History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 69,000 | +0 | 0.01% | 33,465 |
| 2025-10-13 | 2025-10-09 | 0.485 | 69,000 | +0 | 0.01% | 33,465 |
| 2025-10-10 | 2025-10-08 | 0.480 | 69,000 | +0 | 0.01% | 33,120 |
| 2025-10-09 | 2025-10-06 | 0.475 | 69,000 | +0 | 0.01% | 32,775 |
| 2025-10-08 | 2025-10-03 | 0.495 | 69,000 | +0 | 0.01% | 34,155 |
| 2025-10-06 | 2025-10-02 | 0.500 | 69,000 | +0 | 0.01% | 34,500 |
| 2025-10-03 | 2025-09-30 | 0.470 | 69,000 | +0 | 0.01% | 32,430 |
| 2025-10-02 | 2025-09-29 | 0.495 | 69,000 | +0 | 0.01% | 34,155 |
| 2025-09-30 | 2025-09-26 | 0.600 | 69,000 | +0 | 0.01% | 41,400 |
| 2025-09-29 | 2025-09-25 | 0.415 | 69,000 | +0 | 0.01% | 28,635 |
| 2025-09-26 | 2025-09-24 | 0.420 | 69,000 | +0 | 0.01% | 28,980 |
| 2025-09-25 | 2025-09-23 | 0.415 | 69,000 | +0 | 0.01% | 28,635 |
| 2025-09-24 | 2025-09-22 | 0.410 | 69,000 | +0 | 0.01% | 28,290 |
| 2025-09-23 | 2025-09-19 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2025-09-22 | 2025-09-18 | 0.295 | 69,000 | +0 | 0.01% | 20,355 |
| 2025-09-19 | 2025-09-17 | 0.295 | 69,000 | +0 | 0.01% | 20,355 |
| 2025-09-18 | 2025-09-16 | 0.290 | 69,000 | +0 | 0.01% | 20,010 |
| 2025-09-17 | 2025-09-15 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2025-09-16 | 2025-09-12 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2025-09-15 | 2025-09-11 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2025-09-12 | 2025-09-10 | 0.295 | 69,000 | +0 | 0.01% | 20,355 |
| 2025-09-11 | 2025-09-09 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-09-10 | 2025-09-08 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-09-09 | 2025-09-05 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-09-08 | 2025-09-04 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-09-05 | 2025-09-03 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-09-04 | 2025-09-02 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-09-03 | 2025-09-01 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-09-02 | 2025-08-29 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2025-09-01 | 2025-08-28 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2025-08-29 | 2025-08-27 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2025-08-28 | 2025-08-26 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-08-27 | 2025-08-25 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-08-26 | 2025-08-22 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-08-25 | 2025-08-21 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2025-08-22 | 2025-08-20 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2025-08-21 | 2025-08-19 | 0.320 | 69,000 | +0 | 0.01% | 22,080 |
| 2025-08-20 | 2025-08-18 | 0.320 | 69,000 | +0 | 0.01% | 22,080 |
| 2025-08-19 | 2025-08-15 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-08-18 | 2025-08-14 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-08-15 | 2025-08-13 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-08-14 | 2025-08-12 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-08-13 | 2025-08-11 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-08-12 | 2025-08-08 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-08-11 | 2025-08-07 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2025-08-08 | 2025-08-06 | 0.320 | 69,000 | +0 | 0.01% | 22,080 |
| 2025-08-07 | 2025-08-05 | 0.320 | 69,000 | +0 | 0.01% | 22,080 |
| 2025-08-06 | 2025-08-04 | 0.325 | 69,000 | +0 | 0.01% | 22,425 |
| 2025-08-05 | 2025-08-01 | 0.325 | 69,000 | +0 | 0.01% | 22,425 |
| 2025-08-04 | 2025-07-31 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-08-01 | 2025-07-30 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-07-31 | 2025-07-29 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-07-30 | 2025-07-28 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-07-29 | 2025-07-25 | 0.355 | 69,000 | +0 | 0.01% | 24,495 |
| 2025-07-28 | 2025-07-24 | 0.355 | 69,000 | +0 | 0.01% | 24,495 |
| 2025-07-25 | 2025-07-23 | 0.355 | 69,000 | +0 | 0.01% | 24,495 |
| 2025-07-24 | 2025-07-22 | 0.355 | 69,000 | +0 | 0.01% | 24,495 |
| 2025-07-23 | 2025-07-21 | 0.355 | 69,000 | +0 | 0.01% | 24,495 |
| 2025-07-22 | 2025-07-18 | 0.355 | 69,000 | +0 | 0.01% | 24,495 |
| 2025-07-21 | 2025-07-17 | 0.345 | 69,000 | +0 | 0.01% | 23,805 |
| 2025-07-18 | 2025-07-16 | 0.345 | 69,000 | +0 | 0.01% | 23,805 |
| 2025-07-17 | 2025-07-15 | 0.345 | 69,000 | +0 | 0.01% | 23,805 |
| 2025-07-16 | 2025-07-14 | 0.345 | 69,000 | +0 | 0.01% | 23,805 |
| 2025-07-15 | 2025-07-11 | 0.345 | 69,000 | +0 | 0.01% | 23,805 |
| 2025-07-14 | 2025-07-10 | 0.320 | 69,000 | +0 | 0.01% | 22,080 |
| 2025-07-11 | 2025-07-09 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2025-07-10 | 2025-07-08 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2025-07-09 | 2025-07-07 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-07-08 | 2025-07-04 | 0.305 | 69,000 | +0 | 0.01% | 21,045 |
| 2025-07-07 | 2025-07-03 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-07-04 | 2025-07-02 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-07-03 | 2025-06-30 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-07-02 | 2025-06-27 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2025-06-30 | 2025-06-26 | 0.320 | 69,000 | +0 | 0.01% | 22,080 |
| 2025-06-27 | 2025-06-25 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-06-26 | 2025-06-24 | 0.330 | 69,000 | +0 | 0.01% | 22,770 |
| 2025-06-25 | 2025-06-23 | 0.340 | 69,000 | +0 | 0.01% | 23,460 |
| 2025-06-24 | 2025-06-20 | 0.355 | 69,000 | +0 | 0.01% | 24,495 |
| 2025-06-23 | 2025-06-19 | 0.340 | 69,000 | +0 | 0.01% | 23,460 |
| 2025-06-20 | 2025-06-18 | 0.330 | 69,000 | +0 | 0.01% | 22,770 |
| 2025-06-19 | 2025-06-17 | 0.325 | 69,000 | +0 | 0.01% | 22,425 |
| 2025-06-18 | 2025-06-16 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-06-17 | 2025-06-13 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-06-16 | 2025-06-12 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-06-13 | 2025-06-11 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-06-12 | 2025-06-10 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-06-11 | 2025-06-09 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-06-10 | 2025-06-06 | 0.345 | 69,000 | +0 | 0.01% | 23,805 |
| 2025-06-09 | 2025-06-05 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2025-06-06 | 2025-06-04 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-06-05 | 2025-06-03 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-06-04 | 2025-06-02 | 0.340 | 69,000 | +0 | 0.01% | 23,460 |
| 2025-06-03 | 2025-05-30 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2025-06-02 | 2025-05-29 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2025-05-30 | 2025-05-28 | 0.375 | 69,000 | +0 | 0.01% | 25,875 |
| 2025-05-29 | 2025-05-27 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2025-05-28 | 2025-05-26 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2025-05-27 | 2025-05-23 | 0.355 | 69,000 | +0 | 0.01% | 24,495 |
| 2025-05-26 | 2025-05-22 | 0.360 | 69,000 | +0 | 0.01% | 24,840 |
| 2025-05-23 | 2025-05-21 | 0.345 | 69,000 | +0 | 0.01% | 23,805 |
| 2025-05-22 | 2025-05-20 | 0.345 | 69,000 | +0 | 0.01% | 23,805 |
| 2025-05-21 | 2025-05-19 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-05-20 | 2025-05-16 | 0.360 | 69,000 | +0 | 0.01% | 24,840 |
| 2025-05-19 | 2025-05-15 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2025-05-16 | 2025-05-14 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2025-05-15 | 2025-05-13 | 0.380 | 69,000 | +0 | 0.01% | 26,220 |
| 2025-05-14 | 2025-05-12 | 0.375 | 69,000 | +0 | 0.01% | 25,875 |
| 2025-05-13 | 2025-05-09 | 0.375 | 69,000 | +0 | 0.01% | 25,875 |
| 2025-05-12 | 2025-05-08 | 0.375 | 69,000 | +0 | 0.01% | 25,875 |
| 2025-05-09 | 2025-05-07 | 0.395 | 69,000 | +0 | 0.01% | 27,255 |
| 2025-05-08 | 2025-05-06 | 0.395 | 69,000 | +0 | 0.01% | 27,255 |
| 2025-05-07 | 2025-05-02 | 0.395 | 69,000 | +0 | 0.01% | 27,255 |
| 2025-05-06 | 2025-04-30 | 0.395 | 69,000 | +0 | 0.01% | 27,255 |
| 2025-05-02 | 2025-04-29 | 0.400 | 69,000 | +0 | 0.01% | 27,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 69,000 | +0 | 0.01% | 27,600 |
| 2025-04-29 | 2025-04-25 | 0.385 | 69,000 | +0 | 0.01% | 26,565 |
| 2025-04-28 | 2025-04-24 | 0.400 | 69,000 | +0 | 0.01% | 27,600 |
| 2025-04-25 | 2025-04-23 | 0.395 | 69,000 | +0 | 0.01% | 27,255 |
| 2025-04-24 | 2025-04-22 | 0.395 | 69,000 | +0 | 0.01% | 27,255 |
| 2025-04-23 | 2025-04-17 | 0.380 | 69,000 | +0 | 0.01% | 26,220 |
| 2025-04-22 | 2025-04-16 | 0.375 | 69,000 | +0 | 0.01% | 25,875 |
| 2025-04-17 | 2025-04-15 | 0.380 | 69,000 | +0 | 0.01% | 26,220 |
| 2025-04-16 | 2025-04-14 | 0.330 | 69,000 | +0 | 0.01% | 22,770 |
| 2025-04-15 | 2025-04-11 | 0.345 | 69,000 | +0 | 0.01% | 23,805 |
| 2025-04-14 | 2025-04-10 | 0.305 | 69,000 | +0 | 0.01% | 21,045 |
| 2025-04-11 | 2025-04-09 | 0.305 | 69,000 | +0 | 0.01% | 21,045 |
| 2025-04-10 | 2025-04-08 | 0.410 | 69,000 | +0 | 0.01% | 28,290 |
| 2025-04-09 | 2025-04-07 | 0.270 | 69,000 | +0 | 0.01% | 18,630 |
| 2025-04-08 | 2025-04-03 | 0.305 | 69,000 | +0 | 0.01% | 21,045 |
| 2025-04-07 | 2025-04-02 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2025-04-03 | 2025-04-01 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2025-04-02 | 2025-03-31 | 0.295 | 69,000 | +0 | 0.01% | 20,355 |
| 2025-04-01 | 2025-03-28 | 0.295 | 69,000 | +0 | 0.01% | 20,355 |
| 2025-03-31 | 2025-03-27 | 0.295 | 69,000 | +0 | 0.01% | 20,355 |
| 2025-03-28 | 2025-03-26 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2025-03-27 | 2025-03-25 | 0.290 | 69,000 | +0 | 0.01% | 20,010 |
| 2025-03-26 | 2025-03-24 | 0.320 | 69,000 | +0 | 0.01% | 22,080 |
| 2025-03-25 | 2025-03-21 | 0.320 | 69,000 | +0 | 0.01% | 22,080 |
| 2025-03-24 | 2025-03-20 | 0.325 | 69,000 | +0 | 0.01% | 22,425 |
| 2025-03-21 | 2025-03-19 | 0.320 | 69,000 | +0 | 0.01% | 22,080 |
| 2025-03-20 | 2025-03-18 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-03-19 | 2025-03-17 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-03-18 | 2025-03-14 | 0.325 | 69,000 | +0 | 0.01% | 22,425 |
| 2025-03-17 | 2025-03-13 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2025-03-14 | 2025-03-12 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2025-03-13 | 2025-03-11 | 0.320 | 69,000 | +0 | 0.01% | 22,080 |
| 2025-03-12 | 2025-03-10 | 0.325 | 69,000 | +0 | 0.01% | 22,425 |
| 2025-03-11 | 2025-03-07 | 0.325 | 69,000 | +0 | 0.01% | 22,425 |
| 2025-03-10 | 2025-03-06 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-03-07 | 2025-03-05 | 0.345 | 69,000 | +0 | 0.01% | 23,805 |
| 2025-03-06 | 2025-03-04 | 0.345 | 69,000 | +0 | 0.01% | 23,805 |
| 2025-03-05 | 2025-03-03 | 0.345 | 69,000 | +0 | 0.01% | 23,805 |
| 2025-03-04 | 2025-02-28 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-03-03 | 2025-02-27 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-02-28 | 2025-02-26 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-02-27 | 2025-02-25 | 0.355 | 69,000 | +0 | 0.01% | 24,495 |
| 2025-02-26 | 2025-02-24 | 0.355 | 69,000 | +0 | 0.01% | 24,495 |
| 2025-02-25 | 2025-02-21 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-02-24 | 2025-02-20 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-02-21 | 2025-02-19 | 0.355 | 69,000 | +0 | 0.01% | 24,495 |
| 2025-02-20 | 2025-02-18 | 0.340 | 69,000 | +0 | 0.01% | 23,460 |
| 2025-02-19 | 2025-02-17 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-02-18 | 2025-02-14 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2025-02-17 | 2025-02-13 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-02-14 | 2025-02-12 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-02-13 | 2025-02-11 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-02-12 | 2025-02-10 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-02-11 | 2025-02-07 | 0.355 | 69,000 | +0 | 0.01% | 24,495 |
| 2025-02-10 | 2025-02-06 | 0.360 | 69,000 | +0 | 0.01% | 24,840 |
| 2025-02-07 | 2025-02-05 | 0.360 | 69,000 | +0 | 0.01% | 24,840 |
| 2025-02-06 | 2025-02-04 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-02-05 | 2025-02-03 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-02-04 | 2025-01-28 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2025-02-03 | 2025-01-24 | 0.360 | 69,000 | +0 | 0.01% | 24,840 |
| 2025-01-27 | 2025-01-23 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2025-01-24 | 2025-01-22 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2025-01-23 | 2025-01-21 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2025-01-22 | 2025-01-20 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2025-01-21 | 2025-01-17 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2025-01-20 | 2025-01-16 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2025-01-17 | 2025-01-15 | 0.360 | 69,000 | +0 | 0.01% | 24,840 |
| 2025-01-16 | 2025-01-14 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-01-15 | 2025-01-13 | 0.340 | 69,000 | +0 | 0.01% | 23,460 |
| 2025-01-14 | 2025-01-10 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2025-01-13 | 2025-01-09 | 0.355 | 69,000 | +0 | 0.01% | 24,495 |
| 2025-01-10 | 2025-01-08 | 0.345 | 69,000 | +0 | 0.01% | 23,805 |
| 2025-01-09 | 2025-01-07 | 0.360 | 69,000 | +0 | 0.01% | 24,840 |
| 2025-01-08 | 2025-01-06 | 0.345 | 69,000 | +0 | 0.01% | 23,805 |
| 2025-01-07 | 2025-01-03 | 0.360 | 69,000 | +0 | 0.01% | 24,840 |
| 2025-01-06 | 2025-01-02 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2025-01-03 | 2024-12-31 | 0.360 | 69,000 | +0 | 0.01% | 24,840 |
| 2025-01-02 | 2024-12-27 | 0.360 | 69,000 | +0 | 0.01% | 24,840 |
| 2024-12-30 | 2024-12-24 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2024-12-27 | 2024-12-20 | 0.345 | 69,000 | +0 | 0.01% | 23,805 |
| 2024-12-23 | 2024-12-19 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2024-12-20 | 2024-12-18 | 0.340 | 69,000 | +0 | 0.01% | 23,460 |
| 2024-12-19 | 2024-12-17 | 0.340 | 69,000 | +0 | 0.01% | 23,460 |
| 2024-12-18 | 2024-12-16 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2024-12-17 | 2024-12-13 | 0.345 | 69,000 | +0 | 0.01% | 23,805 |
| 2024-12-16 | 2024-12-12 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2024-12-13 | 2024-12-11 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2024-12-12 | 2024-12-10 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2024-12-11 | 2024-12-09 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2024-12-10 | 2024-12-06 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2024-12-09 | 2024-12-05 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2024-12-06 | 2024-12-04 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2024-12-05 | 2024-12-03 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2024-12-04 | 2024-12-02 | 0.340 | 69,000 | +0 | 0.01% | 23,460 |
| 2024-12-03 | 2024-11-29 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2024-12-02 | 2024-11-28 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2024-11-29 | 2024-11-27 | 0.375 | 69,000 | +0 | 0.01% | 25,875 |
| 2024-11-28 | 2024-11-26 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2024-11-27 | 2024-11-25 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2024-11-26 | 2024-11-22 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2024-11-25 | 2024-11-21 | 0.375 | 69,000 | +0 | 0.01% | 25,875 |
| 2024-11-22 | 2024-11-20 | 0.375 | 69,000 | +0 | 0.01% | 25,875 |
| 2024-11-21 | 2024-11-19 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2024-11-20 | 2024-11-18 | 0.380 | 69,000 | +0 | 0.01% | 26,220 |
| 2024-11-19 | 2024-11-15 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2024-11-18 | 2024-11-14 | 0.385 | 69,000 | +0 | 0.01% | 26,565 |
| 2024-11-15 | 2024-11-13 | 0.375 | 69,000 | +0 | 0.01% | 25,875 |
| 2024-11-14 | 2024-11-12 | 0.380 | 69,000 | +0 | 0.01% | 26,220 |
| 2024-11-13 | 2024-11-11 | 0.380 | 69,000 | +0 | 0.01% | 26,220 |
| 2024-11-12 | 2024-11-08 | 0.395 | 69,000 | +0 | 0.01% | 27,255 |
| 2024-11-11 | 2024-11-07 | 0.395 | 69,000 | +0 | 0.01% | 27,255 |
| 2024-11-08 | 2024-11-06 | 0.390 | 69,000 | +0 | 0.01% | 26,910 |
| 2024-11-07 | 2024-11-05 | 0.395 | 69,000 | +0 | 0.01% | 27,255 |
| 2024-11-06 | 2024-11-04 | 0.400 | 69,000 | +0 | 0.01% | 27,600 |
| 2024-11-05 | 2024-11-01 | 0.410 | 69,000 | +0 | 0.01% | 28,290 |
| 2024-11-04 | 2024-10-31 | 0.420 | 69,000 | +0 | 0.01% | 28,980 |
| 2024-11-01 | 2024-10-30 | 0.410 | 69,000 | +0 | 0.01% | 28,290 |
| 2024-10-31 | 2024-10-29 | 0.405 | 69,000 | +0 | 0.01% | 27,945 |
| 2024-10-30 | 2024-10-28 | 0.405 | 69,000 | +0 | 0.01% | 27,945 |
| 2024-10-29 | 2024-10-25 | 0.400 | 69,000 | +0 | 0.01% | 27,600 |
| 2024-10-28 | 2024-10-24 | 0.390 | 69,000 | +0 | 0.01% | 26,910 |
| 2024-10-25 | 2024-10-23 | 0.395 | 69,000 | +0 | 0.01% | 27,255 |
| 2024-10-24 | 2024-10-22 | 0.405 | 69,000 | +0 | 0.01% | 27,945 |
| 2024-10-23 | 2024-10-21 | 0.435 | 69,000 | +0 | 0.01% | 30,015 |
| 2024-10-22 | 2024-10-18 | 0.435 | 69,000 | +0 | 0.01% | 30,015 |
| 2024-10-21 | 2024-10-17 | 0.435 | 69,000 | +0 | 0.01% | 30,015 |
| 2024-10-18 | 2024-10-16 | 0.420 | 69,000 | +0 | 0.01% | 28,980 |
| 2024-10-17 | 2024-10-15 | 0.390 | 69,000 | +0 | 0.01% | 26,910 |
| 2024-10-16 | 2024-10-14 | 0.435 | 69,000 | +0 | 0.01% | 30,015 |
| 2024-10-15 | 2024-10-10 | 0.440 | 69,000 | +0 | 0.01% | 30,360 |
| 2024-10-14 | 2024-10-09 | 0.465 | 69,000 | +0 | 0.01% | 32,085 |
| 2024-10-10 | 2024-10-08 | 0.485 | 69,000 | +0 | 0.01% | 33,465 |
| 2024-10-09 | 2024-10-07 | 0.530 | 69,000 | +0 | 0.01% | 36,570 |
| 2024-10-08 | 2024-10-04 | 0.490 | 69,000 | +0 | 0.01% | 33,810 |
| 2024-10-07 | 2024-10-03 | 0.475 | 69,000 | +0 | 0.01% | 32,775 |
| 2024-10-04 | 2024-10-02 | 0.485 | 69,000 | +0 | 0.01% | 33,465 |
| 2024-10-03 | 2024-09-30 | 0.520 | 69,000 | +0 | 0.01% | 35,880 |
| 2024-10-02 | 2024-09-27 | 0.510 | 69,000 | +0 | 0.01% | 35,190 |
| 2024-09-30 | 2024-09-26 | 0.480 | 69,000 | +0 | 0.01% | 33,120 |
| 2024-09-27 | 2024-09-25 | 0.440 | 69,000 | +0 | 0.01% | 30,360 |
| 2024-09-26 | 2024-09-24 | 0.410 | 69,000 | +0 | 0.01% | 28,290 |
| 2024-09-25 | 2024-09-23 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2024-09-24 | 2024-09-20 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2024-09-23 | 2024-09-19 | 0.370 | 69,000 | +0 | 0.01% | 25,530 |
| 2024-09-20 | 2024-09-17 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2024-09-19 | 2024-09-16 | 0.360 | 69,000 | +0 | 0.01% | 24,840 |
| 2024-09-17 | 2024-09-13 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2024-09-16 | 2024-09-12 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2024-09-13 | 2024-09-11 | 0.390 | 69,000 | +0 | 0.01% | 26,910 |
| 2024-09-12 | 2024-09-10 | 0.390 | 69,000 | +0 | 0.01% | 26,910 |
| 2024-09-11 | 2024-09-09 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2024-09-10 | 2024-09-05 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2024-09-09 | 2024-09-04 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2024-09-05 | 2024-09-03 | 0.335 | 69,000 | +0 | 0.01% | 23,115 |
| 2024-09-04 | 2024-09-02 | 0.330 | 69,000 | +0 | 0.01% | 22,770 |
| 2024-09-03 | 2024-08-30 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2024-09-02 | 2024-08-29 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2024-08-30 | 2024-08-28 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2024-08-29 | 2024-08-27 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2024-08-28 | 2024-08-26 | 0.360 | 69,000 | +0 | 0.01% | 24,840 |
| 2024-08-27 | 2024-08-23 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2024-08-26 | 2024-08-22 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2024-08-23 | 2024-08-21 | 0.405 | 69,000 | +0 | 0.01% | 27,945 |
| 2024-08-22 | 2024-08-20 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2024-08-21 | 2024-08-19 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2024-08-20 | 2024-08-16 | 0.350 | 69,000 | +0 | 0.01% | 24,150 |
| 2024-08-19 | 2024-08-15 | 0.375 | 69,000 | +0 | 0.01% | 25,875 |
| 2024-08-16 | 2024-08-14 | 0.385 | 69,000 | +0 | 0.01% | 26,565 |
| 2024-08-15 | 2024-08-13 | 0.395 | 69,000 | +0 | 0.01% | 27,255 |
| 2024-08-14 | 2024-08-12 | 0.390 | 69,000 | +0 | 0.01% | 26,910 |
| 2024-08-13 | 2024-08-09 | 0.390 | 69,000 | +0 | 0.01% | 26,910 |
| 2024-08-12 | 2024-08-08 | 0.395 | 69,000 | +0 | 0.01% | 27,255 |
| 2024-08-09 | 2024-08-07 | 0.390 | 69,000 | +0 | 0.01% | 26,910 |
| 2024-08-08 | 2024-08-06 | 0.380 | 69,000 | +0 | 0.01% | 26,220 |
| 2024-08-07 | 2024-08-05 | 0.380 | 69,000 | +0 | 0.01% | 26,220 |
| 2024-08-06 | 2024-08-02 | 0.355 | 69,000 | +0 | 0.01% | 24,495 |
| 2024-08-05 | 2024-08-01 | 0.410 | 69,000 | +0 | 0.01% | 28,290 |
| 2024-08-02 | 2024-07-31 | 0.410 | 69,000 | +0 | 0.01% | 28,290 |
| 2024-08-01 | 2024-07-30 | 0.410 | 69,000 | +0 | 0.01% | 28,290 |
| 2024-07-31 | 2024-07-29 | 0.420 | 69,000 | +0 | 0.01% | 28,980 |
| 2024-07-30 | 2024-07-26 | 0.420 | 69,000 | +0 | 0.01% | 28,980 |
| 2024-07-29 | 2024-07-25 | 0.425 | 69,000 | +0 | 0.01% | 29,325 |
| 2024-07-26 | 2024-07-24 | 0.435 | 69,000 | +0 | 0.01% | 30,015 |
| 2024-07-25 | 2024-07-23 | 0.435 | 69,000 | +0 | 0.01% | 30,015 |
| 2024-07-24 | 2024-07-22 | 0.430 | 69,000 | +0 | 0.01% | 29,670 |
| 2024-07-23 | 2024-07-19 | 0.420 | 69,000 | +0 | 0.01% | 28,980 |
| 2024-07-22 | 2024-07-18 | 0.435 | 69,000 | +0 | 0.01% | 30,015 |
| 2024-07-19 | 2024-07-17 | 0.445 | 69,000 | +0 | 0.01% | 30,705 |
| 2024-07-18 | 2024-07-16 | 0.445 | 69,000 | +0 | 0.01% | 30,705 |
| 2024-07-17 | 2024-07-15 | 0.440 | 69,000 | +0 | 0.01% | 30,360 |
| 2024-07-16 | 2024-07-12 | 0.440 | 69,000 | +0 | 0.01% | 30,360 |
| 2024-07-15 | 2024-07-11 | 0.445 | 69,000 | +0 | 0.01% | 30,705 |
| 2024-07-12 | 2024-07-10 | 0.445 | 69,000 | +0 | 0.01% | 30,705 |
| 2024-07-11 | 2024-07-09 | 0.435 | 69,000 | +0 | 0.01% | 30,015 |
| 2024-07-10 | 2024-07-08 | 0.430 | 69,000 | +0 | 0.01% | 29,670 |
| 2024-07-09 | 2024-07-05 | 0.430 | 69,000 | +0 | 0.01% | 29,670 |
| 2024-07-08 | 2024-07-04 | 0.430 | 69,000 | +0 | 0.01% | 29,670 |
| 2024-07-05 | 2024-07-03 | 0.420 | 69,000 | +0 | 0.01% | 28,980 |
| 2024-07-04 | 2024-07-02 | 0.410 | 69,000 | +0 | 0.01% | 28,290 |
| 2024-07-03 | 2024-06-28 | 0.430 | 69,000 | +0 | 0.01% | 29,670 |
| 2024-07-02 | 2024-06-27 | 0.430 | 69,000 | +0 | 0.01% | 29,670 |
| 2024-06-28 | 2024-06-26 | 0.430 | 69,000 | +0 | 0.01% | 29,670 |
| 2024-06-27 | 2024-06-25 | 0.440 | 69,000 | +0 | 0.01% | 30,360 |
| 2024-06-26 | 2024-06-24 | 0.440 | 69,000 | +0 | 0.01% | 30,360 |
| 2024-06-25 | 2024-06-21 | 0.430 | 69,000 | +0 | 0.01% | 29,670 |
| 2024-06-24 | 2024-06-20 | 0.450 | 69,000 | +0 | 0.01% | 31,050 |
| 2024-06-21 | 2024-06-19 | 0.430 | 69,000 | +0 | 0.01% | 29,670 |
| 2024-06-20 | 2024-06-18 | 0.430 | 69,000 | +0 | 0.01% | 29,670 |
| 2024-06-19 | 2024-06-17 | 0.410 | 69,000 | +0 | 0.01% | 28,290 |
| 2024-06-18 | 2024-06-14 | 0.450 | 69,000 | +0 | 0.01% | 31,050 |
| 2024-06-17 | 2024-06-13 | 0.450 | 69,000 | +0 | 0.01% | 31,050 |
| 2024-06-14 | 2024-06-12 | 0.445 | 69,000 | +0 | 0.01% | 30,705 |
| 2024-06-13 | 2024-06-11 | 0.445 | 69,000 | +0 | 0.01% | 30,705 |
| 2024-06-12 | 2024-06-07 | 0.430 | 69,000 | +0 | 0.01% | 29,670 |
| 2024-06-11 | 2024-06-06 | 0.410 | 69,000 | +0 | 0.01% | 28,290 |
| 2024-06-07 | 2024-06-05 | 0.405 | 69,000 | +0 | 0.01% | 27,945 |
| 2024-06-06 | 2024-06-04 | 0.395 | 69,000 | +0 | 0.01% | 27,255 |
| 2024-06-05 | 2024-06-03 | 0.400 | 69,000 | +0 | 0.01% | 27,600 |
| 2024-06-04 | 2024-05-31 | 0.425 | 69,000 | +0 | 0.01% | 29,325 |
| 2024-06-03 | 2024-05-30 | 0.435 | 69,000 | +0 | 0.01% | 30,015 |
| 2024-05-31 | 2024-05-29 | 0.445 | 69,000 | +0 | 0.01% | 30,705 |
| 2024-05-30 | 2024-05-28 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2024-05-29 | 2024-05-27 | 0.445 | 69,000 | +0 | 0.01% | 30,705 |
| 2024-05-28 | 2024-05-24 | 0.445 | 69,000 | +0 | 0.01% | 30,705 |
| 2024-05-27 | 2024-05-23 | 0.445 | 69,000 | +0 | 0.01% | 30,705 |
| 2024-05-24 | 2024-05-22 | 0.465 | 69,000 | +0 | 0.01% | 32,085 |
| 2024-05-23 | 2024-05-21 | 0.485 | 69,000 | +0 | 0.01% | 33,465 |
| 2024-05-22 | 2024-05-20 | 0.475 | 69,000 | +0 | 0.01% | 32,775 |
| 2024-05-21 | 2024-05-17 | 0.470 | 69,000 | +0 | 0.01% | 32,430 |
| 2024-05-20 | 2024-05-16 | 0.480 | 69,000 | +0 | 0.01% | 33,120 |
| 2024-05-17 | 2024-05-14 | 0.485 | 69,000 | +0 | 0.01% | 33,465 |
| 2024-05-16 | 2024-05-13 | 0.485 | 69,000 | +0 | 0.01% | 33,465 |
| 2024-05-14 | 2024-05-10 | 0.480 | 69,000 | +0 | 0.01% | 33,120 |
| 2024-05-13 | 2024-05-09 | 0.500 | 69,000 | +0 | 0.01% | 34,500 |
| 2024-05-10 | 2024-05-08 | 0.500 | 69,000 | +0 | 0.01% | 34,500 |
| 2024-05-09 | 2024-05-07 | 0.495 | 69,000 | +0 | 0.01% | 34,155 |
| 2024-05-08 | 2024-05-06 | 0.490 | 69,000 | +0 | 0.01% | 33,810 |
| 2024-05-07 | 2024-05-03 | 0.495 | 69,000 | +0 | 0.01% | 34,155 |
| 2024-05-06 | 2024-05-02 | 0.495 | 69,000 | +0 | 0.01% | 34,155 |
| 2024-05-03 | 2024-04-30 | 0.500 | 69,000 | +0 | 0.01% | 34,500 |
| 2024-05-02 | 2024-04-29 | 0.510 | 69,000 | +0 | 0.01% | 35,190 |
| 2024-04-30 | 2024-04-26 | 0.510 | 69,000 | +0 | 0.01% | 35,190 |
| 2024-04-29 | 2024-04-25 | 0.500 | 69,000 | +0 | 0.01% | 34,500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 69,000 | +0 | 0.01% | 34,500 |
| 2024-04-25 | 2024-04-23 | 0.495 | 69,000 | +0 | 0.01% | 34,155 |
| 2024-04-24 | 2024-04-22 | 0.520 | 69,000 | +0 | 0.01% | 35,880 |
| 2024-04-23 | 2024-04-19 | 0.520 | 69,000 | +0 | 0.01% | 35,880 |
| 2024-04-22 | 2024-04-18 | 0.520 | 69,000 | +0 | 0.01% | 35,880 |
| 2024-04-19 | 2024-04-17 | 0.520 | 69,000 | +0 | 0.01% | 35,880 |
| 2024-04-18 | 2024-04-16 | 0.540 | 69,000 | +0 | 0.01% | 37,260 |
| 2024-04-17 | 2024-04-15 | 0.550 | 69,000 | +0 | 0.01% | 37,950 |
| 2024-04-16 | 2024-04-12 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2024-04-15 | 2024-04-11 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2024-04-12 | 2024-04-10 | 0.580 | 69,000 | +0 | 0.01% | 40,020 |
| 2024-04-11 | 2024-04-09 | 0.580 | 69,000 | +0 | 0.01% | 40,020 |
| 2024-04-10 | 2024-04-08 | 0.600 | 69,000 | +0 | 0.01% | 41,400 |
| 2024-04-09 | 2024-04-05 | 0.590 | 69,000 | +0 | 0.01% | 40,710 |
| 2024-04-08 | 2024-04-03 | 0.580 | 69,000 | +0 | 0.01% | 40,020 |
| 2024-04-05 | 2024-04-02 | 0.600 | 69,000 | +0 | 0.01% | 41,400 |
| 2024-04-03 | 2024-03-28 | 0.590 | 69,000 | +0 | 0.01% | 40,710 |
| 2024-04-02 | 2024-03-27 | 0.590 | 69,000 | +0 | 0.01% | 40,710 |
| 2024-03-28 | 2024-03-26 | 0.590 | 69,000 | +0 | 0.01% | 40,710 |
| 2024-03-27 | 2024-03-25 | 0.580 | 69,000 | +0 | 0.01% | 40,020 |
| 2024-03-26 | 2024-03-22 | 0.590 | 69,000 | +0 | 0.01% | 40,710 |
| 2024-03-25 | 2024-03-21 | 0.600 | 69,000 | +0 | 0.01% | 41,400 |
| 2024-03-22 | 2024-03-20 | 0.600 | 69,000 | +0 | 0.01% | 41,400 |
| 2024-03-21 | 2024-03-19 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2024-03-20 | 2024-03-18 | 0.590 | 69,000 | +0 | 0.01% | 40,710 |
| 2024-03-19 | 2024-03-15 | 0.590 | 69,000 | +0 | 0.01% | 40,710 |
| 2024-03-18 | 2024-03-14 | 0.600 | 69,000 | +0 | 0.01% | 41,400 |
| 2024-03-15 | 2024-03-13 | 0.600 | 69,000 | +0 | 0.01% | 41,400 |
| 2024-03-14 | 2024-03-12 | 0.590 | 69,000 | +0 | 0.01% | 40,710 |
| 2024-03-13 | 2024-03-11 | 0.590 | 69,000 | +0 | 0.01% | 40,710 |
| 2024-03-12 | 2024-03-08 | 0.590 | 69,000 | +0 | 0.01% | 40,710 |
| 2024-03-11 | 2024-03-07 | 0.620 | 69,000 | +0 | 0.01% | 42,780 |
| 2024-03-08 | 2024-03-06 | 0.620 | 69,000 | +0 | 0.01% | 42,780 |
| 2024-03-07 | 2024-03-05 | 0.610 | 69,000 | +0 | 0.01% | 42,090 |
| 2024-03-06 | 2024-03-04 | 0.630 | 69,000 | +0 | 0.01% | 43,470 |
| 2024-03-05 | 2024-03-01 | 0.600 | 69,000 | +0 | 0.01% | 41,400 |
| 2024-03-04 | 2024-02-29 | 0.620 | 69,000 | +0 | 0.01% | 42,780 |
| 2024-03-01 | 2024-02-28 | 0.640 | 69,000 | +0 | 0.01% | 44,160 |
| 2024-02-29 | 2024-02-27 | 0.630 | 69,000 | +0 | 0.01% | 43,470 |
| 2024-02-28 | 2024-02-26 | 0.630 | 69,000 | +0 | 0.01% | 43,470 |
| 2024-02-27 | 2024-02-23 | 0.640 | 69,000 | +0 | 0.01% | 44,160 |
| 2024-02-26 | 2024-02-22 | 0.650 | 69,000 | +0 | 0.01% | 44,850 |
| 2024-02-23 | 2024-02-21 | 0.620 | 69,000 | +0 | 0.01% | 42,780 |
| 2024-02-22 | 2024-02-20 | 0.620 | 69,000 | +0 | 0.01% | 42,780 |
| 2024-02-21 | 2024-02-19 | 0.610 | 69,000 | +0 | 0.01% | 42,090 |
| 2024-02-20 | 2024-02-16 | 0.620 | 69,000 | +0 | 0.01% | 42,780 |
| 2024-02-19 | 2024-02-15 | 0.620 | 69,000 | +0 | 0.01% | 42,780 |
| 2024-02-16 | 2024-02-14 | 0.630 | 69,000 | +0 | 0.01% | 43,470 |
| 2024-02-15 | 2024-02-09 | 0.640 | 69,000 | +0 | 0.01% | 44,160 |
| 2024-02-14 | 2024-02-07 | 0.630 | 69,000 | +0 | 0.01% | 43,470 |
| 2024-02-08 | 2024-02-06 | 0.610 | 69,000 | +0 | 0.01% | 42,090 |
| 2024-02-07 | 2024-02-05 | 0.610 | 69,000 | +0 | 0.01% | 42,090 |
| 2024-02-06 | 2024-02-02 | 0.600 | 69,000 | +0 | 0.01% | 41,400 |
| 2024-02-05 | 2024-02-01 | 0.600 | 69,000 | +0 | 0.01% | 41,400 |
| 2024-02-02 | 2024-01-31 | 0.600 | 69,000 | +0 | 0.01% | 41,400 |
| 2024-02-01 | 2024-01-30 | 0.620 | 69,000 | +0 | 0.01% | 42,780 |
| 2024-01-31 | 2024-01-29 | 0.640 | 69,000 | +0 | 0.01% | 44,160 |
| 2024-01-30 | 2024-01-26 | 0.610 | 69,000 | +0 | 0.01% | 42,090 |
| 2024-01-29 | 2024-01-25 | 0.630 | 69,000 | +0 | 0.01% | 43,470 |
| 2024-01-26 | 2024-01-24 | 0.640 | 69,000 | +0 | 0.01% | 44,160 |
| 2024-01-25 | 2024-01-23 | 0.620 | 69,000 | +0 | 0.01% | 42,780 |
| 2024-01-24 | 2024-01-22 | 0.650 | 69,000 | +0 | 0.01% | 44,850 |
| 2024-01-23 | 2024-01-19 | 0.640 | 69,000 | +0 | 0.01% | 44,160 |
| 2024-01-22 | 2024-01-18 | 0.640 | 69,000 | +0 | 0.01% | 44,160 |
| 2024-01-19 | 2024-01-17 | 0.640 | 69,000 | +0 | 0.01% | 44,160 |
| 2024-01-18 | 2024-01-16 | 0.620 | 69,000 | +0 | 0.01% | 42,780 |
| 2024-01-17 | 2024-01-15 | 0.600 | 69,000 | +0 | 0.01% | 41,400 |
| 2024-01-16 | 2024-01-12 | 0.630 | 69,000 | +0 | 0.01% | 43,470 |
| 2024-01-15 | 2024-01-11 | 0.620 | 69,000 | +0 | 0.01% | 42,780 |
| 2024-01-12 | 2024-01-10 | 0.610 | 69,000 | +0 | 0.01% | 42,090 |
| 2024-01-11 | 2024-01-09 | 0.630 | 69,000 | +0 | 0.01% | 43,470 |
| 2024-01-10 | 2024-01-08 | 0.600 | 69,000 | +0 | 0.01% | 41,400 |
| 2024-01-09 | 2024-01-05 | 0.620 | 69,000 | +0 | 0.01% | 42,780 |
| 2024-01-08 | 2024-01-04 | 0.630 | 69,000 | +0 | 0.01% | 43,470 |
| 2024-01-05 | 2024-01-03 | 0.650 | 69,000 | +0 | 0.01% | 44,850 |
| 2024-01-04 | 2024-01-02 | 0.680 | 69,000 | +0 | 0.01% | 46,920 |
| 2024-01-03 | 2023-12-29 | 0.690 | 69,000 | +0 | 0.01% | 47,610 |
| 2024-01-02 | 2023-12-28 | 0.690 | 69,000 | +0 | 0.01% | 47,610 |
| 2023-12-29 | 2023-12-27 | 0.690 | 69,000 | +0 | 0.01% | 47,610 |
| 2023-12-28 | 2023-12-22 | 0.720 | 69,000 | +0 | 0.01% | 49,680 |
| 2023-12-27 | 2023-12-21 | 0.730 | 69,000 | +0 | 0.01% | 50,370 |
| 2023-12-22 | 2023-12-20 | 0.710 | 69,000 | +0 | 0.01% | 48,990 |
| 2023-12-21 | 2023-12-19 | 0.700 | 69,000 | +0 | 0.01% | 48,300 |
| 2023-12-20 | 2023-12-18 | 0.690 | 69,000 | +0 | 0.01% | 47,610 |
| 2023-12-19 | 2023-12-15 | 0.690 | 69,000 | +0 | 0.01% | 47,610 |
| 2023-12-18 | 2023-12-14 | 0.690 | 69,000 | +0 | 0.01% | 47,610 |
| 2023-12-15 | 2023-12-13 | 0.690 | 69,000 | +0 | 0.01% | 47,610 |
| 2023-12-14 | 2023-12-12 | 0.700 | 69,000 | +0 | 0.01% | 48,300 |
| 2023-12-13 | 2023-12-11 | 0.700 | 69,000 | +0 | 0.01% | 48,300 |
| 2023-12-12 | 2023-12-08 | 0.690 | 69,000 | +0 | 0.01% | 47,610 |
| 2023-12-11 | 2023-12-07 | 0.730 | 69,000 | +0 | 0.01% | 50,370 |
| 2023-12-08 | 2023-12-06 | 0.670 | 69,000 | +0 | 0.01% | 46,230 |
| 2023-12-07 | 2023-12-05 | 0.640 | 69,000 | +0 | 0.01% | 44,160 |
| 2023-12-06 | 2023-12-04 | 0.660 | 69,000 | +0 | 0.01% | 45,540 |
| 2023-12-05 | 2023-12-01 | 0.660 | 69,000 | +0 | 0.01% | 45,540 |
| 2023-12-04 | 2023-11-30 | 0.650 | 69,000 | +0 | 0.01% | 44,850 |
| 2023-12-01 | 2023-11-29 | 0.660 | 69,000 | +0 | 0.01% | 45,540 |
| 2023-11-30 | 2023-11-28 | 0.680 | 69,000 | +0 | 0.01% | 46,920 |
| 2023-11-29 | 2023-11-27 | 0.660 | 69,000 | +0 | 0.01% | 45,540 |
| 2023-11-28 | 2023-11-24 | 0.620 | 69,000 | +0 | 0.01% | 42,780 |
| 2023-11-27 | 2023-11-23 | 0.670 | 69,000 | +0 | 0.01% | 46,230 |
| 2023-11-24 | 2023-11-22 | 0.690 | 69,000 | +0 | 0.01% | 47,610 |
| 2023-11-23 | 2023-11-21 | 0.880 | 69,000 | +0 | 0.01% | 60,720 |
| 2023-11-22 | 2023-11-20 | 0.690 | 69,000 | +0 | 0.01% | 47,610 |
| 2023-11-21 | 2023-11-17 | 0.530 | 69,000 | +0 | 0.01% | 36,570 |
| 2023-11-20 | 2023-11-16 | 0.520 | 69,000 | +0 | 0.01% | 35,880 |
| 2023-11-17 | 2023-11-15 | 0.475 | 69,000 | +0 | 0.01% | 32,775 |
| 2023-11-16 | 2023-11-14 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2023-11-15 | 2023-11-13 | 0.470 | 69,000 | +0 | 0.01% | 32,430 |
| 2023-11-14 | 2023-11-10 | 0.440 | 69,000 | +0 | 0.01% | 30,360 |
| 2023-11-13 | 2023-11-09 | 0.400 | 69,000 | +0 | 0.01% | 27,600 |
| 2023-11-10 | 2023-11-08 | 0.395 | 69,000 | +0 | 0.01% | 27,255 |
| 2023-11-09 | 2023-11-07 | 0.395 | 69,000 | +0 | 0.01% | 27,255 |
| 2023-11-08 | 2023-11-06 | 0.400 | 69,000 | +0 | 0.01% | 27,600 |
| 2023-11-07 | 2023-11-03 | 0.400 | 69,000 | +0 | 0.01% | 27,600 |
| 2023-11-06 | 2023-11-02 | 0.395 | 69,000 | +0 | 0.01% | 27,255 |
| 2023-11-03 | 2023-11-01 | 0.400 | 69,000 | +0 | 0.01% | 27,600 |
| 2023-11-02 | 2023-10-31 | 0.405 | 69,000 | -172,000 | 0.01% | 27,945 |
| 2023-10-12 | 2023-10-10 | 0.240 | 241,000 | -120,000 | 0.02% | 57,840 |
| 2021-05-11 | 2021-05-07 | 0.133 | 361,000 | +120,000 | 0.03% | 48,013 |
| 2021-04-19 | 2021-04-15 | 0.129 | 241,000 | +10,000 | 0.02% | 31,089 |
| 2020-07-15 | 2020-07-13 | 0.185 | 231,000 | +16,000 | 0.02% | 42,735 |
| 2020-01-10 | 2020-01-08 | 0.155 | 215,000 | -12,000 | 0.02% | 33,325 |
| 2017-03-24 | 2017-03-22 | 0.560 | 227,000 | +100,000 | 0.02% | 127,120 |
| 2017-02-23 | 2017-02-21 | 0.580 | 127,000 | +72,000 | 0.01% | 73,660 |
| 2016-08-18 | 2016-08-16 | 0.700 | 55,000 | -8,000 | 0.01% | 38,500 |
| 2016-06-20 | 2016-06-16 | 0.675 | 63,000 | -80,000 | 0.01% | 42,525 |
| 2016-05-13 | 2016-05-11 | 0.775 | 143,000 | +20,000 | 0.03% | 110,825 |
| 2016-05-12 | 2016-05-10 | 0.750 | 123,000 | +40,000 | 0.02% | 92,250 |
| 2016-05-10 | 2016-05-06 | 0.700 | 83,000 | -72,000 | 0.02% | 58,100 |
| 2016-05-04 | 2016-04-29 | 0.735 | 155,000 | -8,000 | 0.03% | 113,925 |
| 2016-04-29 | 2016-04-27 | 0.700 | 163,000 | +20,000 | 0.03% | 114,100 |
| 2016-04-27 | 2016-04-25 | 0.670 | 143,000 | -20,000 | 0.03% | 95,810 |
| 2016-04-26 | 2016-04-22 | 0.645 | 163,000 | +36,000 | 0.03% | 105,135 |
| 2016-04-21 | 2016-04-19 | 0.590 | 127,000 | -8,000 | 0.02% | 74,930 |
| 2016-04-19 | 2016-04-15 | 0.615 | 135,000 | +40,000 | 0.03% | 83,025 |
| 2016-04-18 | 2016-04-14 | 0.615 | 95,000 | +20,000 | 0.02% | 58,425 |
| 2016-02-04 | 2016-02-02 | 0.480 | 75,000 | +8,000 | 0.01% | 36,000 |
| 2015-07-15 | 2015-07-13 | 0.790 | 67,000 | +8,000 | 0.01% | 52,930 |
| 2015-06-30 | 2015-06-26 | 1.135 | 59,000 | +12,000 | 0.01% | 66,965 |
| 2015-06-08 | 2015-06-04 | 1.300 | 47,000 | -8,000 | 0.01% | 61,100 |
| 2015-06-04 | 2015-06-02 | 1.425 | 55,000 | -12,000 | 0.01% | 78,375 |
| 2015-06-02 | 2015-05-29 | 1.300 | 67,000 | +20,000 | 0.01% | 87,100 |
| 2015-05-28 | 2015-05-26 | 1.145 | 47,000 | -40,000 | 0.01% | 53,815 |
| 2015-05-26 | 2015-05-21 | 1.130 | 87,000 | -40,000 | 0.02% | 98,310 |
| 2015-05-21 | 2015-05-19 | 1.060 | 127,000 | +40,000 | 0.03% | 134,620 |
| 2015-05-18 | 2015-05-14 | 1.060 | 87,000 | -20,000 | 0.02% | 92,220 |
| 2015-05-08 | 2015-05-06 | 0.970 | 107,000 | +20,000 | 0.02% | 103,790 |
| 2015-05-05 | 2015-04-30 | 1.015 | 87,000 | +40,000 | 0.02% | 88,305 |
| 2015-05-04 | 2015-04-29 | 1.115 | 47,000 | -4,000 | 0.01% | 52,405 |
| 2015-04-17 | 2015-04-15 | 0.925 | 51,000 | -32,000 | 0.01% | 47,175 |
| 2015-04-16 | 2015-04-14 | 0.860 | 83,000 | -40,000 | 0.02% | 71,380 |
| 2015-04-10 | 2015-04-08 | 0.685 | 123,000 | -100,000 | 0.02% | 84,255 |
| 2015-03-30 | 2015-03-26 | 0.640 | 223,000 | +100,000 | 0.05% | 142,720 |
| 2015-03-27 | 2015-03-25 | 0.670 | 123,000 | +40,000 | 0.02% | 82,410 |
| 2015-03-09 | 2015-03-05 | 0.630 | 83,000 | -100,000 | 0.02% | 52,290 |
| 2015-02-23 | 2015-02-16 | 0.715 | 183,000 | +100,000 | 0.04% | 130,845 |
| 2015-02-09 | 2015-02-05 | 0.610 | 83,000 | +8,000 | 0.02% | 50,630 |
| 2015-02-03 | 2015-01-30 | 0.635 | 75,000 | +12,000 | 0.02% | 47,625 |
| 2014-12-19 | 2014-12-17 | 0.875 | 63,000 | +45,000 | 0.01% | 55,125 |
| 2014-12-02 | 2014-11-28 | 1.100 | 18,000 | +16,000 | 0.01% | 19,800 |
| 2014-11-27 | 2014-11-25 | 1.140 | 2,000 | -32,000 | 0.00% | 2,280 |
| 2014-11-19 | 2014-11-17 | 0.816 | 34,000 | -3,091 | 0.03% | 27,738 |
| 2014-11-18 | 2014-11-14 | 0.830 | 37,091 | +32,727 | 0.01% | 30,770 |
| 2014-10-17 | 2014-10-15 | 0.940 | 4,364 | -8,727 | 0.00% | 4,100 |
| 2013-10-21 | 2013-10-17 | 1.215 | 13,091 | -21,818 | 0.00% | 15,900 |
| 2012-11-19 | 2012-11-15 | 1.169 | 34,909 | -4,364 | 0.01% | 40,800 |
| 2012-08-24 | 2012-08-22 | 1.036 | 39,273 | -31,418 | 0.01% | 40,680 |
| 2012-08-20 | 2012-08-16 | 1.091 | 70,691 | +31,418 | 0.03% | 77,112 |
| 2012-02-28 | 2012-02-24 | 1.017 | 39,273 | -32,727 | 0.01% | 39,960 |
| 2011-09-12 | 2011-09-08 | 0.940 | 72,000 | -21,818 | 0.03% | 67,650 |
| 2011-08-11 | 2011-08-09 | 0.807 | 93,818 | -8,727 | 0.03% | 75,680 |
| 2011-05-31 | 2011-05-27 | 1.444 | 102,545 | -13,091 | 0.04% | 148,049 |
| 2011-05-18 | 2011-05-16 | 1.558 | 115,636 | +21,818 | 0.04% | 180,199 |
| 2011-04-27 | 2011-04-21 | 1.742 | 93,818 | -15,709 | 0.03% | 163,400 |
| 2011-03-16 | 2011-03-14 | 1.948 | 109,527 | +8,727 | 0.04% | 213,349 |
| 2011-03-14 | 2011-03-10 | 2.040 | 100,800 | -6,545 | 0.04% | 205,590 |
| 2011-02-15 | 2011-02-11 | 2.177 | 107,345 | -17,455 | 0.04% | 233,699 |
| 2011-01-26 | 2011-01-24 | 2.292 | 124,800 | +21,818 | 0.05% | 286,000 |
| 2011-01-25 | 2011-01-21 | 2.429 | 102,982 | -8,727 | 0.04% | 250,160 |
| 2011-01-11 | 2011-01-07 | 2.337 | 111,709 | -21,818 | 0.04% | 261,120 |
| 2011-01-03 | 2010-12-29 | 2.200 | 133,527 | +21,818 | 0.05% | 293,759 |
| 2010-12-29 | 2010-12-24 | 2.292 | 111,709 | -30,546 | 0.04% | 256,000 |
| 2010-12-23 | 2010-12-21 | 2.292 | 142,255 | +8,728 | 0.05% | 326,001 |
| 2010-12-17 | 2010-12-15 | 2.567 | 133,527 | +8,727 | 0.05% | 342,719 |
| 2010-12-15 | 2010-12-13 | 2.704 | 124,800 | -21,818 | 0.05% | 337,480 |
| 2010-12-14 | 2010-12-10 | 2.750 | 146,618 | +15,273 | 0.05% | 403,199 |
| 2010-12-10 | 2010-12-08 | 2.658 | 131,345 | +21,818 | 0.05% | 349,159 |
| 2010-10-28 | 2010-10-26 | 2.383 | 109,527 | +21,818 | 0.04% | 261,039 |
| 2010-10-25 | 2010-10-21 | 2.429 | 87,709 | +19,200 | 0.03% | 213,060 |
| 2010-10-22 | 2010-10-20 | 2.475 | 68,509 | -19,200 | 0.02% | 169,560 |
| 2010-09-27 | 2010-09-22 | 2.475 | 87,709 | -14,836 | 0.03% | 217,080 |
| 2010-08-27 | 2010-08-25 | 2.337 | 102,545 | +8,727 | 0.04% | 239,699 |
| 2010-08-11 | 2010-08-09 | 2.842 | 93,818 | +15,709 | 0.03% | 266,599 |
| 2010-08-09 | 2010-08-05 | 2.704 | 78,109 | +6,545 | 0.03% | 211,220 |
| 2010-08-04 | 2010-08-02 | 2.658 | 71,564 | +6,546 | 0.03% | 190,241 |
| 2010-08-02 | 2010-07-29 | 2.842 | 65,018 | -9,164 | 0.02% | 184,759 |
| 2010-07-28 | 2010-07-26 | 2.658 | 74,182 | +10,909 | 0.03% | 197,200 |
| 2010-07-26 | 2010-07-22 | 3.162 | 63,273 | +6,546 | 0.02% | 200,101 |
| 2010-07-22 | 2010-07-20 | 3.254 | 56,727 | +4,363 | 0.02% | 184,599 |
| 2010-07-12 | 2010-07-08 | 3.254 | 52,364 | +8,728 | 0.02% | 170,401 |
| 2010-07-08 | 2010-07-06 | 3.437 | 43,636 | -17,455 | 0.02% | 149,999 |
| 2010-07-02 | 2010-06-29 | 3.071 | 61,091 | +6,546 | 0.02% | 187,600 |
| 2010-06-29 | 2010-06-25 | 3.300 | 54,545 | -6,546 | 0.02% | 179,998 |
| 2010-06-23 | 2010-06-21 | 3.300 | 61,091 | -13,091 | 0.02% | 201,600 |
| 2010-06-21 | 2010-06-17 | 2.979 | 74,182 | +4,364 | 0.03% | 221,001 |
| 2010-06-17 | 2010-06-14 | 3.025 | 69,818 | +8,727 | 0.03% | 211,199 |
| 2010-06-15 | 2010-06-11 | 2.887 | 61,091 | +24,000 | 0.02% | 176,400 |
| 2010-05-18 | 2010-05-14 | 3.758 | 37,091 | +7,636 | 0.01% | 139,400 |
| 2010-05-17 | 2010-05-13 | 3.942 | 29,455 | +3,273 | 0.01% | 116,102 |
| 2010-05-03 | 2010-04-29 | 4.400 | 26,182 | -37,091 | 0.01% | 115,201 |
| 2010-04-27 | 2010-04-23 | 4.537 | 63,273 | +43,637 | 0.03% | 287,101 |
| 2010-04-26 | 2010-04-22 | 4.629 | 19,636 | +8,727 | 0.01% | 90,898 |
| 2010-04-23 | 2010-04-21 | 4.675 | 10,909 | -43,636 | 0.00% | 51,000 |
| 2010-04-21 | 2010-04-19 | 4.675 | 54,545 | -4,364 | 0.02% | 254,998 |
| 2010-04-20 | 2010-04-16 | 4.537 | 58,909 | +4,364 | 0.02% | 267,300 |
| 2010-04-19 | 2010-04-15 | 4.629 | 54,545 | +43,636 | 0.02% | 252,498 |
| 2010-04-15 | 2010-04-13 | 4.950 | 10,909 | -8,946 | 0.00% | 54,000 |
| 2010-04-14 | 2010-04-12 | 5.042 | 19,855 | -6,545 | 0.01% | 100,102 |
| 2010-04-13 | 2010-04-09 | 4.950 | 26,400 | -6,545 | 0.01% | 130,680 |
| 2010-04-12 | 2010-04-08 | 4.492 | 32,945 | -6,546 | 0.01% | 147,978 |
| 2010-04-09 | 2010-04-07 | 4.446 | 39,491 | -37,091 | 0.02% | 175,570 |
| 2010-04-08 | 2010-04-01 | 4.125 | 76,582 | -5,454 | 0.03% | 315,901 |
| 2010-04-01 | 2010-03-30 | 4.125 | 82,036 | -8,728 | 0.03% | 338,398 |
| 2010-03-29 | 2010-03-25 | 4.217 | 90,764 | +9,819 | 0.04% | 382,722 |
| 2010-03-24 | 2010-03-22 | 4.308 | 80,945 | +7,636 | 0.03% | 348,738 |
| 2010-03-23 | 2010-03-19 | 4.354 | 73,309 | -12,000 | 0.03% | 319,200 |
| 2010-03-22 | 2010-03-18 | 4.354 | 85,309 | +7,636 | 0.04% | 371,450 |
| 2010-03-19 | 2010-03-17 | 4.400 | 77,673 | -8,727 | 0.03% | 341,761 |
| 2010-03-17 | 2010-03-15 | 4.308 | 86,400 | +21,818 | 0.04% | 372,240 |
| 2010-03-16 | 2010-03-12 | 4.400 | 64,582 | +29,455 | 0.03% | 284,161 |
| 2010-03-15 | 2010-03-11 | 4.262 | 35,127 | -4,364 | 0.01% | 149,729 |
| 2010-03-11 | 2010-03-09 | 4.308 | 39,491 | +19,855 | 0.02% | 170,140 |
| 2010-03-05 | 2010-03-03 | 4.446 | 19,636 | +4,363 | 0.01% | 87,298 |
| 2010-03-03 | 2010-03-01 | 4.446 | 15,273 | +4,364 | 0.01% | 67,901 |
| 2010-01-20 | 2010-01-18 | 5.225 | 10,909 | +10,909 | 0.00% | 57,000 |
| 2010-01-19 | 2010-01-15 | 6.142 | 0 | -10,909 | ||
| 2010-01-15 | 2010-01-13 | 6.004 | 10,909 | -24,000 | 0.00% | 65,499 |
| 2010-01-14 | 2010-01-12 | 5.912 | 34,909 | -4,364 | 0.01% | 206,399 |
| 2010-01-12 | 2010-01-08 | 5.362 | 39,273 | +4,364 | 0.02% | 210,601 |
| 2010-01-07 | 2010-01-05 | 5.179 | 34,909 | -4,364 | 0.01% | 180,800 |
| 2010-01-06 | 2010-01-04 | 5.042 | 39,273 | -4,363 | 0.02% | 198,001 |
| 2010-01-04 | 2009-12-29 | 4.812 | 43,636 | -4,364 | 0.02% | 209,998 |
| 2009-12-18 | 2009-12-16 | 4.079 | 48,000 | -4,364 | 0.02% | 195,800 |
| 2009-12-17 | 2009-12-15 | 4.171 | 52,364 | -4,363 | 0.02% | 218,402 |
| 2009-12-16 | 2009-12-14 | 4.217 | 56,727 | -65,455 | 0.03% | 239,199 |
| 2009-12-15 | 2009-12-11 | 4.308 | 122,182 | +65,455 | 0.06% | 526,401 |
| 2009-12-11 | 2009-12-09 | 4.446 | 56,727 | -8,728 | 0.03% | 252,199 |
| 2009-12-10 | 2009-12-08 | 4.721 | 65,455 | +8,728 | 0.03% | 309,002 |
| 2009-12-09 | 2009-12-07 | 4.583 | 56,727 | -4,364 | 0.03% | 259,999 |
| 2009-12-02 | 2009-11-30 | 4.262 | 61,091 | +4,364 | 0.03% | 260,400 |
| 2009-12-01 | 2009-11-27 | 3.896 | 56,727 | -6,546 | 0.03% | 220,999 |
| 2009-11-24 | 2009-11-20 | 4.537 | 63,273 | +6,546 | 0.03% | 287,101 |
| 2009-11-20 | 2009-11-18 | 4.812 | 56,727 | -6,546 | 0.03% | 272,999 |
| 2009-11-19 | 2009-11-17 | 4.812 | 63,273 | +8,728 | 0.03% | 304,501 |
| 2009-11-17 | 2009-11-13 | 4.537 | 54,545 | +8,727 | 0.03% | 247,498 |
| 2009-11-16 | 2009-11-12 | 4.629 | 45,818 | +13,091 | 0.02% | 212,099 |
| 2009-11-13 | 2009-11-11 | 5.133 | 32,727 | +4,363 | 0.02% | 167,999 |
| 2009-11-09 | 2009-11-05 | 3.804 | 28,364 | +2,182 | 0.01% | 107,901 |
| 2009-11-06 | 2009-11-04 | 3.667 | 26,182 | +8,727 | 0.01% | 96,001 |
| 2009-09-15 | 2009-09-11 | 3.667 | 17,455 | +6,546 | 0.01% | 64,002 |
| 2009-09-14 | 2009-09-10 | 3.896 | 10,909 | -1,091 | 0.01% | 42,500 |
| 2009-09-09 | 2009-09-07 | 3.712 | 12,000 | +12,000 | 0.01% | 44,550 |
| 2009-07-30 | 2009-07-28 | 3.804 | 0 | -10,909 | ||
| 2009-07-28 | 2009-07-24 | 3.850 | 10,909 | +10,909 | 0.01% | 42,000 |
| 2009-07-22 | 2009-07-20 | 3.437 | 0 | -21,818 | ||
| 2009-06-08 | 2009-06-04 | 4.125 | 21,818 | -6,546 | 0.01% | 89,999 |
| 2009-06-03 | 2009-06-01 | 4.262 | 28,364 | +2,182 | 0.01% | 120,902 |
| 2009-06-02 | 2009-05-29 | 4.400 | 26,182 | -3,273 | 0.01% | 115,201 |
| 2009-06-01 | 2009-05-27 | 4.446 | 29,455 | +3,273 | 0.01% | 130,952 |
| 2009-05-29 | 2009-05-26 | 4.125 | 26,182 | +4,364 | 0.01% | 108,001 |
| 2009-05-27 | 2009-05-25 | 4.262 | 21,818 | -4,364 | 0.01% | 92,999 |
| 2009-05-26 | 2009-05-22 | 2.933 | 26,182 | +4,364 | 0.01% | 76,801 |
| 2009-05-25 | 2009-05-21 | 3.117 | 21,818 | -4,364 | 0.01% | 67,999 |
| 2009-05-22 | 2009-05-20 | 2.933 | 26,182 | +4,364 | 0.01% | 76,801 |
| 2009-05-20 | 2009-05-18 | 2.750 | 21,818 | +21,818 | 0.01% | 59,999 |
| 2008-05-29 | 2008-05-27 | 9.329 | 0 | -2,251 | ||
| 2008-05-28 | 2008-05-26 | 8.885 | 2,251 | +2,251 | 0.00% | 19,999 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy