History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,464,000 | +0 | 0.11% | 710,040 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,464,000 | +0 | 0.11% | 710,040 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,464,000 | +0 | 0.11% | 702,720 |
| 2025-10-09 | 2025-10-06 | 0.475 | 1,464,000 | +0 | 0.11% | 695,400 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,464,000 | +0 | 0.11% | 724,680 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,464,000 | +0 | 0.11% | 732,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 1,464,000 | -180,000 | 0.11% | 688,080 |
| 2025-10-02 | 2025-09-29 | 0.495 | 1,644,000 | +100,000 | 0.12% | 813,780 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,544,000 | -820,000 | 0.12% | 926,400 |
| 2025-09-29 | 2025-09-25 | 0.415 | 2,364,000 | -640,000 | 0.18% | 981,060 |
| 2025-09-26 | 2025-09-24 | 0.420 | 3,004,000 | -580,000 | 0.23% | 1,261,680 |
| 2025-09-25 | 2025-09-23 | 0.415 | 3,584,000 | -1,100,000 | 0.27% | 1,487,360 |
| 2025-09-24 | 2025-09-22 | 0.410 | 4,684,000 | -600,000 | 0.35% | 1,920,440 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,284,000 | -400,000 | 0.40% | 1,532,360 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,684,000 | -120,000 | 0.43% | 1,705,200 |
| 2025-09-11 | 2025-09-09 | 0.310 | 5,804,000 | +20,000 | 0.44% | 1,799,240 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5,784,000 | -120,000 | 0.44% | 1,793,040 |
| 2025-09-08 | 2025-09-04 | 0.310 | 5,904,000 | -360,000 | 0.45% | 1,830,240 |
| 2025-06-25 | 2025-06-23 | 0.340 | 6,264,000 | -20,000 | 0.47% | 2,129,760 |
| 2025-05-02 | 2025-04-29 | 0.400 | 6,284,000 | -20,000 | 0.47% | 2,513,600 |
| 2025-04-23 | 2025-04-17 | 0.380 | 6,304,000 | +480,000 | 0.48% | 2,395,520 |
| 2025-04-16 | 2025-04-14 | 0.330 | 5,824,000 | -320,000 | 0.44% | 1,921,920 |
| 2025-04-10 | 2025-04-08 | 0.410 | 6,144,000 | -40,000 | 0.46% | 2,519,040 |
| 2025-04-09 | 2025-04-07 | 0.270 | 6,184,000 | +40,000 | 0.47% | 1,669,680 |
| 2025-04-02 | 2025-03-31 | 0.295 | 6,144,000 | -20,000 | 0.46% | 1,812,480 |
| 2025-04-01 | 2025-03-28 | 0.295 | 6,164,000 | -20,000 | 0.47% | 1,818,380 |
| 2025-03-31 | 2025-03-27 | 0.295 | 6,184,000 | +40,000 | 0.47% | 1,824,280 |
| 2025-01-27 | 2025-01-23 | 0.370 | 6,144,000 | +20,000 | 0.46% | 2,273,280 |
| 2025-01-16 | 2025-01-14 | 0.350 | 6,124,000 | -40,000 | 0.46% | 2,143,400 |
| 2025-01-15 | 2025-01-13 | 0.340 | 6,164,000 | +40,000 | 0.47% | 2,095,760 |
| 2025-01-13 | 2025-01-09 | 0.355 | 6,124,000 | -20,000 | 0.46% | 2,174,020 |
| 2025-01-10 | 2025-01-08 | 0.345 | 6,144,000 | +20,000 | 0.46% | 2,119,680 |
| 2025-01-03 | 2024-12-31 | 0.360 | 6,124,000 | +140,000 | 0.46% | 2,204,640 |
| 2024-11-25 | 2024-11-21 | 0.375 | 5,984,000 | -140,000 | 0.45% | 2,244,000 |
| 2024-10-04 | 2024-10-02 | 0.485 | 6,124,000 | +80,000 | 0.46% | 2,970,140 |
| 2024-10-03 | 2024-09-30 | 0.520 | 6,044,000 | +360,000 | 0.55% | 3,142,880 |
| 2024-10-02 | 2024-09-27 | 0.510 | 5,684,000 | +40,000 | 0.51% | 2,898,840 |
| 2024-09-30 | 2024-09-26 | 0.480 | 5,644,000 | +220,000 | 0.51% | 2,709,120 |
| 2024-09-27 | 2024-09-25 | 0.440 | 5,424,000 | +140,000 | 0.49% | 2,386,560 |
| 2024-08-06 | 2024-08-02 | 0.355 | 5,284,000 | +20,000 | 0.48% | 1,875,820 |
| 2024-04-25 | 2024-04-23 | 0.495 | 5,264,000 | +40,000 | 0.48% | 2,605,680 |
| 2024-04-16 | 2024-04-12 | 0.560 | 5,224,000 | +20,000 | 0.47% | 2,925,440 |
| 2024-02-21 | 2024-02-19 | 0.610 | 5,204,000 | +20,000 | 0.47% | 3,174,440 |
| 2024-02-07 | 2024-02-05 | 0.610 | 5,184,000 | +60,000 | 0.47% | 3,162,240 |
| 2024-01-29 | 2024-01-25 | 0.630 | 5,124,000 | +660,000 | 0.46% | 3,228,120 |
| 2024-01-26 | 2024-01-24 | 0.640 | 4,464,000 | +20,000 | 0.40% | 2,856,960 |
| 2024-01-25 | 2024-01-23 | 0.620 | 4,444,000 | +180,000 | 0.40% | 2,755,280 |
| 2024-01-19 | 2024-01-17 | 0.640 | 4,264,000 | +160,000 | 0.39% | 2,728,960 |
| 2024-01-18 | 2024-01-16 | 0.620 | 4,104,000 | +520,000 | 0.37% | 2,544,480 |
| 2024-01-17 | 2024-01-15 | 0.600 | 3,584,000 | +1,040,000 | 0.32% | 2,150,400 |
| 2024-01-16 | 2024-01-12 | 0.630 | 2,544,000 | -20,000 | 0.23% | 1,602,720 |
| 2024-01-12 | 2024-01-10 | 0.610 | 2,564,000 | -40,000 | 0.23% | 1,564,040 |
| 2024-01-08 | 2024-01-04 | 0.630 | 2,604,000 | +1,500,000 | 0.24% | 1,640,520 |
| 2023-12-27 | 2023-12-21 | 0.730 | 1,104,000 | +20,000 | 0.10% | 805,920 |
| 2023-12-22 | 2023-12-20 | 0.710 | 1,084,000 | -80,000 | 0.10% | 769,640 |
| 2023-12-21 | 2023-12-19 | 0.700 | 1,164,000 | -60,000 | 0.11% | 814,800 |
| 2023-12-20 | 2023-12-18 | 0.690 | 1,224,000 | -40,000 | 0.11% | 844,560 |
| 2023-12-14 | 2023-12-12 | 0.700 | 1,264,000 | -100,000 | 0.11% | 884,800 |
| 2023-12-11 | 2023-12-07 | 0.730 | 1,364,000 | -60,000 | 0.12% | 995,720 |
| 2023-12-04 | 2023-11-30 | 0.650 | 1,424,000 | -20,000 | 0.13% | 925,600 |
| 2023-11-30 | 2023-11-28 | 0.680 | 1,444,000 | -260,000 | 0.13% | 981,920 |
| 2023-11-29 | 2023-11-27 | 0.660 | 1,704,000 | +40,000 | 0.15% | 1,124,640 |
| 2023-11-28 | 2023-11-24 | 0.620 | 1,664,000 | +20,000 | 0.15% | 1,031,680 |
| 2023-11-24 | 2023-11-22 | 0.690 | 1,644,000 | +180,000 | 0.15% | 1,134,360 |
| 2023-11-23 | 2023-11-21 | 0.880 | 1,464,000 | -100,000 | 0.13% | 1,288,320 |
| 2023-11-22 | 2023-11-20 | 0.690 | 1,564,000 | -160,000 | 0.14% | 1,079,160 |
| 2023-11-20 | 2023-11-16 | 0.520 | 1,724,000 | -20,000 | 0.16% | 896,480 |
| 2023-11-17 | 2023-11-15 | 0.475 | 1,744,000 | -40,000 | 0.16% | 828,400 |
| 2023-11-16 | 2023-11-14 | 0.455 | 1,784,000 | +60,000 | 0.16% | 811,720 |
| 2023-11-15 | 2023-11-13 | 0.470 | 1,724,000 | +40,000 | 0.16% | 810,280 |
| 2023-11-14 | 2023-11-10 | 0.440 | 1,684,000 | -180,000 | 0.15% | 740,960 |
| 2023-11-13 | 2023-11-09 | 0.400 | 1,864,000 | -3,680,000 | 0.17% | 745,600 |
| 2023-11-10 | 2023-11-08 | 0.395 | 5,544,000 | -1,460,000 | 0.50% | 2,189,880 |
| 2023-11-09 | 2023-11-07 | 0.395 | 7,004,000 | -1,540,000 | 0.63% | 2,766,580 |
| 2023-11-03 | 2023-11-01 | 0.400 | 8,544,000 | -120,000 | 0.77% | 3,417,600 |
| 2023-11-02 | 2023-10-31 | 0.405 | 8,664,000 | -40,000 | 0.78% | 3,508,920 |
| 2023-11-01 | 2023-10-30 | 0.405 | 8,704,000 | +240,000 | 0.79% | 3,525,120 |
| 2023-10-27 | 2023-10-25 | 0.290 | 8,464,000 | -20,000 | 0.77% | 2,454,560 |
| 2023-10-26 | 2023-10-24 | 0.290 | 8,484,000 | +480,000 | 0.77% | 2,460,360 |
| 2023-10-25 | 2023-10-20 | 0.270 | 8,004,000 | +20,000 | 0.73% | 2,161,080 |
| 2023-10-24 | 2023-10-19 | 0.260 | 7,984,000 | -20,000 | 0.72% | 2,075,840 |
| 2023-10-17 | 2023-10-13 | 0.239 | 8,004,000 | +40,000 | 0.73% | 1,912,956 |
| 2023-10-16 | 2023-10-12 | 0.225 | 7,964,000 | +440,000 | 0.72% | 1,791,900 |
| 2023-10-13 | 2023-10-11 | 0.236 | 7,524,000 | +60,000 | 0.68% | 1,775,664 |
| 2023-10-12 | 2023-10-10 | 0.240 | 7,464,000 | -540,000 | 0.68% | 1,791,360 |
| 2023-10-11 | 2023-10-09 | 0.238 | 8,004,000 | +1,900,000 | 0.73% | 1,904,952 |
| 2023-10-05 | 2023-10-03 | 0.202 | 6,104,000 | +100,000 | 0.55% | 1,233,008 |
| 2023-09-13 | 2023-09-11 | 0.209 | 6,004,000 | +100,000 | 0.54% | 1,254,836 |
| 2023-09-07 | 2023-09-05 | 0.201 | 5,904,000 | +200,000 | 0.53% | 1,186,704 |
| 2023-09-04 | 2023-08-30 | 0.204 | 5,704,000 | +100,000 | 0.52% | 1,163,616 |
| 2023-08-30 | 2023-08-28 | 0.216 | 5,604,000 | +20,000 | 0.51% | 1,210,464 |
| 2023-08-21 | 2023-08-17 | 0.220 | 5,584,000 | +100,000 | 0.51% | 1,228,480 |
| 2023-08-15 | 2023-08-11 | 0.250 | 5,484,000 | -320,000 | 0.50% | 1,371,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 5,804,000 | -120,000 | 0.53% | 1,509,040 |
| 2023-08-11 | 2023-08-09 | 0.255 | 5,924,000 | -220,000 | 0.54% | 1,510,620 |
| 2023-08-10 | 2023-08-08 | 0.265 | 6,144,000 | -880,000 | 0.56% | 1,628,160 |
| 2023-08-09 | 2023-08-07 | 0.290 | 7,024,000 | +180,000 | 0.64% | 2,036,960 |
| 2023-08-04 | 2023-08-02 | 0.201 | 6,844,000 | -100,000 | 0.62% | 1,375,644 |
| 2023-08-01 | 2023-07-28 | 0.197 | 6,944,000 | +100,000 | 0.63% | 1,367,968 |
| 2023-07-31 | 2023-07-27 | 0.219 | 6,844,000 | +20,000 | 0.62% | 1,498,836 |
| 2023-07-28 | 2023-07-26 | 0.215 | 6,824,000 | -100,000 | 0.62% | 1,467,160 |
| 2023-07-27 | 2023-07-25 | 0.191 | 6,924,000 | +100,000 | 0.63% | 1,322,484 |
| 2023-06-30 | 2023-06-28 | 0.188 | 6,824,000 | -200,000 | 0.62% | 1,282,912 |
| 2023-06-27 | 2023-06-23 | 0.184 | 7,024,000 | -260,000 | 0.64% | 1,292,416 |
| 2023-06-21 | 2023-06-19 | 0.180 | 7,284,000 | +5,780,000 | 0.66% | 1,311,120 |
| 2023-06-15 | 2023-06-13 | 0.177 | 1,504,000 | -20,000 | 0.14% | 266,208 |
| 2023-06-12 | 2023-06-08 | 0.178 | 1,524,000 | -60,000 | 0.14% | 271,272 |
| 2023-06-08 | 2023-06-06 | 0.183 | 1,584,000 | +120,000 | 0.14% | 289,872 |
| 2023-05-09 | 2023-05-05 | 0.167 | 1,464,000 | -20,000 | 0.13% | 244,488 |
| 2023-05-05 | 2023-05-03 | 0.149 | 1,484,000 | -180,000 | 0.13% | 221,116 |
| 2023-05-04 | 2023-05-02 | 0.175 | 1,664,000 | +240,000 | 0.15% | 291,200 |
| 2023-04-28 | 2023-04-26 | 0.063 | 1,424,000 | -20,000 | 0.13% | 89,712 |
| 2023-04-24 | 2023-04-20 | 0.065 | 1,444,000 | +20,000 | 0.13% | 93,860 |
| 2023-04-21 | 2023-04-19 | 0.073 | 1,424,000 | -280,000 | 0.13% | 103,952 |
| 2023-04-20 | 2023-04-18 | 0.088 | 1,704,000 | +60,000 | 0.15% | 149,952 |
| 2023-03-17 | 2023-03-15 | 0.050 | 1,644,000 | -60,000 | 0.15% | 82,200 |
| 2022-07-13 | 2022-07-11 | 0.070 | 1,704,000 | +140,000 | 0.15% | 119,280 |
| 2022-07-06 | 2022-07-04 | 0.073 | 1,564,000 | +100,000 | 0.14% | 114,172 |
| 2022-06-24 | 2022-06-22 | 0.067 | 1,464,000 | +40,000 | 0.13% | 98,088 |
| 2022-06-06 | 2022-06-01 | 0.058 | 1,424,000 | +100,000 | 0.13% | 82,592 |
| 2022-05-13 | 2022-05-11 | 0.060 | 1,324,000 | -100,000 | 0.12% | 79,440 |
| 2022-05-12 | 2022-05-10 | 0.058 | 1,424,000 | +200,000 | 0.13% | 82,592 |
| 2022-04-27 | 2022-04-25 | 0.067 | 1,224,000 | +100,000 | 0.11% | 82,008 |
| 2022-04-26 | 2022-04-22 | 0.068 | 1,124,000 | +60,000 | 0.10% | 76,432 |
| 2022-04-22 | 2022-04-20 | 0.072 | 1,064,000 | -140,000 | 0.10% | 76,608 |
| 2022-03-28 | 2022-03-24 | 0.077 | 1,204,000 | +140,000 | 0.11% | 92,708 |
| 2022-03-24 | 2022-03-22 | 0.085 | 1,064,000 | +224,000 | 0.10% | 90,440 |
| 2022-03-16 | 2022-03-14 | 0.082 | 840,000 | -4,000 | 0.08% | 68,880 |
| 2022-03-11 | 2022-03-09 | 0.082 | 844,000 | +80,000 | 0.08% | 69,208 |
| 2022-03-04 | 2022-03-02 | 0.078 | 764,000 | +4,000 | 0.07% | 59,592 |
| 2022-03-02 | 2022-02-28 | 0.075 | 760,000 | +40,000 | 0.07% | 57,000 |
| 2022-02-24 | 2022-02-22 | 0.076 | 720,000 | +60,000 | 0.07% | 54,720 |
| 2022-02-21 | 2022-02-17 | 0.079 | 660,000 | +140,000 | 0.06% | 52,140 |
| 2022-02-17 | 2022-02-15 | 0.089 | 520,000 | +20,000 | 0.05% | 46,280 |
| 2022-01-19 | 2022-01-17 | 0.082 | 500,000 | -80,000 | 0.05% | 41,000 |
| 2022-01-17 | 2022-01-13 | 0.096 | 580,000 | +80,000 | 0.05% | 55,680 |
| 2021-12-16 | 2021-12-14 | 0.085 | 500,000 | -40,000 | 0.05% | 42,500 |
| 2021-12-09 | 2021-12-07 | 0.090 | 540,000 | +40,000 | 0.05% | 48,600 |
| 2021-11-30 | 2021-11-26 | 0.088 | 500,000 | -400 | 0.05% | 44,000 |
| 2021-07-30 | 2021-07-28 | 0.128 | 500,400 | -20,000 | 0.05% | 64,051 |
| 2021-07-21 | 2021-07-19 | 0.130 | 520,400 | -120,000 | 0.05% | 67,652 |
| 2021-07-20 | 2021-07-16 | 0.128 | 640,400 | +20,000 | 0.06% | 81,971 |
| 2021-07-15 | 2021-07-13 | 0.129 | 620,400 | +120,000 | 0.06% | 80,032 |
| 2021-06-15 | 2021-06-10 | 0.130 | 500,400 | +400 | 0.05% | 65,052 |
| 2021-03-16 | 2021-03-12 | 0.132 | 500,000 | -20,000 | 0.05% | 66,000 |
| 2021-03-08 | 2021-03-04 | 0.138 | 520,000 | +20,000 | 0.05% | 71,760 |
| 2020-09-23 | 2020-09-21 | 0.210 | 500,000 | -4,000 | 0.05% | 105,000 |
| 2020-09-22 | 2020-09-18 | 0.206 | 504,000 | -40,000 | 0.05% | 103,824 |
| 2020-09-21 | 2020-09-17 | 0.213 | 544,000 | +40,000 | 0.05% | 115,872 |
| 2020-09-14 | 2020-09-10 | 0.205 | 504,000 | -32,000 | 0.05% | 103,320 |
| 2020-08-19 | 2020-08-17 | 0.265 | 536,000 | +16,000 | 0.05% | 142,040 |
| 2020-07-28 | 2020-07-24 | 0.215 | 520,000 | +4,000 | 0.05% | 111,800 |
| 2020-07-20 | 2020-07-16 | 0.205 | 516,000 | -44,000 | 0.05% | 105,780 |
| 2020-07-09 | 2020-07-07 | 0.220 | 560,000 | +32,000 | 0.05% | 123,200 |
| 2020-06-18 | 2020-06-16 | 0.155 | 528,000 | -4,000 | 0.05% | 81,840 |
| 2020-02-27 | 2020-02-25 | 0.205 | 532,000 | -100,000 | 0.05% | 109,060 |
| 2020-02-13 | 2020-02-11 | 0.195 | 632,000 | +76,000 | 0.06% | 123,240 |
| 2020-02-12 | 2020-02-10 | 0.190 | 556,000 | +68,000 | 0.05% | 105,640 |
| 2020-02-03 | 2020-01-30 | 0.210 | 488,000 | -28,000 | 0.04% | 102,480 |
| 2020-01-23 | 2020-01-21 | 0.265 | 516,000 | -12,000 | 0.05% | 136,740 |
| 2020-01-21 | 2020-01-17 | 0.275 | 528,000 | -112,000 | 0.05% | 145,200 |
| 2020-01-16 | 2020-01-14 | 0.250 | 640,000 | +12,000 | 0.06% | 160,000 |
| 2020-01-15 | 2020-01-13 | 0.275 | 628,000 | +4,000 | 0.06% | 172,700 |
| 2020-01-14 | 2020-01-10 | 0.235 | 624,000 | -112,000 | 0.06% | 146,640 |
| 2020-01-13 | 2020-01-09 | 0.165 | 736,000 | -80,000 | 0.07% | 121,440 |
| 2020-01-08 | 2020-01-06 | 0.155 | 816,000 | +100,000 | 0.07% | 126,480 |
| 2020-01-02 | 2019-12-27 | 0.175 | 716,000 | +80,000 | 0.06% | 125,300 |
| 2019-12-18 | 2019-12-16 | 0.190 | 636,000 | -4,000 | 0.06% | 120,840 |
| 2019-12-17 | 2019-12-13 | 0.190 | 640,000 | +4,000 | 0.06% | 121,600 |
| 2019-12-11 | 2019-12-09 | 0.195 | 636,000 | +144,000 | 0.06% | 124,020 |
| 2019-12-10 | 2019-12-06 | 0.190 | 492,000 | -20,000 | 0.04% | 93,480 |
| 2019-12-09 | 2019-12-05 | 0.195 | 512,000 | +20,000 | 0.05% | 99,840 |
| 2019-12-05 | 2019-12-03 | 0.205 | 492,000 | -64,000 | 0.04% | 100,860 |
| 2019-12-04 | 2019-12-02 | 0.205 | 556,000 | -12,000 | 0.05% | 113,980 |
| 2019-11-28 | 2019-11-26 | 0.200 | 568,000 | +76,000 | 0.05% | 113,600 |
| 2019-11-27 | 2019-11-25 | 0.215 | 492,000 | -80,000 | 0.04% | 105,780 |
| 2019-11-26 | 2019-11-22 | 0.200 | 572,000 | +80,000 | 0.05% | 114,400 |
| 2019-11-21 | 2019-11-19 | 0.215 | 492,000 | +124,000 | 0.04% | 105,780 |
| 2019-11-06 | 2019-11-04 | 0.235 | 368,000 | -40,000 | 0.03% | 86,480 |
| 2019-11-04 | 2019-10-31 | 0.225 | 408,000 | -20,000 | 0.04% | 91,800 |
| 2019-11-01 | 2019-10-30 | 0.230 | 428,000 | -52,000 | 0.04% | 98,440 |
| 2019-10-31 | 2019-10-29 | 0.225 | 480,000 | -24,000 | 0.04% | 108,000 |
| 2019-10-30 | 2019-10-28 | 0.230 | 504,000 | +56,000 | 0.05% | 115,920 |
| 2019-10-28 | 2019-10-24 | 0.235 | 448,000 | +20,000 | 0.04% | 105,280 |
| 2019-10-25 | 2019-10-23 | 0.240 | 428,000 | +8,000 | 0.04% | 102,720 |
| 2019-10-22 | 2019-10-18 | 0.255 | 420,000 | -4,000 | 0.04% | 107,100 |
| 2019-10-15 | 2019-10-11 | 0.250 | 424,000 | -72,000 | 0.04% | 106,000 |
| 2019-10-11 | 2019-10-09 | 0.245 | 496,000 | +76,000 | 0.04% | 121,520 |
| 2019-10-08 | 2019-10-03 | 0.265 | 420,000 | +12,000 | 0.04% | 111,300 |
| 2019-10-04 | 2019-10-02 | 0.250 | 408,000 | +216,000 | 0.04% | 102,000 |
| 2019-09-30 | 2019-09-26 | 0.260 | 192,000 | +20,000 | 0.02% | 49,920 |
| 2019-09-27 | 2019-09-25 | 0.260 | 172,000 | -4,000 | 0.02% | 44,720 |
| 2019-09-26 | 2019-09-24 | 0.270 | 176,000 | -36,000 | 0.02% | 47,520 |
| 2019-09-25 | 2019-09-23 | 0.270 | 212,000 | -24,000 | 0.02% | 57,240 |
| 2019-09-24 | 2019-09-20 | 0.260 | 236,000 | +16,000 | 0.02% | 61,360 |
| 2019-09-19 | 2019-09-17 | 0.285 | 220,000 | -28,000 | 0.02% | 62,700 |
| 2019-09-18 | 2019-09-16 | 0.285 | 248,000 | +32,000 | 0.02% | 70,680 |
| 2019-09-16 | 2019-09-12 | 0.290 | 216,000 | -36,000 | 0.02% | 62,640 |
| 2019-09-11 | 2019-09-09 | 0.275 | 252,000 | +100,000 | 0.02% | 69,300 |
| 2019-09-06 | 2019-09-04 | 0.310 | 152,000 | -64,000 | 0.01% | 47,120 |
| 2019-09-05 | 2019-09-03 | 0.290 | 216,000 | -24,000 | 0.02% | 62,640 |
| 2019-09-04 | 2019-09-02 | 0.275 | 240,000 | +4,000 | 0.02% | 66,000 |
| 2019-09-03 | 2019-08-30 | 0.275 | 236,000 | +100,000 | 0.02% | 64,900 |
| 2019-08-30 | 2019-08-28 | 0.285 | 136,000 | +60,000 | 0.01% | 38,760 |
| 2019-08-29 | 2019-08-27 | 0.285 | 76,000 | -96,000 | 0.01% | 21,660 |
| 2019-08-27 | 2019-08-23 | 0.325 | 172,000 | -44,000 | 0.02% | 55,900 |
| 2019-08-26 | 2019-08-22 | 0.360 | 216,000 | +140,000 | 0.02% | 77,760 |
| 2019-08-23 | 2019-08-21 | 0.330 | 76,000 | -84,000 | 0.01% | 25,080 |
| 2019-08-22 | 2019-08-20 | 0.300 | 160,000 | -12,000 | 0.01% | 48,000 |
| 2019-08-21 | 2019-08-19 | 0.285 | 172,000 | +16,000 | 0.02% | 49,020 |
| 2019-08-20 | 2019-08-16 | 0.275 | 156,000 | -36,000 | 0.01% | 42,900 |
| 2019-08-19 | 2019-08-15 | 0.295 | 192,000 | +96,000 | 0.02% | 56,640 |
| 2019-08-16 | 2019-08-14 | 0.290 | 96,000 | -60,000 | 0.01% | 27,840 |
| 2019-08-15 | 2019-08-13 | 0.290 | 156,000 | +40,000 | 0.01% | 45,240 |
| 2019-08-14 | 2019-08-12 | 0.295 | 116,000 | +40,000 | 0.01% | 34,220 |
| 2019-08-13 | 2019-08-09 | 0.300 | 76,000 | +60,000 | 0.01% | 22,800 |
| 2019-08-09 | 2019-08-07 | 0.295 | 16,000 | +12,000 | 0.00% | 4,720 |
| 2019-08-08 | 2019-08-06 | 0.320 | 4,000 | -4,000 | 0.00% | 1,280 |
| 2019-08-07 | 2019-08-05 | 0.315 | 8,000 | -8,000 | 0.00% | 2,520 |
| 2019-07-23 | 2019-07-19 | 0.350 | 16,000 | -44,000 | 0.00% | 5,600 |
| 2019-07-19 | 2019-07-17 | 0.345 | 60,000 | +44,000 | 0.01% | 20,700 |
| 2019-07-17 | 2019-07-15 | 0.370 | 16,000 | -48,000 | 0.00% | 5,920 |
| 2019-07-16 | 2019-07-12 | 0.345 | 64,000 | +48,000 | 0.01% | 22,080 |
| 2019-07-15 | 2019-07-11 | 0.385 | 16,000 | +12,000 | 0.00% | 6,160 |
| 2019-07-11 | 2019-07-09 | 0.380 | 4,000 | -28,000 | 0.00% | 1,520 |
| 2019-07-10 | 2019-07-08 | 0.405 | 32,000 | +8,000 | 0.00% | 12,960 |
| 2019-07-09 | 2019-07-05 | 0.450 | 24,000 | +24,000 | 0.00% | 10,800 |
| 2017-06-27 | 2017-06-23 | 0.540 | 0 | -32,000 | ||
| 2017-06-26 | 2017-06-22 | 0.505 | 32,000 | +32,000 | 0.00% | 16,160 |
| 2015-06-10 | 2015-06-08 | 1.350 | 0 | -100,000 | ||
| 2015-06-09 | 2015-06-05 | 1.275 | 100,000 | -2,000,000 | 0.02% | 127,500 |
| 2015-06-08 | 2015-06-04 | 1.300 | 2,100,000 | -100,000 | 0.42% | 2,730,000 |
| 2015-06-05 | 2015-06-03 | 1.325 | 2,200,000 | +2,200,000 | 0.44% | 2,915,000 |
| 2015-05-29 | 2015-05-27 | 1.175 | 0 | -2,000,000 | ||
| 2015-05-28 | 2015-05-26 | 1.145 | 2,000,000 | -1,980,000 | 0.40% | 2,290,000 |
| 2015-05-27 | 2015-05-22 | 1.150 | 3,980,000 | -5,084,000 | 0.80% | 4,577,000 |
| 2015-05-21 | 2015-05-19 | 1.060 | 9,064,000 | +472,000 | 1.83% | 9,607,840 |
| 2015-05-20 | 2015-05-18 | 1.035 | 8,592,000 | +3,252,000 | 1.74% | 8,892,720 |
| 2015-05-19 | 2015-05-15 | 1.045 | 5,340,000 | +1,408,000 | 1.08% | 5,580,300 |
| 2015-05-18 | 2015-05-14 | 1.060 | 3,932,000 | +1,476,000 | 0.79% | 4,167,920 |
| 2015-05-15 | 2015-05-13 | 1.000 | 2,456,000 | +964,000 | 0.50% | 2,456,000 |
| 2015-05-13 | 2015-05-11 | 1.015 | 1,492,000 | +300,000 | 0.30% | 1,514,380 |
| 2015-05-12 | 2015-05-08 | 1.000 | 1,192,000 | +1,192,000 | 0.24% | 1,192,000 |
| 2015-05-05 | 2015-04-30 | 1.015 | 0 | -1,440,000 | ||
| 2015-05-04 | 2015-04-29 | 1.115 | 1,440,000 | +1,440,000 | 0.29% | 1,605,600 |
| 2014-10-17 | 2014-10-15 | 0.940 | 0 | -19,636 | ||
| 2014-10-14 | 2014-10-10 | 0.848 | 19,636 | +19,636 | 0.01% | 16,650 |
| 2014-07-28 | 2014-07-24 | 1.027 | 0 | -87,273 | ||
| 2014-07-15 | 2014-07-11 | 1.022 | 87,273 | +43,637 | 0.03% | 89,200 |
| 2014-07-14 | 2014-07-10 | 1.008 | 43,636 | +43,636 | 0.02% | 44,000 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy