History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 188,000 | +0 | 0.01% | 91,180 |
| 2025-10-13 | 2025-10-09 | 0.485 | 188,000 | +0 | 0.01% | 91,180 |
| 2025-10-10 | 2025-10-08 | 0.480 | 188,000 | +0 | 0.01% | 90,240 |
| 2025-10-09 | 2025-10-06 | 0.475 | 188,000 | +0 | 0.01% | 89,300 |
| 2025-10-08 | 2025-10-03 | 0.495 | 188,000 | +0 | 0.01% | 93,060 |
| 2025-10-06 | 2025-10-02 | 0.500 | 188,000 | +0 | 0.01% | 94,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 188,000 | +0 | 0.01% | 88,360 |
| 2025-10-02 | 2025-09-29 | 0.495 | 188,000 | +0 | 0.01% | 93,060 |
| 2025-09-30 | 2025-09-26 | 0.600 | 188,000 | +0 | 0.01% | 112,800 |
| 2025-09-29 | 2025-09-25 | 0.415 | 188,000 | +0 | 0.01% | 78,020 |
| 2025-09-26 | 2025-09-24 | 0.420 | 188,000 | +0 | 0.01% | 78,960 |
| 2025-09-25 | 2025-09-23 | 0.415 | 188,000 | +0 | 0.01% | 78,020 |
| 2025-09-24 | 2025-09-22 | 0.410 | 188,000 | +0 | 0.01% | 77,080 |
| 2025-09-23 | 2025-09-19 | 0.300 | 188,000 | +0 | 0.01% | 56,400 |
| 2025-09-22 | 2025-09-18 | 0.295 | 188,000 | +0 | 0.01% | 55,460 |
| 2025-09-19 | 2025-09-17 | 0.295 | 188,000 | +0 | 0.01% | 55,460 |
| 2025-09-18 | 2025-09-16 | 0.290 | 188,000 | +0 | 0.01% | 54,520 |
| 2025-09-17 | 2025-09-15 | 0.300 | 188,000 | +0 | 0.01% | 56,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 188,000 | +0 | 0.01% | 56,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 188,000 | +0 | 0.01% | 56,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 188,000 | +0 | 0.01% | 55,460 |
| 2025-09-11 | 2025-09-09 | 0.310 | 188,000 | +0 | 0.01% | 58,280 |
| 2025-09-10 | 2025-09-08 | 0.310 | 188,000 | +0 | 0.01% | 58,280 |
| 2025-09-09 | 2025-09-05 | 0.310 | 188,000 | +0 | 0.01% | 58,280 |
| 2025-09-08 | 2025-09-04 | 0.310 | 188,000 | +0 | 0.01% | 58,280 |
| 2025-09-05 | 2025-09-03 | 0.310 | 188,000 | +0 | 0.01% | 58,280 |
| 2025-09-04 | 2025-09-02 | 0.310 | 188,000 | +0 | 0.01% | 58,280 |
| 2025-09-03 | 2025-09-01 | 0.310 | 188,000 | +0 | 0.01% | 58,280 |
| 2025-09-02 | 2025-08-29 | 0.315 | 188,000 | +0 | 0.01% | 59,220 |
| 2025-09-01 | 2025-08-28 | 0.315 | 188,000 | +0 | 0.01% | 59,220 |
| 2025-08-29 | 2025-08-27 | 0.315 | 188,000 | +0 | 0.01% | 59,220 |
| 2025-08-28 | 2025-08-26 | 0.310 | 188,000 | +0 | 0.01% | 58,280 |
| 2025-08-27 | 2025-08-25 | 0.310 | 188,000 | +0 | 0.01% | 58,280 |
| 2025-08-26 | 2025-08-22 | 0.310 | 188,000 | +0 | 0.01% | 58,280 |
| 2025-08-25 | 2025-08-21 | 0.315 | 188,000 | +0 | 0.01% | 59,220 |
| 2025-08-22 | 2025-08-20 | 0.315 | 188,000 | +0 | 0.01% | 59,220 |
| 2025-08-21 | 2025-08-19 | 0.320 | 188,000 | +0 | 0.01% | 60,160 |
| 2025-08-20 | 2025-08-18 | 0.320 | 188,000 | +0 | 0.01% | 60,160 |
| 2025-08-19 | 2025-08-15 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-08-18 | 2025-08-14 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-08-15 | 2025-08-13 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-08-14 | 2025-08-12 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-08-13 | 2025-08-11 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-08-12 | 2025-08-08 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-08-11 | 2025-08-07 | 0.315 | 188,000 | +0 | 0.01% | 59,220 |
| 2025-08-08 | 2025-08-06 | 0.320 | 188,000 | +0 | 0.01% | 60,160 |
| 2025-08-07 | 2025-08-05 | 0.320 | 188,000 | +0 | 0.01% | 60,160 |
| 2025-08-06 | 2025-08-04 | 0.325 | 188,000 | +0 | 0.01% | 61,100 |
| 2025-08-05 | 2025-08-01 | 0.325 | 188,000 | +0 | 0.01% | 61,100 |
| 2025-08-04 | 2025-07-31 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-08-01 | 2025-07-30 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-07-31 | 2025-07-29 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-07-30 | 2025-07-28 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-07-29 | 2025-07-25 | 0.355 | 188,000 | +0 | 0.01% | 66,740 |
| 2025-07-28 | 2025-07-24 | 0.355 | 188,000 | +0 | 0.01% | 66,740 |
| 2025-07-25 | 2025-07-23 | 0.355 | 188,000 | +0 | 0.01% | 66,740 |
| 2025-07-24 | 2025-07-22 | 0.355 | 188,000 | +0 | 0.01% | 66,740 |
| 2025-07-23 | 2025-07-21 | 0.355 | 188,000 | +0 | 0.01% | 66,740 |
| 2025-07-22 | 2025-07-18 | 0.355 | 188,000 | +0 | 0.01% | 66,740 |
| 2025-07-21 | 2025-07-17 | 0.345 | 188,000 | +0 | 0.01% | 64,860 |
| 2025-07-18 | 2025-07-16 | 0.345 | 188,000 | +0 | 0.01% | 64,860 |
| 2025-07-17 | 2025-07-15 | 0.345 | 188,000 | +0 | 0.01% | 64,860 |
| 2025-07-16 | 2025-07-14 | 0.345 | 188,000 | +0 | 0.01% | 64,860 |
| 2025-07-15 | 2025-07-11 | 0.345 | 188,000 | +0 | 0.01% | 64,860 |
| 2025-07-14 | 2025-07-10 | 0.320 | 188,000 | +0 | 0.01% | 60,160 |
| 2025-07-11 | 2025-07-09 | 0.300 | 188,000 | +0 | 0.01% | 56,400 |
| 2025-07-10 | 2025-07-08 | 0.300 | 188,000 | +0 | 0.01% | 56,400 |
| 2025-07-09 | 2025-07-07 | 0.310 | 188,000 | +0 | 0.01% | 58,280 |
| 2025-07-08 | 2025-07-04 | 0.305 | 188,000 | +0 | 0.01% | 57,340 |
| 2025-07-07 | 2025-07-03 | 0.310 | 188,000 | +0 | 0.01% | 58,280 |
| 2025-07-04 | 2025-07-02 | 0.310 | 188,000 | +0 | 0.01% | 58,280 |
| 2025-07-03 | 2025-06-30 | 0.310 | 188,000 | +0 | 0.01% | 58,280 |
| 2025-07-02 | 2025-06-27 | 0.315 | 188,000 | +0 | 0.01% | 59,220 |
| 2025-06-30 | 2025-06-26 | 0.320 | 188,000 | +0 | 0.01% | 60,160 |
| 2025-06-27 | 2025-06-25 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-06-26 | 2025-06-24 | 0.330 | 188,000 | +0 | 0.01% | 62,040 |
| 2025-06-25 | 2025-06-23 | 0.340 | 188,000 | +0 | 0.01% | 63,920 |
| 2025-06-24 | 2025-06-20 | 0.355 | 188,000 | +0 | 0.01% | 66,740 |
| 2025-06-23 | 2025-06-19 | 0.340 | 188,000 | +0 | 0.01% | 63,920 |
| 2025-06-20 | 2025-06-18 | 0.330 | 188,000 | +0 | 0.01% | 62,040 |
| 2025-06-19 | 2025-06-17 | 0.325 | 188,000 | +0 | 0.01% | 61,100 |
| 2025-06-18 | 2025-06-16 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-06-17 | 2025-06-13 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-06-16 | 2025-06-12 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-06-13 | 2025-06-11 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-06-12 | 2025-06-10 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-06-11 | 2025-06-09 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-06-10 | 2025-06-06 | 0.345 | 188,000 | +0 | 0.01% | 64,860 |
| 2025-06-09 | 2025-06-05 | 0.365 | 188,000 | +0 | 0.01% | 68,620 |
| 2025-06-06 | 2025-06-04 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-06-05 | 2025-06-03 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-06-04 | 2025-06-02 | 0.340 | 188,000 | +0 | 0.01% | 63,920 |
| 2025-06-03 | 2025-05-30 | 0.365 | 188,000 | +0 | 0.01% | 68,620 |
| 2025-06-02 | 2025-05-29 | 0.370 | 188,000 | +0 | 0.01% | 69,560 |
| 2025-05-30 | 2025-05-28 | 0.375 | 188,000 | +0 | 0.01% | 70,500 |
| 2025-05-29 | 2025-05-27 | 0.370 | 188,000 | +0 | 0.01% | 69,560 |
| 2025-05-28 | 2025-05-26 | 0.365 | 188,000 | +0 | 0.01% | 68,620 |
| 2025-05-27 | 2025-05-23 | 0.355 | 188,000 | +0 | 0.01% | 66,740 |
| 2025-05-26 | 2025-05-22 | 0.360 | 188,000 | +0 | 0.01% | 67,680 |
| 2025-05-23 | 2025-05-21 | 0.345 | 188,000 | +0 | 0.01% | 64,860 |
| 2025-05-22 | 2025-05-20 | 0.345 | 188,000 | +0 | 0.01% | 64,860 |
| 2025-05-21 | 2025-05-19 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-05-20 | 2025-05-16 | 0.360 | 188,000 | +0 | 0.01% | 67,680 |
| 2025-05-19 | 2025-05-15 | 0.370 | 188,000 | +0 | 0.01% | 69,560 |
| 2025-05-16 | 2025-05-14 | 0.370 | 188,000 | +0 | 0.01% | 69,560 |
| 2025-05-15 | 2025-05-13 | 0.380 | 188,000 | +0 | 0.01% | 71,440 |
| 2025-05-14 | 2025-05-12 | 0.375 | 188,000 | +0 | 0.01% | 70,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 188,000 | +0 | 0.01% | 70,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 188,000 | +0 | 0.01% | 70,500 |
| 2025-05-09 | 2025-05-07 | 0.395 | 188,000 | +0 | 0.01% | 74,260 |
| 2025-05-08 | 2025-05-06 | 0.395 | 188,000 | +0 | 0.01% | 74,260 |
| 2025-05-07 | 2025-05-02 | 0.395 | 188,000 | +0 | 0.01% | 74,260 |
| 2025-05-06 | 2025-04-30 | 0.395 | 188,000 | +0 | 0.01% | 74,260 |
| 2025-05-02 | 2025-04-29 | 0.400 | 188,000 | +0 | 0.01% | 75,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 188,000 | +0 | 0.01% | 75,200 |
| 2025-04-29 | 2025-04-25 | 0.385 | 188,000 | +0 | 0.01% | 72,380 |
| 2025-04-28 | 2025-04-24 | 0.400 | 188,000 | +0 | 0.01% | 75,200 |
| 2025-04-25 | 2025-04-23 | 0.395 | 188,000 | +0 | 0.01% | 74,260 |
| 2025-04-24 | 2025-04-22 | 0.395 | 188,000 | +0 | 0.01% | 74,260 |
| 2025-04-23 | 2025-04-17 | 0.380 | 188,000 | +0 | 0.01% | 71,440 |
| 2025-04-22 | 2025-04-16 | 0.375 | 188,000 | +0 | 0.01% | 70,500 |
| 2025-04-17 | 2025-04-15 | 0.380 | 188,000 | +0 | 0.01% | 71,440 |
| 2025-04-16 | 2025-04-14 | 0.330 | 188,000 | +0 | 0.01% | 62,040 |
| 2025-04-15 | 2025-04-11 | 0.345 | 188,000 | +0 | 0.01% | 64,860 |
| 2025-04-14 | 2025-04-10 | 0.305 | 188,000 | +0 | 0.01% | 57,340 |
| 2025-04-11 | 2025-04-09 | 0.305 | 188,000 | +0 | 0.01% | 57,340 |
| 2025-04-10 | 2025-04-08 | 0.410 | 188,000 | +0 | 0.01% | 77,080 |
| 2025-04-09 | 2025-04-07 | 0.270 | 188,000 | +0 | 0.01% | 50,760 |
| 2025-04-08 | 2025-04-03 | 0.305 | 188,000 | +0 | 0.01% | 57,340 |
| 2025-04-07 | 2025-04-02 | 0.300 | 188,000 | +0 | 0.01% | 56,400 |
| 2025-04-03 | 2025-04-01 | 0.300 | 188,000 | +0 | 0.01% | 56,400 |
| 2025-04-02 | 2025-03-31 | 0.295 | 188,000 | +0 | 0.01% | 55,460 |
| 2025-04-01 | 2025-03-28 | 0.295 | 188,000 | +0 | 0.01% | 55,460 |
| 2025-03-31 | 2025-03-27 | 0.295 | 188,000 | +0 | 0.01% | 55,460 |
| 2025-03-28 | 2025-03-26 | 0.315 | 188,000 | +0 | 0.01% | 59,220 |
| 2025-03-27 | 2025-03-25 | 0.290 | 188,000 | +0 | 0.01% | 54,520 |
| 2025-03-26 | 2025-03-24 | 0.320 | 188,000 | +0 | 0.01% | 60,160 |
| 2025-03-25 | 2025-03-21 | 0.320 | 188,000 | +0 | 0.01% | 60,160 |
| 2025-03-24 | 2025-03-20 | 0.325 | 188,000 | +0 | 0.01% | 61,100 |
| 2025-03-21 | 2025-03-19 | 0.320 | 188,000 | +0 | 0.01% | 60,160 |
| 2025-03-20 | 2025-03-18 | 0.310 | 188,000 | +0 | 0.01% | 58,280 |
| 2025-03-19 | 2025-03-17 | 0.310 | 188,000 | +0 | 0.01% | 58,280 |
| 2025-03-18 | 2025-03-14 | 0.325 | 188,000 | +0 | 0.01% | 61,100 |
| 2025-03-17 | 2025-03-13 | 0.315 | 188,000 | +0 | 0.01% | 59,220 |
| 2025-03-14 | 2025-03-12 | 0.315 | 188,000 | +0 | 0.01% | 59,220 |
| 2025-03-13 | 2025-03-11 | 0.320 | 188,000 | +0 | 0.01% | 60,160 |
| 2025-03-12 | 2025-03-10 | 0.325 | 188,000 | +0 | 0.01% | 61,100 |
| 2025-03-11 | 2025-03-07 | 0.325 | 188,000 | +0 | 0.01% | 61,100 |
| 2025-03-10 | 2025-03-06 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-03-07 | 2025-03-05 | 0.345 | 188,000 | +0 | 0.01% | 64,860 |
| 2025-03-06 | 2025-03-04 | 0.345 | 188,000 | +0 | 0.01% | 64,860 |
| 2025-03-05 | 2025-03-03 | 0.345 | 188,000 | +0 | 0.01% | 64,860 |
| 2025-03-04 | 2025-02-28 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-03-03 | 2025-02-27 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-02-28 | 2025-02-26 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-02-27 | 2025-02-25 | 0.355 | 188,000 | +0 | 0.01% | 66,740 |
| 2025-02-26 | 2025-02-24 | 0.355 | 188,000 | +0 | 0.01% | 66,740 |
| 2025-02-25 | 2025-02-21 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-02-24 | 2025-02-20 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-02-21 | 2025-02-19 | 0.355 | 188,000 | +0 | 0.01% | 66,740 |
| 2025-02-20 | 2025-02-18 | 0.340 | 188,000 | +0 | 0.01% | 63,920 |
| 2025-02-19 | 2025-02-17 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-02-18 | 2025-02-14 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2025-02-17 | 2025-02-13 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-02-14 | 2025-02-12 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-02-13 | 2025-02-11 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-02-12 | 2025-02-10 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-02-11 | 2025-02-07 | 0.355 | 188,000 | +0 | 0.01% | 66,740 |
| 2025-02-10 | 2025-02-06 | 0.360 | 188,000 | +0 | 0.01% | 67,680 |
| 2025-02-07 | 2025-02-05 | 0.360 | 188,000 | +0 | 0.01% | 67,680 |
| 2025-02-06 | 2025-02-04 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-02-05 | 2025-02-03 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-02-04 | 2025-01-28 | 0.370 | 188,000 | +0 | 0.01% | 69,560 |
| 2025-02-03 | 2025-01-24 | 0.360 | 188,000 | +0 | 0.01% | 67,680 |
| 2025-01-27 | 2025-01-23 | 0.370 | 188,000 | +0 | 0.01% | 69,560 |
| 2025-01-24 | 2025-01-22 | 0.370 | 188,000 | +0 | 0.01% | 69,560 |
| 2025-01-23 | 2025-01-21 | 0.370 | 188,000 | +0 | 0.01% | 69,560 |
| 2025-01-22 | 2025-01-20 | 0.370 | 188,000 | +0 | 0.01% | 69,560 |
| 2025-01-21 | 2025-01-17 | 0.370 | 188,000 | +0 | 0.01% | 69,560 |
| 2025-01-20 | 2025-01-16 | 0.370 | 188,000 | +0 | 0.01% | 69,560 |
| 2025-01-17 | 2025-01-15 | 0.360 | 188,000 | +0 | 0.01% | 67,680 |
| 2025-01-16 | 2025-01-14 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-01-15 | 2025-01-13 | 0.340 | 188,000 | +0 | 0.01% | 63,920 |
| 2025-01-14 | 2025-01-10 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2025-01-13 | 2025-01-09 | 0.355 | 188,000 | +0 | 0.01% | 66,740 |
| 2025-01-10 | 2025-01-08 | 0.345 | 188,000 | +0 | 0.01% | 64,860 |
| 2025-01-09 | 2025-01-07 | 0.360 | 188,000 | +0 | 0.01% | 67,680 |
| 2025-01-08 | 2025-01-06 | 0.345 | 188,000 | +0 | 0.01% | 64,860 |
| 2025-01-07 | 2025-01-03 | 0.360 | 188,000 | +0 | 0.01% | 67,680 |
| 2025-01-06 | 2025-01-02 | 0.365 | 188,000 | +0 | 0.01% | 68,620 |
| 2025-01-03 | 2024-12-31 | 0.360 | 188,000 | +0 | 0.01% | 67,680 |
| 2025-01-02 | 2024-12-27 | 0.360 | 188,000 | +0 | 0.01% | 67,680 |
| 2024-12-30 | 2024-12-24 | 0.365 | 188,000 | +0 | 0.01% | 68,620 |
| 2024-12-27 | 2024-12-20 | 0.345 | 188,000 | +0 | 0.01% | 64,860 |
| 2024-12-23 | 2024-12-19 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2024-12-20 | 2024-12-18 | 0.340 | 188,000 | +0 | 0.01% | 63,920 |
| 2024-12-19 | 2024-12-17 | 0.340 | 188,000 | +0 | 0.01% | 63,920 |
| 2024-12-18 | 2024-12-16 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2024-12-17 | 2024-12-13 | 0.345 | 188,000 | +0 | 0.01% | 64,860 |
| 2024-12-16 | 2024-12-12 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2024-12-13 | 2024-12-11 | 0.365 | 188,000 | +0 | 0.01% | 68,620 |
| 2024-12-12 | 2024-12-10 | 0.365 | 188,000 | +0 | 0.01% | 68,620 |
| 2024-12-11 | 2024-12-09 | 0.365 | 188,000 | +0 | 0.01% | 68,620 |
| 2024-12-10 | 2024-12-06 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2024-12-09 | 2024-12-05 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2024-12-06 | 2024-12-04 | 0.335 | 188,000 | +0 | 0.01% | 62,980 |
| 2024-12-05 | 2024-12-03 | 0.350 | 188,000 | +0 | 0.01% | 65,800 |
| 2024-12-04 | 2024-12-02 | 0.340 | 188,000 | +0 | 0.01% | 63,920 |
| 2024-12-03 | 2024-11-29 | 0.365 | 188,000 | +0 | 0.01% | 68,620 |
| 2024-12-02 | 2024-11-28 | 0.370 | 188,000 | +0 | 0.01% | 69,560 |
| 2024-11-29 | 2024-11-27 | 0.375 | 188,000 | +0 | 0.01% | 70,500 |
| 2024-11-28 | 2024-11-26 | 0.370 | 188,000 | +0 | 0.01% | 69,560 |
| 2024-11-27 | 2024-11-25 | 0.365 | 188,000 | +0 | 0.01% | 68,620 |
| 2024-11-26 | 2024-11-22 | 0.370 | 188,000 | +0 | 0.01% | 69,560 |
| 2024-11-25 | 2024-11-21 | 0.375 | 188,000 | +0 | 0.01% | 70,500 |
| 2024-11-22 | 2024-11-20 | 0.375 | 188,000 | +0 | 0.01% | 70,500 |
| 2024-11-21 | 2024-11-19 | 0.370 | 188,000 | +0 | 0.01% | 69,560 |
| 2024-11-20 | 2024-11-18 | 0.380 | 188,000 | +0 | 0.01% | 71,440 |
| 2024-11-19 | 2024-11-15 | 0.365 | 188,000 | +0 | 0.01% | 68,620 |
| 2024-11-18 | 2024-11-14 | 0.385 | 188,000 | +0 | 0.01% | 72,380 |
| 2024-11-15 | 2024-11-13 | 0.375 | 188,000 | +0 | 0.01% | 70,500 |
| 2024-11-14 | 2024-11-12 | 0.380 | 188,000 | +0 | 0.01% | 71,440 |
| 2024-11-13 | 2024-11-11 | 0.380 | 188,000 | +0 | 0.01% | 71,440 |
| 2024-11-12 | 2024-11-08 | 0.395 | 188,000 | +0 | 0.01% | 74,260 |
| 2024-11-11 | 2024-11-07 | 0.395 | 188,000 | +0 | 0.01% | 74,260 |
| 2024-11-08 | 2024-11-06 | 0.390 | 188,000 | +0 | 0.01% | 73,320 |
| 2024-11-07 | 2024-11-05 | 0.395 | 188,000 | +0 | 0.01% | 74,260 |
| 2024-11-06 | 2024-11-04 | 0.400 | 188,000 | +0 | 0.01% | 75,200 |
| 2024-11-05 | 2024-11-01 | 0.410 | 188,000 | +0 | 0.01% | 77,080 |
| 2024-11-04 | 2024-10-31 | 0.420 | 188,000 | +0 | 0.01% | 78,960 |
| 2024-11-01 | 2024-10-30 | 0.410 | 188,000 | +0 | 0.01% | 77,080 |
| 2024-10-31 | 2024-10-29 | 0.405 | 188,000 | +0 | 0.01% | 76,140 |
| 2024-10-30 | 2024-10-28 | 0.405 | 188,000 | +0 | 0.01% | 76,140 |
| 2024-10-29 | 2024-10-25 | 0.400 | 188,000 | +0 | 0.01% | 75,200 |
| 2024-10-28 | 2024-10-24 | 0.390 | 188,000 | +0 | 0.01% | 73,320 |
| 2024-10-25 | 2024-10-23 | 0.395 | 188,000 | +0 | 0.01% | 74,260 |
| 2024-10-24 | 2024-10-22 | 0.405 | 188,000 | +0 | 0.01% | 76,140 |
| 2024-10-23 | 2024-10-21 | 0.435 | 188,000 | +0 | 0.01% | 81,780 |
| 2024-10-22 | 2024-10-18 | 0.435 | 188,000 | +0 | 0.01% | 81,780 |
| 2024-10-21 | 2024-10-17 | 0.435 | 188,000 | +0 | 0.01% | 81,780 |
| 2024-10-18 | 2024-10-16 | 0.420 | 188,000 | +0 | 0.01% | 78,960 |
| 2024-10-17 | 2024-10-15 | 0.390 | 188,000 | +0 | 0.01% | 73,320 |
| 2024-10-16 | 2024-10-14 | 0.435 | 188,000 | +0 | 0.01% | 81,780 |
| 2024-10-15 | 2024-10-10 | 0.440 | 188,000 | +0 | 0.01% | 82,720 |
| 2024-10-14 | 2024-10-09 | 0.465 | 188,000 | +0 | 0.01% | 87,420 |
| 2024-10-10 | 2024-10-08 | 0.485 | 188,000 | +0 | 0.01% | 91,180 |
| 2024-10-09 | 2024-10-07 | 0.530 | 188,000 | +0 | 0.01% | 99,640 |
| 2024-10-08 | 2024-10-04 | 0.490 | 188,000 | +0 | 0.01% | 92,120 |
| 2024-10-07 | 2024-10-03 | 0.475 | 188,000 | +0 | 0.01% | 89,300 |
| 2024-10-04 | 2024-10-02 | 0.485 | 188,000 | +0 | 0.01% | 91,180 |
| 2024-10-03 | 2024-09-30 | 0.520 | 188,000 | +0 | 0.02% | 97,760 |
| 2024-10-02 | 2024-09-27 | 0.510 | 188,000 | +0 | 0.02% | 95,880 |
| 2024-09-30 | 2024-09-26 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2024-09-27 | 2024-09-25 | 0.440 | 188,000 | +0 | 0.02% | 82,720 |
| 2024-09-26 | 2024-09-24 | 0.410 | 188,000 | +0 | 0.02% | 77,080 |
| 2024-09-25 | 2024-09-23 | 0.370 | 188,000 | +0 | 0.02% | 69,560 |
| 2024-09-24 | 2024-09-20 | 0.370 | 188,000 | +0 | 0.02% | 69,560 |
| 2024-09-23 | 2024-09-19 | 0.370 | 188,000 | +0 | 0.02% | 69,560 |
| 2024-09-20 | 2024-09-17 | 0.365 | 188,000 | +0 | 0.02% | 68,620 |
| 2024-09-19 | 2024-09-16 | 0.360 | 188,000 | +0 | 0.02% | 67,680 |
| 2024-09-17 | 2024-09-13 | 0.365 | 188,000 | +0 | 0.02% | 68,620 |
| 2024-09-16 | 2024-09-12 | 0.365 | 188,000 | +0 | 0.02% | 68,620 |
| 2024-09-13 | 2024-09-11 | 0.390 | 188,000 | +0 | 0.02% | 73,320 |
| 2024-09-12 | 2024-09-10 | 0.390 | 188,000 | +0 | 0.02% | 73,320 |
| 2024-09-11 | 2024-09-09 | 0.315 | 188,000 | +0 | 0.02% | 59,220 |
| 2024-09-10 | 2024-09-05 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2024-09-09 | 2024-09-04 | 0.335 | 188,000 | +0 | 0.02% | 62,980 |
| 2024-09-05 | 2024-09-03 | 0.335 | 188,000 | +0 | 0.02% | 62,980 |
| 2024-09-04 | 2024-09-02 | 0.330 | 188,000 | +0 | 0.02% | 62,040 |
| 2024-09-03 | 2024-08-30 | 0.350 | 188,000 | +0 | 0.02% | 65,800 |
| 2024-09-02 | 2024-08-29 | 0.350 | 188,000 | +0 | 0.02% | 65,800 |
| 2024-08-30 | 2024-08-28 | 0.350 | 188,000 | +0 | 0.02% | 65,800 |
| 2024-08-29 | 2024-08-27 | 0.365 | 188,000 | +0 | 0.02% | 68,620 |
| 2024-08-28 | 2024-08-26 | 0.360 | 188,000 | +0 | 0.02% | 67,680 |
| 2024-08-27 | 2024-08-23 | 0.365 | 188,000 | +0 | 0.02% | 68,620 |
| 2024-08-26 | 2024-08-22 | 0.365 | 188,000 | +0 | 0.02% | 68,620 |
| 2024-08-23 | 2024-08-21 | 0.405 | 188,000 | +0 | 0.02% | 76,140 |
| 2024-08-22 | 2024-08-20 | 0.365 | 188,000 | +0 | 0.02% | 68,620 |
| 2024-08-21 | 2024-08-19 | 0.365 | 188,000 | +0 | 0.02% | 68,620 |
| 2024-08-20 | 2024-08-16 | 0.350 | 188,000 | +0 | 0.02% | 65,800 |
| 2024-08-19 | 2024-08-15 | 0.375 | 188,000 | +0 | 0.02% | 70,500 |
| 2024-08-16 | 2024-08-14 | 0.385 | 188,000 | +0 | 0.02% | 72,380 |
| 2024-08-15 | 2024-08-13 | 0.395 | 188,000 | +0 | 0.02% | 74,260 |
| 2024-08-14 | 2024-08-12 | 0.390 | 188,000 | +0 | 0.02% | 73,320 |
| 2024-08-13 | 2024-08-09 | 0.390 | 188,000 | +0 | 0.02% | 73,320 |
| 2024-08-12 | 2024-08-08 | 0.395 | 188,000 | +0 | 0.02% | 74,260 |
| 2024-08-09 | 2024-08-07 | 0.390 | 188,000 | +0 | 0.02% | 73,320 |
| 2024-08-08 | 2024-08-06 | 0.380 | 188,000 | +0 | 0.02% | 71,440 |
| 2024-08-07 | 2024-08-05 | 0.380 | 188,000 | +0 | 0.02% | 71,440 |
| 2024-08-06 | 2024-08-02 | 0.355 | 188,000 | +0 | 0.02% | 66,740 |
| 2024-08-05 | 2024-08-01 | 0.410 | 188,000 | +0 | 0.02% | 77,080 |
| 2024-08-02 | 2024-07-31 | 0.410 | 188,000 | +0 | 0.02% | 77,080 |
| 2024-08-01 | 2024-07-30 | 0.410 | 188,000 | +0 | 0.02% | 77,080 |
| 2024-07-31 | 2024-07-29 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2024-07-30 | 2024-07-26 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2024-07-29 | 2024-07-25 | 0.425 | 188,000 | +0 | 0.02% | 79,900 |
| 2024-07-26 | 2024-07-24 | 0.435 | 188,000 | +0 | 0.02% | 81,780 |
| 2024-07-25 | 2024-07-23 | 0.435 | 188,000 | +0 | 0.02% | 81,780 |
| 2024-07-24 | 2024-07-22 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2024-07-23 | 2024-07-19 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2024-07-22 | 2024-07-18 | 0.435 | 188,000 | +0 | 0.02% | 81,780 |
| 2024-07-19 | 2024-07-17 | 0.445 | 188,000 | +0 | 0.02% | 83,660 |
| 2024-07-18 | 2024-07-16 | 0.445 | 188,000 | +0 | 0.02% | 83,660 |
| 2024-07-17 | 2024-07-15 | 0.440 | 188,000 | +0 | 0.02% | 82,720 |
| 2024-07-16 | 2024-07-12 | 0.440 | 188,000 | +0 | 0.02% | 82,720 |
| 2024-07-15 | 2024-07-11 | 0.445 | 188,000 | +0 | 0.02% | 83,660 |
| 2024-07-12 | 2024-07-10 | 0.445 | 188,000 | +0 | 0.02% | 83,660 |
| 2024-07-11 | 2024-07-09 | 0.435 | 188,000 | +0 | 0.02% | 81,780 |
| 2024-07-10 | 2024-07-08 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2024-07-09 | 2024-07-05 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2024-07-08 | 2024-07-04 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2024-07-05 | 2024-07-03 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2024-07-04 | 2024-07-02 | 0.410 | 188,000 | +0 | 0.02% | 77,080 |
| 2024-07-03 | 2024-06-28 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2024-07-02 | 2024-06-27 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2024-06-28 | 2024-06-26 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2024-06-27 | 2024-06-25 | 0.440 | 188,000 | +0 | 0.02% | 82,720 |
| 2024-06-26 | 2024-06-24 | 0.440 | 188,000 | +0 | 0.02% | 82,720 |
| 2024-06-25 | 2024-06-21 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2024-06-24 | 2024-06-20 | 0.450 | 188,000 | +0 | 0.02% | 84,600 |
| 2024-06-21 | 2024-06-19 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2024-06-20 | 2024-06-18 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2024-06-19 | 2024-06-17 | 0.410 | 188,000 | +0 | 0.02% | 77,080 |
| 2024-06-18 | 2024-06-14 | 0.450 | 188,000 | +0 | 0.02% | 84,600 |
| 2024-06-17 | 2024-06-13 | 0.450 | 188,000 | +0 | 0.02% | 84,600 |
| 2024-06-14 | 2024-06-12 | 0.445 | 188,000 | +0 | 0.02% | 83,660 |
| 2024-06-13 | 2024-06-11 | 0.445 | 188,000 | +0 | 0.02% | 83,660 |
| 2024-06-12 | 2024-06-07 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2024-06-11 | 2024-06-06 | 0.410 | 188,000 | +0 | 0.02% | 77,080 |
| 2024-06-07 | 2024-06-05 | 0.405 | 188,000 | +0 | 0.02% | 76,140 |
| 2024-06-06 | 2024-06-04 | 0.395 | 188,000 | +0 | 0.02% | 74,260 |
| 2024-06-05 | 2024-06-03 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2024-06-04 | 2024-05-31 | 0.425 | 188,000 | +40,000 | 0.02% | 79,900 |
| 2024-06-03 | 2024-05-30 | 0.435 | 148,000 | +20,000 | 0.01% | 64,380 |
| 2024-05-28 | 2024-05-24 | 0.445 | 128,000 | +20,000 | 0.01% | 56,960 |
| 2024-01-24 | 2024-01-22 | 0.650 | 108,000 | -21,328 | 0.01% | 70,200 |
| 2023-05-08 | 2023-05-04 | 0.160 | 129,328 | -8,000 | 0.01% | 20,692 |
| 2023-03-13 | 2023-03-09 | 0.050 | 137,328 | -680,000 | 0.01% | 6,866 |
| 2023-03-09 | 2023-03-07 | 0.048 | 817,328 | -220,000 | 0.07% | 39,232 |
| 2023-03-08 | 2023-03-06 | 0.048 | 1,037,328 | -320,000 | 0.09% | 49,792 |
| 2023-03-07 | 2023-03-03 | 0.048 | 1,357,328 | -360,000 | 0.12% | 65,152 |
| 2023-03-03 | 2023-03-01 | 0.048 | 1,717,328 | -1,860,000 | 0.16% | 82,432 |
| 2022-07-20 | 2022-07-18 | 0.058 | 3,577,328 | -3,000,000 | 0.32% | 207,485 |
| 2022-07-08 | 2022-07-06 | 0.072 | 6,577,328 | -100,000 | 0.60% | 473,568 |
| 2022-06-29 | 2022-06-27 | 0.075 | 6,677,328 | -1,000,000 | 0.60% | 500,800 |
| 2022-06-28 | 2022-06-24 | 0.079 | 7,677,328 | +7,540,000 | 0.70% | 606,509 |
| 2021-03-23 | 2021-03-19 | 0.133 | 137,328 | +21,328 | 0.01% | 18,265 |
| 2020-07-24 | 2020-07-22 | 0.215 | 116,000 | +80,000 | 0.01% | 24,940 |
| 2020-05-25 | 2020-05-21 | 0.165 | 36,000 | -720,000 | 0.00% | 5,940 |
| 2020-05-22 | 2020-05-20 | 0.160 | 756,000 | +720,000 | 0.07% | 120,960 |
| 2020-05-21 | 2020-05-19 | 0.165 | 36,000 | -600,000 | 0.00% | 5,940 |
| 2020-05-19 | 2020-05-15 | 0.165 | 636,000 | +600,000 | 0.06% | 104,940 |
| 2020-05-15 | 2020-05-13 | 0.165 | 36,000 | -800,000 | 0.00% | 5,940 |
| 2020-05-13 | 2020-05-11 | 0.165 | 836,000 | +600,000 | 0.08% | 137,940 |
| 2020-05-06 | 2020-05-04 | 0.165 | 236,000 | -636,000 | 0.02% | 38,940 |
| 2020-05-04 | 2020-04-28 | 0.165 | 872,000 | +620,000 | 0.08% | 143,880 |
| 2020-04-28 | 2020-04-24 | 0.165 | 252,000 | +216,000 | 0.02% | 41,580 |
| 2020-04-24 | 2020-04-22 | 0.160 | 36,000 | -840,000 | 0.00% | 5,760 |
| 2020-04-23 | 2020-04-21 | 0.155 | 876,000 | +600,000 | 0.08% | 135,780 |
| 2020-04-16 | 2020-04-14 | 0.165 | 276,000 | -616,000 | 0.03% | 45,540 |
| 2020-04-14 | 2020-04-08 | 0.155 | 892,000 | +640,000 | 0.08% | 138,260 |
| 2020-04-06 | 2020-04-02 | 0.160 | 252,000 | -604,000 | 0.02% | 40,320 |
| 2020-04-03 | 2020-04-01 | 0.165 | 856,000 | +592,000 | 0.08% | 141,240 |
| 2020-04-02 | 2020-03-31 | 0.155 | 264,000 | -620,000 | 0.02% | 40,920 |
| 2020-03-31 | 2020-03-27 | 0.170 | 884,000 | +580,000 | 0.08% | 150,280 |
| 2020-03-26 | 2020-03-24 | 0.175 | 304,000 | -592,000 | 0.03% | 53,200 |
| 2020-03-24 | 2020-03-20 | 0.185 | 896,000 | +540,000 | 0.08% | 165,760 |
| 2020-03-18 | 2020-03-16 | 0.185 | 356,000 | -492,000 | 0.03% | 65,860 |
| 2020-03-16 | 2020-03-12 | 0.185 | 848,000 | +500,000 | 0.08% | 156,880 |
| 2020-03-13 | 2020-03-11 | 0.185 | 348,000 | -540,000 | 0.03% | 64,380 |
| 2020-03-11 | 2020-03-09 | 0.175 | 888,000 | +560,000 | 0.08% | 155,400 |
| 2020-03-05 | 2020-03-03 | 0.185 | 328,000 | -520,000 | 0.03% | 60,680 |
| 2020-03-03 | 2020-02-28 | 0.185 | 848,000 | +736,000 | 0.08% | 156,880 |
| 2020-02-28 | 2020-02-26 | 0.200 | 112,000 | -20,000 | 0.01% | 22,400 |
| 2020-02-26 | 2020-02-24 | 0.195 | 132,000 | -476,000 | 0.01% | 25,740 |
| 2020-02-24 | 2020-02-20 | 0.205 | 608,000 | +480,000 | 0.06% | 124,640 |
| 2020-02-20 | 2020-02-18 | 0.200 | 128,000 | -528,000 | 0.01% | 25,600 |
| 2020-02-18 | 2020-02-14 | 0.200 | 656,000 | +540,000 | 0.06% | 131,200 |
| 2020-02-14 | 2020-02-12 | 0.195 | 116,000 | -500,000 | 0.01% | 22,620 |
| 2020-02-12 | 2020-02-10 | 0.190 | 616,000 | +500,000 | 0.06% | 117,040 |
| 2020-02-11 | 2020-02-07 | 0.215 | 116,000 | +8,000 | 0.01% | 24,940 |
| 2020-02-10 | 2020-02-06 | 0.235 | 108,000 | -8,000 | 0.01% | 25,380 |
| 2020-01-29 | 2020-01-22 | 0.265 | 116,000 | +64,000 | 0.01% | 30,740 |
| 2020-01-23 | 2020-01-21 | 0.265 | 52,000 | -52,000 | 0.00% | 13,780 |
| 2019-12-17 | 2019-12-13 | 0.190 | 104,000 | -560,000 | 0.01% | 19,760 |
| 2019-12-03 | 2019-11-29 | 0.200 | 664,000 | +636,000 | 0.06% | 132,800 |
| 2019-08-27 | 2019-08-23 | 0.325 | 28,000 | -160,000 | 0.00% | 9,100 |
| 2019-08-26 | 2019-08-22 | 0.360 | 188,000 | -200,000 | 0.02% | 67,680 |
| 2019-08-23 | 2019-08-21 | 0.330 | 388,000 | +344,000 | 0.04% | 128,040 |
| 2019-08-22 | 2019-08-20 | 0.300 | 44,000 | -228,000 | 0.00% | 13,200 |
| 2019-08-20 | 2019-08-16 | 0.275 | 272,000 | +244,000 | 0.02% | 74,800 |
| 2019-08-16 | 2019-08-14 | 0.290 | 28,000 | -220,000 | 0.00% | 8,120 |
| 2019-08-15 | 2019-08-13 | 0.290 | 248,000 | +220,000 | 0.02% | 71,920 |
| 2019-08-09 | 2019-08-07 | 0.295 | 28,000 | -400,000 | 0.00% | 8,260 |
| 2019-08-08 | 2019-08-06 | 0.320 | 428,000 | +40,000 | 0.04% | 136,960 |
| 2019-08-07 | 2019-08-05 | 0.315 | 388,000 | +52,000 | 0.04% | 122,220 |
| 2019-08-06 | 2019-08-02 | 0.300 | 336,000 | +196,000 | 0.03% | 100,800 |
| 2019-08-05 | 2019-08-01 | 0.320 | 140,000 | -312,000 | 0.01% | 44,800 |
| 2019-08-02 | 2019-07-31 | 0.320 | 452,000 | +20,000 | 0.04% | 144,640 |
| 2019-07-31 | 2019-07-29 | 0.330 | 432,000 | -692,000 | 0.04% | 142,560 |
| 2019-07-30 | 2019-07-26 | 0.340 | 1,124,000 | +304,000 | 0.10% | 382,160 |
| 2019-07-29 | 2019-07-25 | 0.345 | 820,000 | -116,000 | 0.07% | 282,900 |
| 2019-07-26 | 2019-07-24 | 0.355 | 936,000 | -612,000 | 0.08% | 332,280 |
| 2019-07-25 | 2019-07-23 | 0.350 | 1,548,000 | +416,000 | 0.14% | 541,800 |
| 2019-07-24 | 2019-07-22 | 0.345 | 1,132,000 | +392,000 | 0.10% | 390,540 |
| 2019-07-22 | 2019-07-18 | 0.340 | 740,000 | +20,000 | 0.07% | 251,600 |
| 2019-07-18 | 2019-07-16 | 0.355 | 720,000 | +228,000 | 0.07% | 255,600 |
| 2019-07-17 | 2019-07-15 | 0.370 | 492,000 | +172,000 | 0.04% | 182,040 |
| 2019-07-16 | 2019-07-12 | 0.345 | 320,000 | -400,000 | 0.03% | 110,400 |
| 2019-07-15 | 2019-07-11 | 0.385 | 720,000 | +584,000 | 0.07% | 277,200 |
| 2019-07-12 | 2019-07-10 | 0.410 | 136,000 | -260,000 | 0.01% | 55,760 |
| 2019-07-11 | 2019-07-09 | 0.380 | 396,000 | +60,000 | 0.04% | 150,480 |
| 2019-07-10 | 2019-07-08 | 0.405 | 336,000 | +308,000 | 0.03% | 136,080 |
| 2016-03-14 | 2016-03-10 | 0.590 | 28,000 | -1,044,000 | 0.01% | 16,520 |
| 2016-02-05 | 2016-02-03 | 0.475 | 1,072,000 | +120,000 | 0.21% | 509,200 |
| 2016-02-04 | 2016-02-02 | 0.480 | 952,000 | +124,000 | 0.19% | 456,960 |
| 2016-02-02 | 2016-01-29 | 0.455 | 828,000 | +400,000 | 0.16% | 376,740 |
| 2016-01-29 | 2016-01-27 | 0.500 | 428,000 | +400,000 | 0.08% | 214,000 |
| 2015-09-18 | 2015-09-16 | 0.695 | 28,000 | -40,000 | 0.01% | 19,460 |
| 2015-09-16 | 2015-09-14 | 0.700 | 68,000 | -20,000 | 0.01% | 47,600 |
| 2015-09-15 | 2015-09-11 | 0.700 | 88,000 | -128,000 | 0.02% | 61,600 |
| 2015-09-01 | 2015-08-28 | 0.670 | 216,000 | -152,000 | 0.04% | 144,720 |
| 2015-08-26 | 2015-08-24 | 0.580 | 368,000 | +240,000 | 0.07% | 213,440 |
| 2015-08-25 | 2015-08-21 | 0.675 | 128,000 | +40,000 | 0.03% | 86,400 |
| 2015-08-24 | 2015-08-20 | 0.725 | 88,000 | +12,000 | 0.02% | 63,800 |
| 2015-08-21 | 2015-08-19 | 0.750 | 76,000 | +48,000 | 0.02% | 57,000 |
| 2015-07-29 | 2015-07-27 | 0.860 | 28,000 | -40,000 | 0.01% | 24,080 |
| 2015-07-16 | 2015-07-14 | 0.860 | 68,000 | +40,000 | 0.01% | 58,480 |
| 2015-07-08 | 2015-07-06 | 0.710 | 28,000 | -12,000 | 0.01% | 19,880 |
| 2015-06-17 | 2015-06-15 | 1.220 | 40,000 | -200,000 | 0.01% | 48,800 |
| 2015-06-16 | 2015-06-12 | 1.250 | 240,000 | -200,000 | 0.05% | 300,000 |
| 2015-06-09 | 2015-06-05 | 1.275 | 440,000 | -140,000 | 0.09% | 561,000 |
| 2015-06-05 | 2015-06-03 | 1.325 | 580,000 | +140,000 | 0.12% | 768,500 |
| 2015-06-01 | 2015-05-28 | 1.350 | 440,000 | +400,000 | 0.09% | 594,000 |
| 2015-05-28 | 2015-05-26 | 1.145 | 40,000 | +28,000 | 0.01% | 45,800 |
| 2015-04-16 | 2015-04-14 | 0.860 | 12,000 | -8,000 | 0.00% | 10,320 |
| 2015-03-30 | 2015-03-26 | 0.640 | 20,000 | -180,000 | 0.00% | 12,800 |
| 2015-02-24 | 2015-02-18 | 0.705 | 200,000 | -440,000 | 0.04% | 141,000 |
| 2015-02-23 | 2015-02-16 | 0.715 | 640,000 | -2,000,000 | 0.13% | 457,600 |
| 2015-02-09 | 2015-02-05 | 0.610 | 2,640,000 | +300,000 | 0.53% | 1,610,400 |
| 2015-02-02 | 2015-01-29 | 0.715 | 2,340,000 | -600,000 | 0.47% | 1,673,100 |
| 2015-01-05 | 2014-12-31 | 0.645 | 2,940,000 | -392,000 | 0.59% | 1,896,300 |
| 2015-01-02 | 2014-12-29 | 0.600 | 3,332,000 | -8,000 | 0.67% | 1,999,200 |
| 2014-12-30 | 2014-12-24 | 0.595 | 3,340,000 | +940,000 | 0.67% | 1,987,300 |
| 2014-12-29 | 2014-12-22 | 0.525 | 2,400,000 | +1,800,000 | 0.48% | 1,260,000 |
| 2014-12-23 | 2014-12-19 | 0.695 | 600,000 | +600,000 | 0.12% | 417,000 |
| 2014-08-19 | 2014-08-15 | 0.990 | 0 | -220,800 | ||
| 2014-05-29 | 2014-05-27 | 1.072 | 220,800 | -22,255 | 0.08% | 236,808 |
| 2014-05-26 | 2014-05-22 | 1.027 | 243,055 | -16,581 | 0.09% | 249,536 |
| 2014-05-23 | 2014-05-21 | 1.050 | 259,636 | -43,637 | 0.10% | 272,510 |
| 2013-11-29 | 2013-11-27 | 1.045 | 303,273 | +8,291 | 0.11% | 316,920 |
| 2013-11-26 | 2013-11-22 | 1.059 | 294,982 | +65,455 | 0.11% | 312,312 |
| 2013-11-25 | 2013-11-21 | 1.063 | 229,527 | +14,182 | 0.09% | 244,064 |
| 2013-11-21 | 2013-11-19 | 1.114 | 215,345 | +15,272 | 0.08% | 239,840 |
| 2013-11-19 | 2013-11-15 | 1.095 | 200,073 | +30,764 | 0.07% | 219,163 |
| 2013-11-15 | 2013-11-13 | 1.072 | 169,309 | +79,854 | 0.06% | 181,584 |
| 2013-11-14 | 2013-11-12 | 1.091 | 89,455 | +2,182 | 0.03% | 97,580 |
| 2013-11-07 | 2013-11-05 | 1.040 | 87,273 | +8,728 | 0.03% | 90,800 |
| 2013-11-01 | 2013-10-30 | 1.063 | 78,545 | +13,090 | 0.03% | 83,520 |
| 2013-10-30 | 2013-10-28 | 1.100 | 65,455 | +65,455 | 0.02% | 72,000 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy