-18 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-03-19 | 2024-03-15 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-03-18 | 2024-03-14 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-03-14 | 2024-03-12 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-03-13 | 2024-03-11 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-03-12 | 2024-03-08 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-03-11 | 2024-03-07 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-03-08 | 2024-03-06 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-03-07 | 2024-03-05 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-03-06 | 2024-03-04 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-03-05 | 2024-03-01 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-03-04 | 2024-02-29 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-03-01 | 2024-02-28 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-02-29 | 2024-02-27 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-02-28 | 2024-02-26 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-02-27 | 2024-02-23 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-02-26 | 2024-02-22 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-02-23 | 2024-02-21 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-02-22 | 2024-02-20 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-02-21 | 2024-02-19 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-02-20 | 2024-02-16 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-02-19 | 2024-02-15 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-02-16 | 2024-02-14 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-02-15 | 2024-02-09 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-02-14 | 2024-02-07 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-02-08 | 2024-02-06 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-02-07 | 2024-02-05 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-02-06 | 2024-02-02 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-02-01 | 2024-01-30 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-01-31 | 2024-01-29 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-01-30 | 2024-01-26 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-01-29 | 2024-01-25 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-01-26 | 2024-01-24 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-01-25 | 2024-01-23 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-01-24 | 2024-01-22 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-01-23 | 2024-01-19 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-01-22 | 2024-01-18 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-01-19 | 2024-01-17 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-01-18 | 2024-01-16 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-01-17 | 2024-01-15 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-01-16 | 2024-01-12 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-01-15 | 2024-01-11 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-01-12 | 2024-01-10 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-01-11 | 2024-01-09 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-01-10 | 2024-01-08 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-01-08 | 2024-01-04 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-01-05 | 2024-01-03 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-01-04 | 2024-01-02 | 0.680 | 430,000 | +0 | 0.04% | 292,400 |
| 2024-01-03 | 2023-12-29 | 0.690 | 430,000 | +0 | 0.04% | 296,700 |
| 2024-01-02 | 2023-12-28 | 0.690 | 430,000 | +0 | 0.04% | 296,700 |
| 2023-12-29 | 2023-12-27 | 0.690 | 430,000 | +0 | 0.04% | 296,700 |
| 2023-12-28 | 2023-12-22 | 0.720 | 430,000 | +0 | 0.04% | 309,600 |
| 2023-12-27 | 2023-12-21 | 0.730 | 430,000 | +0 | 0.04% | 313,900 |
| 2023-12-22 | 2023-12-20 | 0.710 | 430,000 | +0 | 0.04% | 305,300 |
| 2023-12-21 | 2023-12-19 | 0.700 | 430,000 | +0 | 0.04% | 301,000 |
| 2023-12-20 | 2023-12-18 | 0.690 | 430,000 | +0 | 0.04% | 296,700 |
| 2023-12-19 | 2023-12-15 | 0.690 | 430,000 | +0 | 0.04% | 296,700 |
| 2023-12-18 | 2023-12-14 | 0.690 | 430,000 | +0 | 0.04% | 296,700 |
| 2023-12-15 | 2023-12-13 | 0.690 | 430,000 | +0 | 0.04% | 296,700 |
| 2023-12-14 | 2023-12-12 | 0.700 | 430,000 | +0 | 0.04% | 301,000 |
| 2023-12-13 | 2023-12-11 | 0.700 | 430,000 | +0 | 0.04% | 301,000 |
| 2023-12-12 | 2023-12-08 | 0.690 | 430,000 | +0 | 0.04% | 296,700 |
| 2023-12-11 | 2023-12-07 | 0.730 | 430,000 | +0 | 0.04% | 313,900 |
| 2023-12-08 | 2023-12-06 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2023-12-07 | 2023-12-05 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-12-06 | 2023-12-04 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-12-05 | 2023-12-01 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-12-04 | 2023-11-30 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-12-01 | 2023-11-29 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-11-30 | 2023-11-28 | 0.680 | 430,000 | +0 | 0.04% | 292,400 |
| 2023-11-29 | 2023-11-27 | 0.660 | 430,000 | -7,700,000 | 0.04% | 283,800 |
| 2022-01-13 | 2022-01-11 | 0.073 | 8,130,000 | +40,000 | 0.74% | 593,490 |
| 2021-08-05 | 2021-08-03 | 0.127 | 8,090,000 | -100,000 | 0.73% | 1,027,430 |
| 2021-08-03 | 2021-07-30 | 0.128 | 8,190,000 | -100,000 | 0.74% | 1,048,320 |
| 2021-07-21 | 2021-07-19 | 0.130 | 8,290,000 | +200,000 | 0.75% | 1,077,700 |
| 2021-01-21 | 2021-01-19 | 0.190 | 8,090,000 | +500,000 | 0.73% | 1,537,100 |
| 2020-09-22 | 2020-09-18 | 0.206 | 7,590,000 | -16,000 | 0.69% | 1,563,540 |
| 2020-08-05 | 2020-08-03 | 0.255 | 7,606,000 | -152,000 | 0.69% | 1,939,530 |
| 2020-07-16 | 2020-07-14 | 0.180 | 7,758,000 | -4,000 | 0.70% | 1,396,440 |
| 2020-07-09 | 2020-07-07 | 0.220 | 7,762,000 | -140,000 | 0.70% | 1,707,640 |
| 2020-07-07 | 2020-07-03 | 0.175 | 7,902,000 | -4,000 | 0.72% | 1,382,850 |
| 2020-05-12 | 2020-05-08 | 0.160 | 7,906,000 | -12,000 | 0.72% | 1,264,960 |
| 2020-05-07 | 2020-05-05 | 0.165 | 7,918,000 | -4,000 | 0.72% | 1,306,470 |
| 2020-04-29 | 2020-04-27 | 0.165 | 7,922,000 | -4,000 | 0.72% | 1,307,130 |
| 2020-04-24 | 2020-04-22 | 0.160 | 7,926,000 | -4,000 | 0.72% | 1,268,160 |
| 2020-04-23 | 2020-04-21 | 0.155 | 7,930,000 | -4,000 | 0.72% | 1,229,150 |
| 2020-04-22 | 2020-04-20 | 0.165 | 7,934,000 | -4,000 | 0.72% | 1,309,110 |
| 2020-04-21 | 2020-04-17 | 0.165 | 7,938,000 | -8,000 | 0.72% | 1,309,770 |
| 2020-03-26 | 2020-03-24 | 0.175 | 7,946,000 | +176,000 | 0.72% | 1,390,550 |
| 2020-03-17 | 2020-03-13 | 0.185 | 7,770,000 | +40,000 | 0.70% | 1,437,450 |
| 2019-12-18 | 2019-12-16 | 0.190 | 7,730,000 | +96,000 | 0.70% | 1,468,700 |
| 2019-09-27 | 2019-09-25 | 0.260 | 7,634,000 | -40,000 | 0.69% | 1,984,840 |
| 2019-07-12 | 2019-07-10 | 0.410 | 7,674,000 | -8,000 | 0.70% | 3,146,340 |
| 2019-07-09 | 2019-07-05 | 0.450 | 7,682,000 | -124,000 | 0.70% | 3,456,900 |
| 2018-09-19 | 2018-09-17 | 0.500 | 7,806,000 | +12,000 | 0.71% | 3,903,000 |
| 2017-07-04 | 2017-06-30 | 0.500 | 7,794,000 | -120,000 | 0.71% | 3,897,000 |
| 2017-06-26 | 2017-06-22 | 0.505 | 7,914,000 | +24,000 | 0.72% | 3,996,570 |
| 2017-06-22 | 2017-06-20 | 0.625 | 7,890,000 | +20,000 | 0.71% | 4,931,250 |
| 2017-06-19 | 2017-06-15 | 0.650 | 7,870,000 | -100,000 | 0.71% | 5,115,500 |
| 2017-06-14 | 2017-06-12 | 0.670 | 7,970,000 | +100 | 0.72% | 5,339,900 |
| 2017-06-12 | 2017-06-08 | 0.645 | 7,969,900 | +20,000 | 0.72% | 5,140,586 |
| 2017-06-09 | 2017-06-07 | 0.665 | 7,949,900 | +12,000 | 0.72% | 5,286,684 |
| 2017-06-07 | 2017-06-05 | 0.680 | 7,937,900 | +24,000 | 0.72% | 5,397,772 |
| 2017-06-06 | 2017-06-02 | 0.690 | 7,913,900 | +88,000 | 0.72% | 5,460,591 |
| 2017-06-05 | 2017-06-01 | 0.715 | 7,825,900 | +64,000 | 0.71% | 5,595,518 |
| 2017-06-02 | 2017-05-31 | 0.720 | 7,761,900 | +88,000 | 0.70% | 5,588,568 |
| 2017-06-01 | 2017-05-29 | 0.715 | 7,673,900 | +12,000 | 0.70% | 5,486,838 |
| 2017-05-31 | 2017-05-26 | 0.705 | 7,661,900 | -124,000 | 0.69% | 5,401,640 |
| 2017-05-29 | 2017-05-25 | 0.670 | 7,785,900 | -200,000 | 0.71% | 5,216,553 |
| 2017-05-26 | 2017-05-24 | 0.660 | 7,985,900 | +200,000 | 0.72% | 5,270,694 |
| 2017-05-25 | 2017-05-23 | 0.650 | 7,785,900 | +32,000 | 0.71% | 5,060,835 |
| 2017-05-24 | 2017-05-22 | 0.660 | 7,753,900 | +16,000 | 0.70% | 5,117,574 |
| 2017-05-23 | 2017-05-19 | 0.650 | 7,737,900 | -40,000 | 0.70% | 5,029,635 |
| 2017-05-22 | 2017-05-18 | 0.650 | 7,777,900 | +4,000 | 0.70% | 5,055,635 |
| 2017-05-19 | 2017-05-17 | 0.650 | 7,773,900 | -44,000 | 0.70% | 5,053,035 |
| 2017-05-18 | 2017-05-16 | 0.655 | 7,817,900 | +20,000 | 0.71% | 5,120,724 |
| 2017-05-16 | 2017-05-12 | 0.655 | 7,797,900 | +20,000 | 0.71% | 5,107,624 |
| 2017-05-12 | 2017-05-10 | 0.650 | 7,777,900 | +16,000 | 0.70% | 5,055,635 |
| 2017-05-10 | 2017-05-08 | 0.660 | 7,761,900 | +36,000 | 0.70% | 5,122,854 |
| 2017-05-08 | 2017-05-04 | 0.660 | 7,725,900 | -184,000 | 0.70% | 5,099,094 |
| 2017-05-05 | 2017-05-02 | 0.650 | 7,909,900 | +12,000 | 0.72% | 5,141,435 |
| 2017-05-04 | 2017-04-28 | 0.650 | 7,897,900 | +20,000 | 0.72% | 5,133,635 |
| 2017-04-28 | 2017-04-26 | 0.650 | 7,877,900 | +16,000 | 0.71% | 5,120,635 |
| 2017-04-27 | 2017-04-25 | 0.655 | 7,861,900 | +16,000 | 0.71% | 5,149,544 |
| 2017-04-26 | 2017-04-24 | 0.640 | 7,845,900 | +184,000 | 0.71% | 5,021,376 |
| 2017-03-20 | 2017-03-16 | 0.555 | 7,661,900 | -80,000 | 0.69% | 4,252,354 |
| 2017-02-01 | 2017-01-25 | 0.500 | 7,741,900 | +80,000 | 0.77% | 3,870,950 |
| 2016-12-20 | 2016-12-16 | 0.545 | 7,661,900 | +328,000 | 0.76% | 4,175,736 |
| 2016-11-16 | 2016-11-14 | 0.625 | 7,333,900 | +1,000,000 | 0.73% | 4,583,688 |
| 2016-11-15 | 2016-11-11 | 0.585 | 6,333,900 | -1,840,000 | 0.63% | 3,705,332 |
| 2016-11-11 | 2016-11-09 | 0.585 | 8,173,900 | +612,000 | 0.82% | 4,781,732 |
| 2016-11-10 | 2016-11-08 | 0.595 | 7,561,900 | -680,000 | 0.75% | 4,499,330 |
| 2016-11-09 | 2016-11-07 | 0.595 | 8,241,900 | +364,000 | 0.82% | 4,903,930 |
| 2016-11-07 | 2016-11-03 | 0.600 | 7,877,900 | -320,000 | 0.79% | 4,726,740 |
| 2016-11-04 | 2016-11-02 | 0.600 | 8,197,900 | +412,000 | 0.82% | 4,918,740 |
| 2016-11-03 | 2016-11-01 | 0.610 | 7,785,900 | +2,656,000 | 0.78% | 4,749,399 |
| 2016-11-02 | 2016-10-31 | 0.580 | 5,129,900 | -2,604,000 | 0.51% | 2,975,342 |
| 2016-11-01 | 2016-10-28 | 0.575 | 7,733,900 | +276,000 | 0.77% | 4,446,993 |
| 2016-10-31 | 2016-10-27 | 0.590 | 7,457,900 | -412,000 | 0.74% | 4,400,161 |
| 2016-10-28 | 2016-10-26 | 0.590 | 7,869,900 | -516,000 | 1.53% | 4,643,241 |
| 2016-10-27 | 2016-10-25 | 0.600 | 8,385,900 | +140,000 | 1.63% | 5,031,540 |
| 2016-10-26 | 2016-10-24 | 0.610 | 8,245,900 | +1,560,000 | 1.60% | 5,029,999 |
| 2016-10-25 | 2016-10-20 | 0.605 | 6,685,900 | +200,000 | 1.30% | 4,044,970 |
| 2016-10-24 | 2016-10-19 | 0.590 | 6,485,900 | -2,000,000 | 1.26% | 3,826,681 |
| 2016-10-20 | 2016-10-18 | 0.600 | 8,485,900 | -700,000 | 1.65% | 5,091,540 |
| 2016-10-18 | 2016-10-14 | 0.615 | 9,185,900 | -200,000 | 1.79% | 5,649,328 |
| 2016-10-07 | 2016-10-05 | 0.640 | 9,385,900 | +208,000 | 1.83% | 6,006,976 |
| 2016-10-06 | 2016-10-04 | 0.630 | 9,177,900 | -916,000 | 1.79% | 5,782,077 |
| 2016-10-05 | 2016-10-03 | 0.590 | 10,093,900 | -160,000 | 1.96% | 5,955,401 |
| 2016-10-03 | 2016-09-29 | 0.575 | 10,253,900 | +212,000 | 2.00% | 5,895,993 |
| 2016-09-28 | 2016-09-26 | 0.585 | 10,041,900 | -100,000 | 1.95% | 5,874,512 |
| 2016-09-27 | 2016-09-23 | 0.585 | 10,141,900 | +200,000 | 1.97% | 5,933,012 |
| 2016-09-26 | 2016-09-22 | 0.590 | 9,941,900 | -100,000 | 1.93% | 5,865,721 |
| 2016-09-23 | 2016-09-21 | 0.590 | 10,041,900 | -252,000 | 1.95% | 5,924,721 |
| 2016-09-22 | 2016-09-20 | 0.590 | 10,293,900 | +200,000 | 2.00% | 6,073,401 |
| 2016-09-20 | 2016-09-15 | 0.610 | 10,093,900 | -96,000 | 1.96% | 6,157,279 |
| 2016-09-19 | 2016-09-14 | 0.615 | 10,189,900 | +56,000 | 1.98% | 6,266,788 |
| 2016-09-15 | 2016-09-13 | 0.615 | 10,133,900 | +96,000 | 1.97% | 6,232,348 |
| 2016-09-14 | 2016-09-12 | 0.595 | 10,037,900 | +136,000 | 1.95% | 5,972,550 |
| 2016-09-13 | 2016-09-09 | 0.600 | 9,901,900 | +16,000 | 1.93% | 5,941,140 |
| 2016-09-12 | 2016-09-08 | 0.630 | 9,885,900 | +504,000 | 1.92% | 6,228,117 |
| 2016-09-09 | 2016-09-07 | 0.655 | 9,381,900 | -800,000 | 1.83% | 6,145,144 |
| 2016-09-07 | 2016-09-05 | 0.675 | 10,181,900 | -112,000 | 1.98% | 6,872,782 |
| 2016-09-06 | 2016-09-02 | 0.690 | 10,293,900 | +200,000 | 2.00% | 7,102,791 |
| 2016-09-05 | 2016-09-01 | 0.705 | 10,093,900 | -200,000 | 1.96% | 7,116,200 |
| 2016-09-02 | 2016-08-31 | 0.715 | 10,293,900 | +200,000 | 2.00% | 7,360,138 |
| 2016-09-01 | 2016-08-30 | 0.725 | 10,093,900 | -244,000 | 1.96% | 7,318,078 |
| 2016-08-31 | 2016-08-29 | 0.745 | 10,337,900 | -24,000 | 2.01% | 7,701,736 |
| 2016-08-30 | 2016-08-26 | 0.745 | 10,361,900 | +144,000 | 2.02% | 7,719,616 |
| 2016-08-29 | 2016-08-25 | 0.740 | 10,217,900 | -184,000 | 1.99% | 7,561,246 |
| 2016-08-26 | 2016-08-24 | 0.740 | 10,401,900 | -100,000 | 2.02% | 7,697,406 |
| 2016-08-25 | 2016-08-23 | 0.750 | 10,501,900 | +320,000 | 2.04% | 7,876,425 |
| 2016-08-24 | 2016-08-22 | 0.760 | 10,181,900 | +44,000 | 1.98% | 7,738,244 |
| 2016-08-23 | 2016-08-19 | 0.775 | 10,137,900 | -148,000 | 1.97% | 7,856,872 |
| 2016-08-22 | 2016-08-18 | 0.740 | 10,285,900 | -340,000 | 2.00% | 7,611,566 |
| 2016-08-19 | 2016-08-17 | 0.700 | 10,625,900 | -68,000 | 2.07% | 7,438,130 |
| 2016-08-18 | 2016-08-16 | 0.700 | 10,693,900 | +216,000 | 2.08% | 7,485,730 |
| 2016-08-17 | 2016-08-15 | 0.695 | 10,477,900 | -40,000 | 2.04% | 7,282,141 |
| 2016-08-16 | 2016-08-12 | 0.700 | 10,517,900 | -20,000 | 2.05% | 7,362,530 |
| 2016-08-15 | 2016-08-11 | 0.700 | 10,537,900 | +36,000 | 2.05% | 7,376,530 |
| 2016-08-12 | 2016-08-10 | 0.705 | 10,501,900 | -16,000 | 2.04% | 7,403,840 |
| 2016-08-11 | 2016-08-09 | 0.695 | 10,517,900 | -48,000 | 2.05% | 7,309,941 |
| 2016-08-10 | 2016-08-08 | 0.700 | 10,565,900 | -120,000 | 2.06% | 7,396,130 |
| 2016-08-09 | 2016-08-05 | 0.695 | 10,685,900 | -500,000 | 2.08% | 7,426,701 |
| 2016-08-08 | 2016-08-04 | 0.680 | 11,185,900 | +700,000 | 2.18% | 7,606,412 |
| 2016-08-05 | 2016-08-03 | 0.670 | 10,485,900 | -292,000 | 2.04% | 7,025,553 |
| 2016-08-04 | 2016-08-01 | 0.690 | 10,777,900 | +184,000 | 2.10% | 7,436,751 |
| 2016-08-03 | 2016-07-29 | 0.680 | 10,593,900 | +208,000 | 2.06% | 7,203,852 |
| 2016-07-29 | 2016-07-27 | 0.725 | 10,385,900 | -152,000 | 2.02% | 7,529,778 |
| 2016-07-28 | 2016-07-26 | 0.680 | 10,537,900 | -140,000 | 2.05% | 7,165,772 |
| 2016-07-27 | 2016-07-25 | 0.670 | 10,677,900 | +544,000 | 2.08% | 7,154,193 |
| 2016-07-26 | 2016-07-22 | 0.680 | 10,133,900 | -360,000 | 1.97% | 6,891,052 |
| 2016-07-22 | 2016-07-20 | 0.675 | 10,493,900 | -188,000 | 2.04% | 7,083,383 |
| 2016-07-21 | 2016-07-19 | 0.680 | 10,681,900 | -48,000 | 2.08% | 7,263,692 |
| 2016-07-20 | 2016-07-18 | 0.675 | 10,729,900 | +200,000 | 2.09% | 7,242,683 |
| 2016-07-19 | 2016-07-15 | 0.670 | 10,529,900 | -132,000 | 2.05% | 7,055,033 |
| 2016-07-18 | 2016-07-14 | 0.665 | 10,661,900 | -16,000 | 2.07% | 7,090,164 |
| 2016-07-15 | 2016-07-13 | 0.680 | 10,677,900 | -28,000 | 2.08% | 7,260,972 |
| 2016-07-14 | 2016-07-12 | 0.680 | 10,705,900 | -16,000 | 2.08% | 7,280,012 |
| 2016-07-13 | 2016-07-11 | 0.685 | 10,721,900 | +180,000 | 2.09% | 7,344,502 |
| 2016-07-11 | 2016-07-07 | 0.685 | 10,541,900 | -156,000 | 2.05% | 7,221,202 |
| 2016-07-08 | 2016-07-06 | 0.675 | 10,697,900 | +128,000 | 2.08% | 7,221,083 |
| 2016-07-07 | 2016-07-05 | 0.680 | 10,569,900 | -124,000 | 2.06% | 7,187,532 |
| 2016-07-06 | 2016-07-04 | 0.680 | 10,693,900 | -40,000 | 2.08% | 7,271,852 |
| 2016-07-05 | 2016-06-30 | 0.675 | 10,733,900 | +372,000 | 2.09% | 7,245,383 |
| 2016-07-04 | 2016-06-29 | 0.670 | 10,361,900 | -224,000 | 2.02% | 6,942,473 |
| 2016-06-30 | 2016-06-28 | 0.650 | 10,585,900 | +28,000 | 2.06% | 6,880,835 |
| 2016-06-29 | 2016-06-27 | 0.665 | 10,557,900 | +12,000 | 2.05% | 7,021,004 |
| 2016-06-28 | 2016-06-24 | 0.665 | 10,545,900 | -16,000 | 2.05% | 7,013,024 |
| 2016-06-27 | 2016-06-23 | 0.685 | 10,561,900 | +272,000 | 2.05% | 7,234,902 |
| 2016-06-24 | 2016-06-22 | 0.680 | 10,289,900 | +144,000 | 2.00% | 6,997,132 |
| 2016-06-23 | 2016-06-21 | 0.680 | 10,145,900 | -464,000 | 1.97% | 6,899,212 |
| 2016-06-22 | 2016-06-20 | 0.680 | 10,609,900 | +112,000 | 2.06% | 7,214,732 |
| 2016-06-21 | 2016-06-17 | 0.675 | 10,497,900 | -116,000 | 2.04% | 7,086,083 |
| 2016-06-20 | 2016-06-16 | 0.675 | 10,613,900 | +1,136,000 | 2.07% | 7,164,383 |
| 2016-06-17 | 2016-06-15 | 0.675 | 9,477,900 | -920,000 | 1.84% | 6,397,582 |
| 2016-06-16 | 2016-06-14 | 0.675 | 10,397,900 | +876,000 | 2.02% | 7,018,582 |
| 2016-06-15 | 2016-06-13 | 0.675 | 9,521,900 | -172,000 | 1.85% | 6,427,282 |
| 2016-06-14 | 2016-06-10 | 0.695 | 9,693,900 | -680,000 | 1.89% | 6,737,261 |
| 2016-06-13 | 2016-06-08 | 0.700 | 10,373,900 | -288,000 | 2.02% | 7,261,730 |
| 2016-06-07 | 2016-06-03 | 0.725 | 10,661,900 | +4,000 | 2.07% | 7,729,878 |
| 2016-06-06 | 2016-06-02 | 0.720 | 10,657,900 | +24,000 | 2.07% | 7,673,688 |
| 2016-06-03 | 2016-06-01 | 0.730 | 10,633,900 | +460,000 | 2.07% | 7,762,747 |
| 2016-06-02 | 2016-05-31 | 0.725 | 10,173,900 | -464,000 | 1.98% | 7,376,078 |
| 2016-06-01 | 2016-05-30 | 0.715 | 10,637,900 | +220,000 | 2.07% | 7,606,098 |
| 2016-05-31 | 2016-05-27 | 0.715 | 10,417,900 | -208,000 | 2.03% | 7,448,798 |
| 2016-05-30 | 2016-05-26 | 0.725 | 10,625,900 | +492,000 | 2.07% | 7,703,778 |
| 2016-05-27 | 2016-05-25 | 0.740 | 10,133,900 | -300,000 | 1.97% | 7,499,086 |
| 2016-05-26 | 2016-05-24 | 0.730 | 10,433,900 | +568,000 | 2.03% | 7,616,747 |
| 2016-05-25 | 2016-05-23 | 0.735 | 9,865,900 | -36,000 | 1.92% | 7,251,436 |
| 2016-05-24 | 2016-05-20 | 0.740 | 9,901,900 | +356,000 | 1.93% | 7,327,406 |
| 2016-05-23 | 2016-05-19 | 0.725 | 9,545,900 | +964,000 | 1.86% | 6,920,778 |
| 2016-05-20 | 2016-05-18 | 0.715 | 8,581,900 | -1,208,000 | 1.67% | 6,136,058 |
| 2016-05-19 | 2016-05-17 | 0.725 | 9,789,900 | +172,000 | 1.90% | 7,097,678 |
| 2016-05-18 | 2016-05-16 | 0.720 | 9,617,900 | +1,004,000 | 1.87% | 6,924,888 |
| 2016-05-17 | 2016-05-13 | 0.720 | 8,613,900 | +124,000 | 1.68% | 6,202,008 |
| 2016-05-16 | 2016-05-12 | 0.730 | 8,489,900 | +428,000 | 1.65% | 6,197,627 |
| 2016-05-13 | 2016-05-11 | 0.775 | 8,061,900 | +1,620,000 | 1.57% | 6,247,972 |
| 2016-05-12 | 2016-05-10 | 0.750 | 6,441,900 | -44,000 | 1.25% | 4,831,425 |
| 2016-05-10 | 2016-05-06 | 0.700 | 6,485,900 | +420,000 | 1.26% | 4,540,130 |
| 2016-05-09 | 2016-05-05 | 0.715 | 6,065,900 | +340,000 | 1.18% | 4,337,118 |
| 2016-05-06 | 2016-05-04 | 0.720 | 5,725,900 | -400,000 | 1.11% | 4,122,648 |
| 2016-05-05 | 2016-05-03 | 0.730 | 6,125,900 | +496,000 | 1.19% | 4,471,907 |
| 2016-05-04 | 2016-04-29 | 0.735 | 5,629,900 | -104,000 | 1.10% | 4,137,976 |
| 2016-05-03 | 2016-04-28 | 0.705 | 5,733,900 | +84,000 | 1.12% | 4,042,400 |
| 2016-04-29 | 2016-04-27 | 0.700 | 5,649,900 | +1,080,000 | 1.10% | 3,954,930 |
| 2016-04-28 | 2016-04-26 | 0.700 | 4,569,900 | +628,000 | 0.89% | 3,198,930 |
| 2016-04-27 | 2016-04-25 | 0.670 | 3,941,900 | -400,000 | 0.77% | 2,641,073 |
| 2016-04-26 | 2016-04-22 | 0.645 | 4,341,900 | +80,000 | 0.84% | 2,800,526 |
| 2016-04-25 | 2016-04-21 | 0.590 | 4,261,900 | +2,084,000 | 0.83% | 2,514,521 |
| 2016-04-22 | 2016-04-20 | 0.585 | 2,177,900 | +464,000 | 0.42% | 1,274,072 |
| 2016-04-21 | 2016-04-19 | 0.590 | 1,713,900 | +728,000 | 0.33% | 1,011,201 |
| 2016-04-20 | 2016-04-18 | 0.600 | 985,900 | +464,000 | 0.19% | 591,540 |
| 2016-04-19 | 2016-04-15 | 0.615 | 521,900 | +4,000 | 0.10% | 320,968 |
| 2016-04-13 | 2016-04-11 | 0.500 | 517,900 | -60,000 | 0.10% | 258,950 |
| 2016-04-12 | 2016-04-08 | 0.465 | 577,900 | +44,000 | 0.11% | 268,724 |
| 2016-04-11 | 2016-04-07 | 0.465 | 533,900 | -116,000 | 0.10% | 248,263 |
| 2016-04-08 | 2016-04-06 | 0.465 | 649,900 | -336,000 | 0.13% | 302,204 |
| 2016-04-07 | 2016-04-05 | 0.460 | 985,900 | -892,000 | 0.19% | 453,514 |
| 2016-04-06 | 2016-04-01 | 0.470 | 1,877,900 | -2,236,000 | 0.37% | 882,613 |
| 2016-04-05 | 2016-03-31 | 0.490 | 4,113,900 | -240,000 | 0.80% | 2,015,811 |
| 2016-04-01 | 2016-03-30 | 0.485 | 4,353,900 | -208,000 | 0.85% | 2,111,642 |
| 2016-03-31 | 2016-03-29 | 0.485 | 4,561,900 | -352,000 | 0.89% | 2,212,522 |
| 2016-03-30 | 2016-03-24 | 0.505 | 4,913,900 | -240,000 | 0.96% | 2,481,520 |
| 2016-03-21 | 2016-03-17 | 0.535 | 5,153,900 | -24,000 | 1.00% | 2,757,336 |
| 2016-03-17 | 2016-03-15 | 0.585 | 5,177,900 | +24,000 | 1.01% | 3,029,072 |
| 2016-03-14 | 2016-03-10 | 0.590 | 5,153,900 | -156,000 | 1.00% | 3,040,801 |
| 2016-03-10 | 2016-03-08 | 0.530 | 5,309,900 | -320,000 | 1.03% | 2,814,247 |
| 2016-03-03 | 2016-03-01 | 0.475 | 5,629,900 | +4,000 | 1.10% | 2,674,202 |
| 2016-03-02 | 2016-02-29 | 0.480 | 5,625,900 | -8,000 | 1.09% | 2,700,432 |
| 2016-03-01 | 2016-02-26 | 0.480 | 5,633,900 | +20,000 | 1.10% | 2,704,272 |
| 2016-02-29 | 2016-02-25 | 0.475 | 5,613,900 | -32,000 | 1.09% | 2,666,602 |
| 2016-02-24 | 2016-02-22 | 0.485 | 5,645,900 | -16,000 | 1.10% | 2,738,262 |
| 2016-02-22 | 2016-02-18 | 0.490 | 5,661,900 | -16,000 | 1.10% | 2,774,331 |
| 2016-02-19 | 2016-02-17 | 0.490 | 5,677,900 | +16,000 | 1.10% | 2,782,171 |
| 2016-02-18 | 2016-02-16 | 0.500 | 5,661,900 | +64,000 | 1.10% | 2,830,950 |
| 2016-02-17 | 2016-02-15 | 0.490 | 5,597,900 | +28,000 | 1.09% | 2,742,971 |
| 2016-02-16 | 2016-02-12 | 0.470 | 5,569,900 | -44,000 | 1.08% | 2,617,853 |
| 2016-02-15 | 2016-02-11 | 0.450 | 5,613,900 | -4,000 | 1.09% | 2,526,255 |
| 2016-02-12 | 2016-02-05 | 0.480 | 5,617,900 | -4,000 | 1.09% | 2,696,592 |
| 2016-02-11 | 2016-02-04 | 0.490 | 5,621,900 | -40,000 | 1.09% | 2,754,731 |
| 2016-02-05 | 2016-02-03 | 0.475 | 5,661,900 | +8,000 | 1.10% | 2,689,402 |
| 2016-02-04 | 2016-02-02 | 0.480 | 5,653,900 | +8,000 | 1.10% | 2,713,872 |
| 2016-02-03 | 2016-02-01 | 0.485 | 5,645,900 | +812,000 | 1.10% | 2,738,262 |
| 2016-02-02 | 2016-01-29 | 0.455 | 4,833,900 | -1,056,000 | 0.94% | 2,199,424 |
| 2016-02-01 | 2016-01-28 | 0.475 | 5,889,900 | +8,000 | 1.15% | 2,797,702 |
| 2016-01-29 | 2016-01-27 | 0.500 | 5,881,900 | -8,000 | 1.14% | 2,940,950 |
| 2016-01-28 | 2016-01-26 | 0.500 | 5,889,900 | +4,000 | 1.15% | 2,944,950 |
| 2016-01-27 | 2016-01-25 | 0.535 | 5,885,900 | -56,000 | 1.15% | 3,148,956 |
| 2016-01-26 | 2016-01-22 | 0.525 | 5,941,900 | -60,000 | 1.16% | 3,119,498 |
| 2016-01-25 | 2016-01-21 | 0.520 | 6,001,900 | -20,000 | 1.17% | 3,120,988 |
| 2016-01-22 | 2016-01-20 | 0.575 | 6,021,900 | +12,000 | 1.17% | 3,462,593 |
| 2016-01-21 | 2016-01-19 | 0.595 | 6,009,900 | -20,000 | 1.17% | 3,575,890 |
| 2016-01-20 | 2016-01-18 | 0.595 | 6,029,900 | +4,000 | 1.17% | 3,587,790 |
| 2016-01-19 | 2016-01-15 | 0.595 | 6,025,900 | -12,000 | 1.17% | 3,585,410 |
| 2016-01-18 | 2016-01-14 | 0.605 | 6,037,900 | +4,000 | 1.17% | 3,652,930 |
| 2016-01-15 | 2016-01-13 | 0.630 | 6,033,900 | -28,000 | 1.17% | 3,801,357 |
| 2016-01-14 | 2016-01-12 | 0.605 | 6,061,900 | +100,000 | 1.18% | 3,667,450 |
| 2016-01-13 | 2016-01-11 | 0.625 | 5,961,900 | +12,000 | 1.16% | 3,726,188 |
| 2016-01-11 | 2016-01-07 | 0.650 | 5,949,900 | +148,000 | 1.16% | 3,867,435 |
| 2016-01-08 | 2016-01-06 | 0.670 | 5,801,900 | -236,000 | 1.13% | 3,887,273 |
| 2016-01-07 | 2016-01-05 | 0.670 | 6,037,900 | +184,000 | 1.17% | 4,045,393 |
| 2016-01-06 | 2016-01-04 | 0.670 | 5,853,900 | -448,000 | 1.14% | 3,922,113 |
| 2016-01-05 | 2015-12-31 | 0.675 | 6,301,900 | +448,000 | 1.23% | 4,253,782 |
| 2016-01-04 | 2015-12-29 | 0.690 | 5,853,900 | +24,000 | 1.14% | 4,039,191 |
| 2015-12-30 | 2015-12-28 | 0.695 | 5,829,900 | -48,000 | 1.13% | 4,051,781 |
| 2015-12-29 | 2015-12-24 | 0.705 | 5,877,900 | -32,000 | 1.14% | 4,143,919 |
| 2015-12-23 | 2015-12-21 | 0.695 | 5,909,900 | +132,000 | 1.15% | 4,107,381 |
| 2015-12-22 | 2015-12-18 | 0.700 | 5,777,900 | +240,000 | 1.12% | 4,044,530 |
| 2015-12-21 | 2015-12-17 | 0.705 | 5,537,900 | -88,000 | 1.08% | 3,904,220 |
| 2015-12-18 | 2015-12-16 | 0.705 | 5,625,900 | -60,000 | 1.09% | 3,966,260 |
| 2015-12-17 | 2015-12-15 | 0.710 | 5,685,900 | +284,000 | 1.11% | 4,036,989 |
| 2015-12-16 | 2015-12-14 | 0.705 | 5,401,900 | -400,000 | 1.05% | 3,808,340 |
| 2015-12-15 | 2015-12-11 | 0.725 | 5,801,900 | +16,000 | 1.13% | 4,206,378 |
| 2015-12-14 | 2015-12-10 | 0.735 | 5,785,900 | +88,000 | 1.13% | 4,252,636 |
| 2015-12-11 | 2015-12-09 | 0.735 | 5,697,900 | -96,000 | 1.11% | 4,187,956 |
| 2015-12-10 | 2015-12-08 | 0.735 | 5,793,900 | +256,000 | 1.13% | 4,258,516 |
| 2015-12-09 | 2015-12-07 | 0.755 | 5,537,900 | -216,000 | 1.08% | 4,181,114 |
| 2015-12-08 | 2015-12-04 | 0.740 | 5,753,900 | -124,000 | 1.12% | 4,257,886 |
| 2015-12-07 | 2015-12-03 | 0.735 | 5,877,900 | +336,000 | 1.14% | 4,320,256 |
| 2015-12-04 | 2015-12-02 | 0.745 | 5,541,900 | -184,000 | 1.08% | 4,128,716 |
| 2015-12-03 | 2015-12-01 | 0.735 | 5,725,900 | +2,440,000 | 1.11% | 4,208,536 |
| 2015-12-02 | 2015-11-30 | 0.725 | 3,285,900 | +364,000 | 0.64% | 2,382,278 |
| 2015-12-01 | 2015-11-27 | 0.735 | 2,921,900 | -194,000 | 0.57% | 2,147,596 |
| 2015-11-30 | 2015-11-26 | 0.750 | 3,115,900 | +20,000 | 0.61% | 2,336,925 |
| 2015-11-27 | 2015-11-25 | 0.750 | 3,095,900 | -164,000 | 0.60% | 2,321,925 |
| 2015-11-26 | 2015-11-24 | 0.750 | 3,259,900 | -100,000 | 0.63% | 2,444,925 |
| 2015-11-24 | 2015-11-20 | 0.735 | 3,359,900 | +408,000 | 0.65% | 2,469,526 |
| 2015-11-23 | 2015-11-19 | 0.745 | 2,951,900 | -140,000 | 0.57% | 2,199,166 |
| 2015-11-20 | 2015-11-18 | 0.735 | 3,091,900 | -120,000 | 0.60% | 2,272,546 |
| 2015-11-19 | 2015-11-17 | 0.760 | 3,211,900 | -100,000 | 0.62% | 2,441,044 |
| 2015-11-18 | 2015-11-16 | 0.745 | 3,311,900 | +20,000 | 0.64% | 2,467,366 |
| 2015-11-17 | 2015-11-13 | 0.745 | 3,291,900 | +60,000 | 0.64% | 2,452,466 |
| 2015-11-16 | 2015-11-12 | 0.760 | 3,231,900 | -4,000 | 0.63% | 2,456,244 |
| 2015-11-13 | 2015-11-11 | 0.765 | 3,235,900 | -200,000 | 0.63% | 2,475,464 |
| 2015-11-12 | 2015-11-10 | 0.745 | 3,435,900 | -108,000 | 0.67% | 2,559,746 |
| 2015-11-11 | 2015-11-09 | 0.750 | 3,543,900 | +40,000 | 0.69% | 2,657,925 |
| 2015-11-10 | 2015-11-06 | 0.755 | 3,503,900 | +144,000 | 0.68% | 2,645,444 |
| 2015-11-09 | 2015-11-05 | 0.745 | 3,359,900 | -64,000 | 0.65% | 2,503,126 |
| 2015-11-06 | 2015-11-04 | 0.755 | 3,423,900 | -124,000 | 0.67% | 2,585,044 |
| 2015-11-05 | 2015-11-03 | 0.750 | 3,547,900 | -28,000 | 0.69% | 2,660,925 |
| 2015-11-04 | 2015-11-02 | 0.765 | 3,575,900 | +4,000 | 0.70% | 2,735,564 |
| 2015-11-03 | 2015-10-30 | 0.770 | 3,571,900 | +8,000 | 0.69% | 2,750,363 |
| 2015-11-02 | 2015-10-29 | 0.775 | 3,563,900 | -76,000 | 0.69% | 2,762,022 |
| 2015-10-30 | 2015-10-28 | 0.785 | 3,639,900 | +28,000 | 0.71% | 2,857,322 |
| 2015-10-29 | 2015-10-27 | 0.810 | 3,611,900 | +244,000 | 0.70% | 2,925,639 |
| 2015-10-28 | 2015-10-26 | 0.845 | 3,367,900 | +688,000 | 0.66% | 2,845,876 |
| 2015-10-27 | 2015-10-23 | 0.890 | 2,679,900 | +1,756,000 | 0.52% | 2,385,111 |
| 2015-10-26 | 2015-10-22 | 0.810 | 923,900 | +508,000 | 0.18% | 748,359 |
| 2015-10-23 | 2015-10-20 | 0.795 | 415,900 | -216,000 | 0.08% | 330,640 |
| 2015-10-22 | 2015-10-19 | 0.800 | 631,900 | +40,000 | 0.12% | 505,520 |
| 2015-10-20 | 2015-10-16 | 0.750 | 591,900 | -24,000 | 0.12% | 443,925 |
| 2015-10-15 | 2015-10-13 | 0.765 | 615,900 | +180,000 | 0.12% | 471,164 |
| 2015-10-12 | 2015-10-08 | 0.710 | 435,900 | -8,000 | 0.08% | 309,489 |
| 2015-10-09 | 2015-10-07 | 0.715 | 443,900 | +76,000 | 0.09% | 317,388 |
| 2015-10-05 | 2015-09-30 | 0.650 | 367,900 | -72,000 | 0.07% | 239,135 |
| 2015-09-30 | 2015-09-25 | 0.660 | 439,900 | +80,000 | 0.09% | 290,334 |
| 2015-09-29 | 2015-09-24 | 0.660 | 359,900 | -152,000 | 0.07% | 237,534 |
| 2015-09-25 | 2015-09-23 | 0.660 | 511,900 | +116,000 | 0.10% | 337,854 |
| 2015-09-24 | 2015-09-22 | 0.690 | 395,900 | +40,000 | 0.08% | 273,171 |
| 2015-09-22 | 2015-09-18 | 0.695 | 355,900 | -140,000 | 0.07% | 247,351 |
| 2015-09-15 | 2015-09-11 | 0.700 | 495,900 | +140,000 | 0.10% | 347,130 |
| 2015-09-14 | 2015-09-10 | 0.670 | 355,900 | -84,000 | 0.07% | 238,453 |
| 2015-09-11 | 2015-09-09 | 0.675 | 439,900 | +84,000 | 0.09% | 296,932 |
| 2015-09-10 | 2015-09-08 | 0.650 | 355,900 | -84,000 | 0.07% | 231,335 |
| 2015-09-09 | 2015-09-07 | 0.640 | 439,900 | -28,000 | 0.09% | 281,536 |
| 2015-09-08 | 2015-09-04 | 0.650 | 467,900 | -28,000 | 0.09% | 304,135 |
| 2015-09-02 | 2015-08-31 | 0.650 | 495,900 | +140,000 | 0.10% | 322,335 |
| 2015-08-19 | 2015-08-17 | 0.815 | 355,900 | +8,000 | 0.07% | 290,058 |
| 2015-08-13 | 2015-08-11 | 0.860 | 347,900 | -8,000 | 0.07% | 299,194 |
| 2015-08-12 | 2015-08-10 | 0.865 | 355,900 | +8,000 | 0.07% | 307,854 |
| 2015-07-28 | 2015-07-24 | 0.970 | 347,900 | -56,000 | 0.07% | 337,463 |
| 2015-07-24 | 2015-07-22 | 0.980 | 403,900 | -40,000 | 0.08% | 395,822 |
| 2015-07-20 | 2015-07-16 | 0.855 | 443,900 | +44,000 | 0.09% | 379,535 |
| 2015-07-17 | 2015-07-15 | 0.810 | 399,900 | -64,000 | 0.08% | 323,919 |
| 2015-07-15 | 2015-07-13 | 0.790 | 463,900 | +8,000 | 0.09% | 366,481 |
| 2015-07-14 | 2015-07-10 | 0.745 | 455,900 | +16,000 | 0.09% | 339,646 |
| 2015-07-13 | 2015-07-09 | 0.680 | 439,900 | +40,000 | 0.09% | 299,132 |
| 2015-07-10 | 2015-07-08 | 0.450 | 399,900 | +40,000 | 0.08% | 179,955 |
| 2015-07-08 | 2015-07-06 | 0.710 | 359,900 | +4,000 | 0.07% | 255,529 |
| 2015-07-07 | 2015-07-03 | 0.930 | 355,900 | -8,000 | 0.07% | 330,987 |
| 2015-07-06 | 2015-07-02 | 1.000 | 363,900 | -1,600 | 0.07% | 363,900 |
| 2015-07-02 | 2015-06-29 | 1.005 | 365,500 | -120,000 | 0.07% | 367,328 |
| 2015-06-26 | 2015-06-24 | 1.190 | 485,500 | -20,000 | 0.10% | 577,745 |
| 2015-06-25 | 2015-06-23 | 1.165 | 505,500 | -44,000 | 0.10% | 588,908 |
| 2015-06-16 | 2015-06-12 | 1.250 | 549,500 | +16,000 | 0.11% | 686,875 |
| 2015-06-15 | 2015-06-11 | 1.250 | 533,500 | -12,000 | 0.11% | 666,875 |
| 2015-06-12 | 2015-06-10 | 1.225 | 545,500 | +16,000 | 0.11% | 668,238 |
| 2015-06-05 | 2015-06-03 | 1.325 | 529,500 | +176,000 | 0.11% | 701,588 |
| 2015-06-04 | 2015-06-02 | 1.425 | 353,500 | -216,000 | 0.07% | 503,737 |
| 2015-06-03 | 2015-06-01 | 1.350 | 569,500 | -80,000 | 0.12% | 768,825 |
| 2015-06-02 | 2015-05-29 | 1.300 | 649,500 | +112,000 | 0.13% | 844,350 |
| 2015-06-01 | 2015-05-28 | 1.350 | 537,500 | -24,000 | 0.11% | 725,625 |
| 2015-05-29 | 2015-05-27 | 1.175 | 561,500 | +120,000 | 0.11% | 659,762 |
| 2015-05-27 | 2015-05-22 | 1.150 | 441,500 | -152,000 | 0.09% | 507,725 |
| 2015-05-26 | 2015-05-21 | 1.130 | 593,500 | +100,000 | 0.12% | 670,655 |
| 2015-05-21 | 2015-05-19 | 1.060 | 493,500 | -40,000 | 0.10% | 523,110 |
| 2015-05-19 | 2015-05-15 | 1.045 | 533,500 | -80,000 | 0.11% | 557,508 |
| 2015-05-18 | 2015-05-14 | 1.060 | 613,500 | +68,000 | 0.12% | 650,310 |
| 2015-05-08 | 2015-05-06 | 0.970 | 545,500 | -100,000 | 0.11% | 529,135 |
| 2015-05-05 | 2015-04-30 | 1.015 | 645,500 | +192,000 | 0.13% | 655,183 |
| 2015-05-04 | 2015-04-29 | 1.115 | 453,500 | +60,000 | 0.09% | 505,652 |
| 2015-04-30 | 2015-04-28 | 0.990 | 393,500 | +128,000 | 0.08% | 389,565 |
| 2015-04-29 | 2015-04-27 | 0.970 | 265,500 | -92,000 | 0.05% | 257,535 |
| 2015-04-28 | 2015-04-24 | 0.910 | 357,500 | +200,000 | 0.07% | 325,325 |
| 2015-04-23 | 2015-04-21 | 0.895 | 157,500 | +48,000 | 0.03% | 140,962 |
| 2015-04-21 | 2015-04-17 | 0.890 | 109,500 | +36,000 | 0.02% | 97,455 |
| 2015-04-17 | 2015-04-15 | 0.925 | 73,500 | -192,000 | 0.01% | 67,988 |
| 2015-04-16 | 2015-04-14 | 0.860 | 265,500 | +152,000 | 0.05% | 228,330 |
| 2015-04-15 | 2015-04-13 | 0.750 | 113,500 | -4,072,000 | 0.02% | 85,125 |
| 2015-04-14 | 2015-04-10 | 0.675 | 4,185,500 | -1,616,000 | 0.85% | 2,825,212 |
| 2015-04-13 | 2015-04-09 | 0.655 | 5,801,500 | -344,000 | 1.17% | 3,799,982 |
| 2015-04-10 | 2015-04-08 | 0.685 | 6,145,500 | -1,440,000 | 1.24% | 4,209,668 |
| 2015-04-09 | 2015-04-02 | 0.645 | 7,585,500 | -36,000 | 1.53% | 4,892,648 |
| 2015-04-01 | 2015-03-30 | 0.645 | 7,621,500 | -400,000 | 1.54% | 4,915,868 |
| 2015-03-31 | 2015-03-27 | 0.645 | 8,021,500 | -440,000 | 1.62% | 5,173,868 |
| 2015-03-30 | 2015-03-26 | 0.640 | 8,461,500 | -392,000 | 1.71% | 5,415,360 |
| 2015-03-27 | 2015-03-25 | 0.670 | 8,853,500 | -2,896,000 | 1.79% | 5,931,845 |
| 2015-03-26 | 2015-03-24 | 0.645 | 11,749,500 | -360,000 | 2.37% | 7,578,428 |
| 2015-03-25 | 2015-03-23 | 0.630 | 12,109,500 | -8,000 | 2.45% | 7,628,985 |
| 2015-03-24 | 2015-03-20 | 0.645 | 12,117,500 | -1,012,000 | 2.45% | 7,815,788 |
| 2015-03-23 | 2015-03-19 | 0.635 | 13,129,500 | -12,000 | 2.65% | 8,337,232 |
| 2015-03-20 | 2015-03-18 | 0.635 | 13,141,500 | -40,000 | 2.66% | 8,344,852 |
| 2015-03-12 | 2015-03-10 | 0.640 | 13,181,500 | +40,000 | 2.66% | 8,436,160 |
| 2015-03-10 | 2015-03-06 | 0.655 | 13,141,500 | +132,000 | 2.66% | 8,607,682 |
| 2015-03-09 | 2015-03-05 | 0.630 | 13,009,500 | +1,440,000 | 2.63% | 8,195,985 |
| 2015-02-27 | 2015-02-25 | 0.690 | 11,569,500 | -8,000 | 2.34% | 7,982,955 |
| 2015-02-26 | 2015-02-24 | 0.705 | 11,577,500 | -420,000 | 2.34% | 8,162,138 |
| 2015-02-25 | 2015-02-23 | 0.675 | 11,997,500 | +32,000 | 2.42% | 8,098,313 |
| 2015-02-24 | 2015-02-18 | 0.705 | 11,965,500 | -2,600,000 | 2.42% | 8,435,678 |
| 2015-02-23 | 2015-02-16 | 0.715 | 14,565,500 | -3,344,000 | 2.94% | 10,414,332 |
| 2015-02-16 | 2015-02-12 | 0.620 | 17,909,500 | +44,000 | 3.62% | 11,103,890 |
| 2015-02-13 | 2015-02-11 | 0.580 | 17,865,500 | +800,000 | 3.61% | 10,361,990 |
| 2015-02-12 | 2015-02-10 | 0.590 | 17,065,500 | +116,000 | 3.45% | 10,068,645 |
| 2015-02-10 | 2015-02-06 | 0.610 | 16,949,500 | +260,000 | 3.42% | 10,339,195 |
| 2015-02-09 | 2015-02-05 | 0.610 | 16,689,500 | +980,000 | 3.37% | 10,180,595 |
| 2015-02-05 | 2015-02-03 | 0.660 | 15,709,500 | -8,000 | 3.17% | 10,368,270 |
| 2015-02-03 | 2015-01-30 | 0.635 | 15,717,500 | -124,000 | 3.18% | 9,980,612 |
| 2015-02-02 | 2015-01-29 | 0.715 | 15,841,500 | -2,304,000 | 3.20% | 11,326,672 |
| 2015-01-16 | 2015-01-14 | 0.580 | 18,145,500 | +160,000 | 3.67% | 10,524,390 |
| 2015-01-15 | 2015-01-13 | 0.595 | 17,985,500 | +180,000 | 3.63% | 10,701,372 |
| 2015-01-14 | 2015-01-12 | 0.620 | 17,805,500 | +1,232,000 | 3.60% | 11,039,410 |
| 2015-01-13 | 2015-01-09 | 0.625 | 16,573,500 | +1,232,000 | 3.35% | 10,358,438 |
| 2015-01-12 | 2015-01-08 | 0.645 | 15,341,500 | +240,000 | 3.10% | 9,895,268 |
| 2015-01-07 | 2015-01-05 | 0.640 | 15,101,500 | +500,000 | 3.05% | 9,664,960 |
| 2015-01-02 | 2014-12-29 | 0.600 | 14,601,500 | +440,000 | 2.95% | 8,760,900 |
| 2014-12-30 | 2014-12-24 | 0.595 | 14,161,500 | +5,684,000 | 2.86% | 8,426,092 |
| 2014-12-29 | 2014-12-22 | 0.525 | 8,477,500 | +1,000,000 | 1.71% | 4,450,688 |
| 2014-12-23 | 2014-12-19 | 0.695 | 7,477,500 | +7,324,000 | 1.51% | 5,196,862 |
| 2014-12-22 | 2014-12-18 | 1.115 | 153,500 | -48,000 | 0.03% | 171,152 |
| 2014-12-10 | 2014-12-08 | 0.825 | 201,500 | +60,000 | 0.16% | 166,238 |
| 2014-12-08 | 2014-12-04 | 0.950 | 141,500 | +52,000 | 0.11% | 134,425 |
| 2014-12-03 | 2014-12-01 | 1.000 | 89,500 | +50,000 | 0.07% | 89,500 |
| 2014-12-01 | 2014-11-27 | 1.160 | 39,500 | -34,700 | 0.03% | 45,820 |
| 2014-11-28 | 2014-11-26 | 1.225 | 74,200 | +27,100 | 0.06% | 90,895 |
| 2014-11-27 | 2014-11-25 | 1.140 | 47,100 | +25,700 | 0.04% | 53,694 |
| 2014-11-19 | 2014-11-17 | 0.816 | 21,400 | -1,945 | 0.02% | 17,459 |
| 2014-11-07 | 2014-11-05 | 0.880 | 23,345 | -10,910 | 0.01% | 20,544 |
| 2014-11-03 | 2014-10-30 | 0.811 | 34,255 | -75,927 | 0.01% | 27,789 |
| 2014-10-22 | 2014-10-20 | 0.889 | 110,182 | +75,927 | 0.04% | 97,970 |
| 2014-10-16 | 2014-10-14 | 0.907 | 34,255 | -73,745 | 0.01% | 31,086 |
| 2014-10-15 | 2014-10-13 | 0.816 | 108,000 | -3,491 | 0.04% | 88,110 |
| 2014-10-14 | 2014-10-10 | 0.848 | 111,491 | -57,600 | 0.04% | 94,535 |
| 2014-10-09 | 2014-10-07 | 0.710 | 169,091 | +82,036 | 0.06% | 120,125 |
| 2014-10-07 | 2014-10-03 | 0.724 | 87,055 | +48,437 | 0.03% | 63,042 |
| 2014-09-29 | 2014-09-25 | 0.793 | 38,618 | -80,727 | 0.01% | 30,621 |
| 2014-09-26 | 2014-09-24 | 0.866 | 119,345 | +10,909 | 0.04% | 103,383 |
| 2014-09-25 | 2014-09-23 | 0.871 | 108,436 | +30,545 | 0.04% | 94,430 |
| 2014-08-28 | 2014-08-26 | 1.192 | 77,891 | -21,818 | 0.03% | 92,820 |
| 2014-08-21 | 2014-08-19 | 0.999 | 99,709 | +21,818 | 0.04% | 99,626 |
| 2014-08-14 | 2014-08-12 | 0.999 | 77,891 | +43,636 | 0.03% | 77,826 |
| 2014-07-24 | 2014-07-22 | 1.031 | 34,255 | +10,910 | 0.01% | 35,325 |
| 2014-07-22 | 2014-07-18 | 1.008 | 23,345 | -58,910 | 0.01% | 23,540 |
| 2014-07-10 | 2014-07-08 | 0.976 | 82,255 | +21,819 | 0.03% | 80,301 |
| 2014-06-25 | 2014-06-23 | 0.972 | 60,436 | +58,909 | 0.02% | 58,724 |
| 2014-03-14 | 2014-03-12 | 1.352 | 1,527 | -44,509 | 0.00% | 2,065 |
| 2014-03-12 | 2014-03-10 | 1.375 | 46,036 | +43,636 | 0.02% | 63,299 |
| 2013-12-27 | 2013-12-20 | 1.022 | 2,400 | -120,000 | 0.00% | 2,453 |
| 2013-12-04 | 2013-12-02 | 1.146 | 122,400 | +120,000 | 0.05% | 140,250 |
| 2013-11-27 | 2013-11-25 | 1.054 | 2,400 | -436 | 0.00% | 2,530 |
| 2013-11-22 | 2013-11-20 | 1.086 | 2,836 | -50,400 | 0.00% | 3,081 |
| 2013-11-15 | 2013-11-13 | 1.072 | 53,236 | +15,272 | 0.02% | 57,096 |
| 2013-11-14 | 2013-11-12 | 1.091 | 37,964 | +18,109 | 0.01% | 41,412 |
| 2013-11-13 | 2013-11-11 | 1.146 | 19,855 | +17,455 | 0.01% | 22,751 |
| 2013-10-28 | 2013-10-24 | 1.082 | 2,400 | -16,145 | 0.00% | 2,596 |
| 2013-10-21 | 2013-10-17 | 1.215 | 18,545 | +16,145 | 0.01% | 22,524 |
| 2013-05-07 | 2013-05-03 | 1.352 | 2,400 | -436 | 0.00% | 3,245 |
| 2013-04-29 | 2013-04-25 | 1.215 | 2,836 | +436 | 0.00% | 3,445 |
| 2012-12-14 | 2012-12-12 | 1.719 | 2,400 | +873 | 0.00% | 4,125 |
| 2012-08-23 | 2012-08-21 | 0.949 | 1,527 | -27,055 | 0.00% | 1,449 |
| 2012-08-22 | 2012-08-20 | 1.086 | 28,582 | -130,909 | 0.01% | 31,047 |
| 2012-08-21 | 2012-08-17 | 1.045 | 159,491 | +130,909 | 0.06% | 166,668 |
| 2012-08-20 | 2012-08-16 | 1.091 | 28,582 | -4,145 | 0.01% | 31,178 |
| 2012-08-17 | 2012-08-15 | 0.972 | 32,727 | +31,200 | 0.01% | 31,800 |
| 2012-03-07 | 2012-03-05 | 1.146 | 1,527 | +1,527 | 0.00% | 1,750 |
| 2012-02-29 | 2012-02-27 | 1.169 | 0 | -2,182 | ||
| 2011-07-06 | 2011-07-04 | 1.490 | 2,182 | +2,182 | 0.00% | 3,250 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy