History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 2,579,052 +0 0.19% 1,250,840
2025-10-13 2025-10-09 0.485 2,579,052 +0 0.19% 1,250,840
2025-10-10 2025-10-08 0.480 2,579,052 +0 0.19% 1,237,945
2025-10-09 2025-10-06 0.475 2,579,052 +0 0.19% 1,225,050
2025-10-08 2025-10-03 0.495 2,579,052 +0 0.19% 1,276,631
2025-10-06 2025-10-02 0.500 2,579,052 -40,000 0.19% 1,289,526
2024-04-05 2024-04-02 0.600 2,619,052 -2,000 0.24% 1,571,431
2023-11-29 2023-11-27 0.660 2,621,052 -20,000 0.24% 1,729,894
2023-11-27 2023-11-23 0.670 2,641,052 +20,000 0.24% 1,769,505
2023-11-24 2023-11-22 0.690 2,621,052 -20,000 0.24% 1,808,526
2023-11-23 2023-11-21 0.880 2,641,052 +20,000 0.24% 2,324,126
2023-11-17 2023-11-15 0.475 2,621,052 -5,900 0.24% 1,245,000
2023-11-15 2023-11-13 0.470 2,626,952 -16,000 0.24% 1,234,667
2023-04-21 2023-04-19 0.073 2,642,952 -500,000 0.24% 192,935
2023-04-20 2023-04-18 0.088 3,142,952 +500,000 0.28% 276,580
2021-04-01 2021-03-30 0.130 2,642,952 -2,324,000 0.24% 343,584
2020-08-11 2020-08-07 0.250 4,966,952 -96,000 0.45% 1,241,738
2020-07-24 2020-07-22 0.215 5,062,952 -80,000 0.46% 1,088,535
2020-03-09 2020-03-05 0.185 5,142,952 -180,000 0.47% 951,446
2020-02-27 2020-02-25 0.205 5,322,952 -20,000 0.48% 1,091,205
2020-02-26 2020-02-24 0.195 5,342,952 +100,000 0.48% 1,041,876
2020-02-12 2020-02-10 0.190 5,242,952 +100,000 0.47% 996,161
2020-01-17 2020-01-15 0.245 5,142,952 -20,800 0.47% 1,260,023
2020-01-14 2020-01-10 0.235 5,163,752 -120,000 0.47% 1,213,482
2019-08-28 2019-08-26 0.295 5,283,752 -20,000 0.48% 1,558,707
2019-08-26 2019-08-22 0.360 5,303,752 +20,000 0.48% 1,909,351
2019-08-19 2019-08-15 0.295 5,283,752 -52,000 0.48% 1,558,707
2019-08-12 2019-08-08 0.305 5,335,752 -32,000 0.48% 1,627,404
2019-08-07 2019-08-05 0.315 5,367,752 -60,000 0.49% 1,690,842
2019-07-23 2019-07-19 0.350 5,427,752 -64,000 0.49% 1,899,713
2019-07-17 2019-07-15 0.370 5,491,752 +40,000 0.50% 2,031,948
2019-07-16 2019-07-12 0.345 5,451,752 +20,000 0.49% 1,880,854
2019-07-15 2019-07-11 0.385 5,431,752 +28,000 0.49% 2,091,225
2019-07-11 2019-07-09 0.380 5,403,752 +12,000 0.49% 2,053,426
2019-07-10 2019-07-08 0.405 5,391,752 +60,000 0.49% 2,183,660
2019-07-09 2019-07-05 0.450 5,331,752 +32,000 0.48% 2,399,288
2018-11-30 2018-11-28 0.500 5,299,752 -88,000 0.48% 2,649,876
2017-07-04 2017-06-30 0.500 5,387,752 +8,000 0.49% 2,693,876
2017-07-03 2017-06-29 0.500 5,379,752 +56,000 0.49% 2,689,876
2017-06-30 2017-06-28 0.505 5,323,752 +16,000 0.48% 2,688,495
2017-06-29 2017-06-27 0.505 5,307,752 -16,000 0.48% 2,680,415
2017-06-26 2017-06-22 0.505 5,323,752 +44,000 0.48% 2,688,495
2017-06-22 2017-06-20 0.625 5,279,752 -132,000 0.48% 3,299,845
2017-06-21 2017-06-19 0.650 5,411,752 -84,000 0.49% 3,517,639
2017-06-20 2017-06-16 0.650 5,495,752 -144,000 0.50% 3,572,239
2017-06-19 2017-06-15 0.650 5,639,752 +228,000 0.51% 3,665,839
2017-06-14 2017-06-12 0.670 5,411,752 -28,000 0.49% 3,625,874
2017-06-12 2017-06-08 0.645 5,439,752 -388,000 0.49% 3,508,640
2017-06-09 2017-06-07 0.665 5,827,752 +368,000 0.53% 3,875,455
2017-06-06 2017-06-02 0.690 5,459,752 +12,000 0.49% 3,767,229
2017-06-01 2017-05-29 0.715 5,447,752 +8,000 0.49% 3,895,143
2017-05-31 2017-05-26 0.705 5,439,752 +140,000 0.49% 3,835,025
2017-05-29 2017-05-25 0.670 5,299,752 -200,000 0.48% 3,550,834
2017-05-26 2017-05-24 0.660 5,499,752 -352,000 0.50% 3,629,836
2017-05-23 2017-05-19 0.650 5,851,752 +400,000 0.53% 3,803,639
2017-05-22 2017-05-18 0.650 5,451,752 -132,000 0.49% 3,543,639
2017-05-19 2017-05-17 0.650 5,583,752 +132,000 0.51% 3,629,439
2017-05-18 2017-05-16 0.655 5,451,752 -260,000 0.49% 3,570,898
2017-05-17 2017-05-15 0.655 5,711,752 +236,000 0.52% 3,741,198
2017-05-10 2017-05-08 0.660 5,475,752 +40,000 0.50% 3,613,996
2017-05-09 2017-05-05 0.650 5,435,752 +24,000 0.49% 3,533,239
2017-05-08 2017-05-04 0.660 5,411,752 -104,000 0.49% 3,571,756
2017-05-05 2017-05-02 0.650 5,515,752 +104,000 0.50% 3,585,239
2017-05-02 2017-04-27 0.650 5,411,752 -316,000 0.49% 3,517,639
2017-04-28 2017-04-26 0.650 5,727,752 +376,000 0.52% 3,723,039
2017-04-27 2017-04-25 0.655 5,351,752 -28,000 0.48% 3,505,398
2017-04-26 2017-04-24 0.640 5,379,752 +40,000 0.49% 3,443,041
2017-04-21 2017-04-19 0.630 5,339,752 -68,000 0.48% 3,364,044
2017-04-20 2017-04-18 0.615 5,407,752 +88,000 0.49% 3,325,767
2017-04-19 2017-04-13 0.615 5,319,752 -172,000 0.48% 3,271,647
2017-04-18 2017-04-12 0.630 5,491,752 +220,000 0.50% 3,459,804
2017-04-05 2017-03-31 0.565 5,271,752 -100,000 0.48% 2,978,540
2017-04-03 2017-03-30 0.570 5,371,752 +80,000 0.49% 3,061,899
2017-03-30 2017-03-28 0.570 5,291,752 -8,000 0.48% 3,016,299
2017-02-24 2017-02-22 0.555 5,299,752 +28,000 0.48% 2,941,362
2017-02-15 2017-02-13 0.645 5,271,752 +36,000 0.53% 3,400,280
2017-02-14 2017-02-10 0.645 5,235,752 +52,000 0.52% 3,377,060
2017-01-10 2017-01-06 0.515 5,183,752 +4,000 0.52% 2,669,632
2016-12-13 2016-12-09 0.565 5,179,752 +400,000 0.52% 2,926,560
2016-09-29 2016-09-27 0.590 4,779,752 +180,000 0.93% 2,820,054
2016-09-28 2016-09-26 0.585 4,599,752 +200,000 0.89% 2,690,855
2016-08-24 2016-08-22 0.760 4,399,752 -44,000 0.86% 3,343,812
2016-08-23 2016-08-19 0.775 4,443,752 -156,000 0.86% 3,443,908
2016-08-15 2016-08-11 0.700 4,599,752 -120,000 0.89% 3,219,826
2016-08-12 2016-08-10 0.705 4,719,752 +60,000 0.92% 3,327,425
2016-08-11 2016-08-09 0.695 4,659,752 +60,000 0.91% 3,238,528
2016-08-08 2016-08-04 0.680 4,599,752 -124,000 0.89% 3,127,831
2016-08-05 2016-08-03 0.670 4,723,752 +84,000 0.92% 3,164,914
2016-06-30 2016-06-28 0.650 4,639,752 +24,000 0.90% 3,015,839
2016-06-08 2016-06-06 0.720 4,615,752 -4,000 0.90% 3,323,341
2016-05-24 2016-05-20 0.740 4,619,752 -4,000 0.90% 3,418,616
2016-05-13 2016-05-11 0.775 4,623,752 +40,000 0.90% 3,583,408
2016-05-12 2016-05-10 0.750 4,583,752 +100,000 0.89% 3,437,814
2016-05-10 2016-05-06 0.700 4,483,752 +124,000 0.87% 3,138,626
2016-05-09 2016-05-05 0.715 4,359,752 +100,000 0.85% 3,117,223
2016-05-06 2016-05-04 0.720 4,259,752 -20,000 0.83% 3,067,021
2016-05-05 2016-05-03 0.730 4,279,752 -120,000 0.83% 3,124,219
2016-05-04 2016-04-29 0.735 4,399,752 -240,000 0.86% 3,233,818
2016-04-29 2016-04-27 0.700 4,639,752 -260,000 0.90% 3,247,826
2016-04-28 2016-04-26 0.700 4,899,752 -40,000 0.95% 3,429,826
2016-04-27 2016-04-25 0.670 4,939,752 +20,000 0.96% 3,309,634
2016-04-26 2016-04-22 0.645 4,919,752 -60,000 0.96% 3,173,240
2016-04-25 2016-04-21 0.590 4,979,752 +60,000 0.97% 2,938,054
2016-04-22 2016-04-20 0.585 4,919,752 +8,000 0.96% 2,878,055
2016-04-20 2016-04-18 0.600 4,911,752 +200,000 0.96% 2,947,051
2016-04-19 2016-04-15 0.615 4,711,752 +180,000 0.92% 2,897,727
2016-04-18 2016-04-14 0.615 4,531,752 +20,000 0.88% 2,787,027
2016-04-12 2016-04-08 0.465 4,511,752 +100,000 0.88% 2,097,965
2016-04-07 2016-04-05 0.460 4,411,752 +200,000 0.86% 2,029,406
2016-04-06 2016-04-01 0.470 4,211,752 +600,000 0.82% 1,979,523
2016-04-05 2016-03-31 0.490 3,611,752 +240,000 0.70% 1,769,758
2016-03-31 2016-03-29 0.485 3,371,752 +120,000 0.66% 1,635,300
2016-03-30 2016-03-24 0.505 3,251,752 +160,000 0.63% 1,642,135
2016-03-29 2016-03-23 0.510 3,091,752 +180,000 0.60% 1,576,794
2016-03-24 2016-03-22 0.530 2,911,752 +240,000 0.57% 1,543,229
2016-03-23 2016-03-21 0.540 2,671,752 +120,000 0.52% 1,442,746
2016-03-18 2016-03-16 0.545 2,551,752 -40,000 0.50% 1,390,705
2016-03-17 2016-03-15 0.585 2,591,752 +40,000 0.50% 1,516,175
2016-03-14 2016-03-10 0.590 2,551,752 -232,000 0.50% 1,505,534
2016-03-08 2016-03-04 0.495 2,783,752 -24,000 0.54% 1,377,957
2016-03-04 2016-03-02 0.480 2,807,752 -36,000 0.55% 1,347,721
2016-03-03 2016-03-01 0.475 2,843,752 +44,000 0.55% 1,350,782
2016-03-02 2016-02-29 0.480 2,799,752 +8,000 0.54% 1,343,881
2016-02-25 2016-02-23 0.490 2,791,752 -60,000 0.54% 1,367,958
2016-02-24 2016-02-22 0.485 2,851,752 +40,000 0.55% 1,383,100
2016-02-23 2016-02-19 0.490 2,811,752 +200,000 0.55% 1,377,758
2016-02-17 2016-02-15 0.490 2,611,752 -80,000 0.51% 1,279,758
2016-02-16 2016-02-12 0.470 2,691,752 +60,000 0.52% 1,265,123
2016-02-12 2016-02-05 0.480 2,631,752 +20,000 0.51% 1,263,241
2016-01-20 2016-01-18 0.595 2,611,752 -20,000 0.51% 1,553,992
2016-01-19 2016-01-15 0.595 2,631,752 -4,000 0.51% 1,565,892
2015-11-09 2015-11-05 0.745 2,635,752 -944,000 0.51% 1,963,635
2015-11-05 2015-11-03 0.750 3,579,752 -952,000 0.70% 2,684,814
2015-11-04 2015-11-02 0.765 4,531,752 +8,000 0.88% 3,466,790
2015-11-03 2015-10-30 0.770 4,523,752 -32,000 0.88% 3,483,289
2015-11-02 2015-10-29 0.775 4,555,752 +4,000 0.89% 3,530,708
2015-10-28 2015-10-26 0.845 4,551,752 -104,000 0.89% 3,846,230
2015-09-10 2015-09-08 0.650 4,655,752 +1,900,000 0.91% 3,026,239
2015-09-02 2015-08-31 0.650 2,755,752 -92,000 0.56% 1,791,239
2015-09-01 2015-08-28 0.670 2,847,752 +92,000 0.58% 1,907,994
2015-08-31 2015-08-27 0.655 2,755,752 -288,000 0.56% 1,805,018
2015-08-28 2015-08-26 0.615 3,043,752 -20,000 0.61% 1,871,907
2015-08-27 2015-08-25 0.590 3,063,752 +228,000 0.62% 1,807,614
2015-08-12 2015-08-10 0.865 2,835,752 +12,000 0.57% 2,452,925
2015-07-29 2015-07-27 0.860 2,823,752 +16,000 0.57% 2,428,427
2015-07-27 2015-07-23 0.980 2,807,752 +132,000 0.57% 2,751,597
2015-07-24 2015-07-22 0.980 2,675,752 +116,000 0.54% 2,622,237
2015-07-16 2015-07-14 0.860 2,559,752 +8,000 0.52% 2,201,387
2015-07-15 2015-07-13 0.790 2,551,752 +52,000 0.52% 2,015,884
2015-07-14 2015-07-10 0.745 2,499,752 +8,000 0.51% 1,862,315
2015-07-13 2015-07-09 0.680 2,491,752 -36,000 0.50% 1,694,391
2015-07-10 2015-07-08 0.450 2,527,752 -184,000 0.51% 1,137,488
2015-06-17 2015-06-15 1.220 2,711,752 +20,000 0.55% 3,308,337
2015-06-12 2015-06-10 1.225 2,691,752 -20,000 0.54% 3,297,396
2015-06-11 2015-06-09 1.275 2,711,752 +20,000 0.55% 3,457,484
2015-06-10 2015-06-08 1.350 2,691,752 -40,000 0.54% 3,633,865
2015-06-09 2015-06-05 1.275 2,731,752 -380,000 0.55% 3,482,984
2015-06-05 2015-06-03 1.325 3,111,752 +20,000 0.63% 4,123,071
2015-06-04 2015-06-02 1.425 3,091,752 +200,000 0.62% 4,405,747
2015-06-03 2015-06-01 1.350 2,891,752 -200,000 0.58% 3,903,865
2015-06-02 2015-05-29 1.300 3,091,752 -20,000 0.62% 4,019,278
2015-06-01 2015-05-28 1.350 3,111,752 +620,000 0.63% 4,200,865
2015-05-28 2015-05-26 1.145 2,491,752 -20,000 0.50% 2,853,056
2015-05-27 2015-05-22 1.150 2,511,752 -488,000 0.51% 2,888,515
2015-05-26 2015-05-21 1.130 2,999,752 +528,000 0.61% 3,389,720
2015-05-20 2015-05-18 1.035 2,471,752 -40,000 0.50% 2,558,263
2015-05-19 2015-05-15 1.045 2,511,752 -80,000 0.51% 2,624,781
2015-05-18 2015-05-14 1.060 2,591,752 +72,000 0.52% 2,747,257
2015-05-15 2015-05-13 1.000 2,519,752 -120,000 0.51% 2,519,752
2015-05-14 2015-05-12 0.985 2,639,752 -120,000 0.53% 2,600,156
2015-05-13 2015-05-11 1.015 2,759,752 -100,000 0.56% 2,801,148
2015-05-12 2015-05-08 1.000 2,859,752 +40,000 0.58% 2,859,752
2015-05-11 2015-05-07 0.950 2,819,752 -160,000 0.57% 2,678,764
2015-05-08 2015-05-06 0.970 2,979,752 +40,000 0.60% 2,890,359
2015-05-07 2015-05-05 0.965 2,939,752 -40,000 0.59% 2,836,861
2015-05-06 2015-05-04 1.045 2,979,752 -400,000 0.60% 3,113,841
2015-05-05 2015-04-30 1.015 3,379,752 +360,000 0.68% 3,430,448
2015-05-04 2015-04-29 1.115 3,019,752 -120,000 0.61% 3,367,023
2015-04-30 2015-04-28 0.990 3,139,752 -220,000 0.63% 3,108,354
2015-04-29 2015-04-27 0.970 3,359,752 +400,000 0.68% 3,258,959
2015-04-27 2015-04-23 0.895 2,959,752 -60,000 0.60% 2,648,978
2015-04-24 2015-04-22 0.915 3,019,752 +316,000 0.61% 2,763,073
2015-04-23 2015-04-21 0.895 2,703,752 -968,000 0.55% 2,419,858
2015-04-22 2015-04-20 0.840 3,671,752 +4,000 0.74% 3,084,272
2015-04-21 2015-04-17 0.890 3,667,752 +40,000 0.74% 3,264,299
2015-04-20 2015-04-16 0.940 3,627,752 +132,000 0.73% 3,410,087
2015-04-17 2015-04-15 0.925 3,495,752 -544,000 0.71% 3,233,571
2015-04-16 2015-04-14 0.860 4,039,752 -820,000 0.82% 3,474,187
2015-04-15 2015-04-13 0.750 4,859,752 +80,000 0.98% 3,644,814
2015-04-13 2015-04-09 0.655 4,779,752 -152,000 0.97% 3,130,738
2015-04-10 2015-04-08 0.685 4,931,752 -20,000 1.00% 3,378,250
2015-04-09 2015-04-02 0.645 4,951,752 -104,000 1.00% 3,193,880
2015-04-02 2015-03-31 0.635 5,055,752 -172,000 1.02% 3,210,403
2015-03-31 2015-03-27 0.645 5,227,752 -288,000 1.06% 3,371,900
2015-03-27 2015-03-25 0.670 5,515,752 +120,000 1.11% 3,695,554
2015-03-09 2015-03-05 0.630 5,395,752 +12,000 1.09% 3,399,324
2015-03-05 2015-03-03 0.655 5,383,752 +16,000 1.09% 3,526,358
2015-03-04 2015-03-02 0.665 5,367,752 +20,000 1.08% 3,569,555
2015-02-27 2015-02-25 0.690 5,347,752 -80,000 1.08% 3,689,949
2015-02-24 2015-02-18 0.705 5,427,752 -16,000 1.10% 3,826,565
2015-02-23 2015-02-16 0.715 5,443,752 +1,224,000 1.10% 3,892,283
2015-02-17 2015-02-13 0.630 4,219,752 +80,000 0.85% 2,658,444
2015-02-16 2015-02-12 0.620 4,139,752 +4,000 0.84% 2,566,646
2015-02-11 2015-02-09 0.595 4,135,752 +20,000 0.84% 2,460,772
2015-02-10 2015-02-06 0.610 4,115,752 -20,000 0.83% 2,510,609
2015-02-09 2015-02-05 0.610 4,135,752 +60,000 0.84% 2,522,809
2015-02-05 2015-02-03 0.660 4,075,752 -40,000 0.82% 2,689,996
2015-02-04 2015-02-02 0.655 4,115,752 +40,000 0.83% 2,695,818
2015-02-03 2015-01-30 0.635 4,075,752 +72,000 0.82% 2,588,103
2015-02-02 2015-01-29 0.715 4,003,752 -88,000 0.81% 2,862,683
2015-01-30 2015-01-28 0.655 4,091,752 -60,000 0.83% 2,680,098
2015-01-22 2015-01-20 0.560 4,151,752 -78,400 0.84% 2,324,981
2015-01-16 2015-01-14 0.580 4,230,152 +120,000 0.85% 2,453,488
2015-01-14 2015-01-12 0.620 4,110,152 +56,000 0.83% 2,548,294
2015-01-13 2015-01-09 0.625 4,054,152 +40,000 0.82% 2,533,845
2015-01-12 2015-01-08 0.645 4,014,152 +40,000 0.81% 2,589,128
2015-01-09 2015-01-07 0.645 3,974,152 +120,000 0.80% 2,563,328
2015-01-06 2015-01-02 0.650 3,854,152 +20,000 0.78% 2,505,199
2014-12-30 2014-12-24 0.595 3,834,152 -240,000 0.77% 2,281,320
2014-12-29 2014-12-22 0.525 4,074,152 +112,000 0.82% 2,138,930
2014-12-23 2014-12-19 0.695 3,962,152 -268,200 0.80% 2,753,696
2014-12-22 2014-12-18 1.115 4,230,352 -4,000 0.85% 4,716,842
2014-12-19 2014-12-17 0.875 4,234,352 +3,617,452 0.86% 3,705,058
2014-12-12 2014-12-10 0.810 616,900 -15,000 0.50% 499,689
2014-12-11 2014-12-09 0.810 631,900 -24,000 0.51% 511,839
2014-12-10 2014-12-08 0.825 655,900 -40,000 0.53% 541,118
2014-12-04 2014-12-02 1.050 695,900 +5,000 0.56% 730,695
2014-12-02 2014-11-28 1.100 690,900 +8,000 0.56% 759,990
2014-12-01 2014-11-27 1.160 682,900 +10,000 0.55% 792,164
2014-11-28 2014-11-26 1.225 672,900 -10,000 0.54% 824,303
2014-11-27 2014-11-25 1.140 682,900 -2,273,700 0.55% 778,506
2014-11-19 2014-11-17 0.816 2,956,600 -268,782 2.39% 2,412,093
2014-11-18 2014-11-14 0.830 3,225,382 +43,637 1.19% 2,675,723
2014-11-13 2014-11-11 0.857 3,181,745 +21,818 1.18% 2,727,021
2014-11-07 2014-11-05 0.880 3,159,927 -65,455 1.17% 2,780,736
2014-10-16 2014-10-14 0.907 3,225,382 -22,691 1.19% 2,927,034
2014-10-15 2014-10-13 0.816 3,248,073 +21,818 1.20% 2,649,886
2014-10-14 2014-10-10 0.848 3,226,255 +13,964 1.20% 2,735,595
2014-10-08 2014-10-06 0.724 3,212,291 +218 1.19% 2,326,234
2014-09-29 2014-09-25 0.793 3,212,073 -4,363 1.19% 2,546,906
2014-09-26 2014-09-24 0.866 3,216,436 +21,818 1.19% 2,786,238
2014-09-25 2014-09-23 0.871 3,194,618 +995,345 1.18% 2,781,980
2014-09-23 2014-09-19 1.040 2,199,273 +98,182 0.81% 2,288,160
2014-09-22 2014-09-18 1.169 2,101,091 -124,800 0.78% 2,455,650
2014-09-19 2014-09-17 1.072 2,225,891 -65,236 0.82% 2,387,268
2014-09-17 2014-09-15 1.054 2,291,127 +108,872 0.85% 2,415,230
2014-09-15 2014-09-11 1.100 2,182,255 -21,818 0.81% 2,400,480
2014-09-12 2014-09-10 1.141 2,204,073 +10,909 0.82% 2,515,398
2014-09-10 2014-09-05 1.031 2,193,164 +43,637 0.81% 2,261,700
2014-09-02 2014-08-29 1.068 2,149,527 -21,818 0.80% 2,295,516
2014-09-01 2014-08-28 1.082 2,171,345 -41,237 0.80% 2,348,672
2014-08-29 2014-08-27 1.086 2,212,582 +357,600 0.82% 2,403,417
2014-08-28 2014-08-26 1.192 1,854,982 +70,037 0.69% 2,210,520
2014-08-27 2014-08-25 1.017 1,784,945 +43,636 0.66% 1,816,182
2014-07-30 2014-07-28 1.022 1,741,309 -87,273 0.65% 1,779,763
2014-07-25 2014-07-23 1.045 1,828,582 +873 0.68% 1,910,868
2014-07-23 2014-07-21 1.031 1,827,709 +2,182 0.68% 1,884,825
2014-07-22 2014-07-18 1.008 1,825,527 -3,491 0.68% 1,840,740
2014-07-21 2014-07-17 1.013 1,829,018 +873 0.68% 1,852,643
2014-07-17 2014-07-15 1.031 1,828,145 +21,818 0.68% 1,885,275
2014-07-16 2014-07-14 1.054 1,806,327 -2,400 0.67% 1,904,170
2014-07-15 2014-07-11 1.022 1,808,727 +54,545 0.67% 1,848,670
2014-07-14 2014-07-10 1.008 1,754,182 +43,637 0.65% 1,768,800
2014-05-22 2014-05-20 1.050 1,710,545 +21,818 0.63% 1,795,360
2014-05-08 2014-05-05 1.091 1,688,727 -65,455 0.63% 1,842,120
2014-03-05 2014-03-03 1.352 1,754,182 -20,509 0.65% 2,371,800
2014-03-04 2014-02-28 1.215 1,774,691 -152,727 0.66% 2,155,510
2014-02-24 2014-02-20 1.123 1,927,418 +177,600 0.71% 2,164,330
2014-01-09 2014-01-07 1.004 1,749,818 -8,727 0.65% 1,756,380
2013-10-25 2013-10-23 1.086 1,758,545 +21,818 0.65% 1,910,220
2013-10-22 2013-10-18 1.146 1,736,727 +21,818 0.64% 1,990,000
2013-10-21 2013-10-17 1.215 1,714,909 +50,182 0.64% 2,082,900
2013-10-04 2013-10-02 0.962 1,664,727 +2,182 0.62% 1,602,300
2013-10-03 2013-09-30 0.962 1,662,545 +2,181 0.62% 1,600,200
2013-10-02 2013-09-27 0.985 1,660,364 +10,909 0.62% 1,636,150
2013-09-27 2013-09-25 0.972 1,649,455 +124,146 0.61% 1,602,720
2013-09-16 2013-09-12 0.995 1,525,309 +10,909 0.57% 1,517,047
2013-09-10 2013-09-06 1.146 1,514,400 +15,273 0.56% 1,735,250
2013-07-25 2013-07-23 0.949 1,499,127 +3,054 0.56% 1,422,297
2013-07-05 2013-07-03 1.008 1,496,073 +3,055 0.55% 1,508,540
2013-07-02 2013-06-27 1.050 1,493,018 +3,491 0.55% 1,567,047
2013-06-27 2013-06-25 1.077 1,489,527 +218 0.55% 1,604,345
2013-06-14 2013-06-11 1.192 1,489,309 +873 0.55% 1,774,760
2013-06-10 2013-06-06 1.146 1,488,436 +436 0.55% 1,705,500
2013-05-30 2013-05-28 1.237 1,488,000 +2,182 0.55% 1,841,400
2013-05-27 2013-05-23 1.215 1,485,818 +10,909 0.55% 1,804,650
2013-05-20 2013-05-15 1.306 1,474,909 +6,545 0.55% 1,926,600
2013-05-16 2013-05-14 1.306 1,468,364 +6,546 0.54% 1,918,050
2013-05-15 2013-05-13 1.329 1,461,818 +17,454 0.54% 1,943,000
2013-05-09 2013-05-07 1.306 1,444,364 +7,855 0.54% 1,886,700
2013-05-03 2013-04-30 1.398 1,436,509 +2,182 0.53% 2,008,120
2013-04-23 2013-04-19 1.040 1,434,327 +7,854 0.53% 1,492,298
2013-04-10 2013-04-08 1.036 1,426,473 +6,546 0.53% 1,477,588
2013-04-09 2013-04-05 1.031 1,419,927 +12,872 0.53% 1,464,300
2013-03-28 2013-03-26 1.100 1,407,055 +437 0.52% 1,547,760
2013-03-27 2013-03-25 1.109 1,406,618 +1,091 0.52% 1,560,174
2013-03-22 2013-03-20 1.146 1,405,527 +6,545 0.52% 1,610,500
2013-03-21 2013-03-19 1.169 1,398,982 +437 0.52% 1,635,060
2013-03-20 2013-03-18 1.192 1,398,545 +10,036 0.52% 1,666,599
2013-03-19 2013-03-15 1.192 1,388,509 +1,309 0.51% 1,654,640
2013-03-18 2013-03-14 1.260 1,387,200 +6,327 0.51% 1,748,450
2013-02-28 2013-02-26 1.329 1,380,873 +6,546 0.51% 1,835,410
2013-02-26 2013-02-22 1.421 1,374,327 +15,491 0.51% 1,952,690
2013-02-25 2013-02-21 1.283 1,358,836 +3,927 0.50% 1,743,840
2013-02-19 2013-02-15 1.352 1,354,909 -54,546 0.50% 1,831,950
2013-01-17 2013-01-15 1.375 1,409,455 +4,364 0.52% 1,938,001
2013-01-14 2013-01-10 1.444 1,405,091 +8,727 0.52% 2,028,600
2013-01-07 2013-01-03 1.398 1,396,364 +65,455 0.52% 1,952,001
2013-01-04 2013-01-02 1.375 1,330,909 +8,727 0.49% 1,830,000
2013-01-02 2012-12-27 1.490 1,322,182 +15,273 0.49% 1,969,500
2012-12-27 2012-12-20 1.558 1,306,909 +17,454 0.48% 2,036,600
2012-12-13 2012-12-11 1.719 1,289,455 +480,000 0.48% 2,216,251
2012-12-12 2012-12-10 1.558 809,455 +10,910 0.30% 1,261,401
2012-12-10 2012-12-06 1.512 798,545 +43,636 0.30% 1,207,799
2012-12-04 2012-11-30 1.719 754,909 -65,455 0.28% 1,297,500
2012-12-03 2012-11-29 1.673 820,364 -4,363 0.30% 1,372,401
2012-11-27 2012-11-23 1.444 824,727 -26,182 0.31% 1,190,700
2012-11-22 2012-11-20 1.444 850,909 -6,546 0.32% 1,228,500
2012-11-20 2012-11-16 1.127 857,455 -37,090 0.32% 966,781
2012-11-19 2012-11-15 1.169 894,545 +4,363 0.33% 1,045,499
2012-11-16 2012-11-14 1.329 890,182 +61,091 0.33% 1,183,200
2012-11-13 2012-11-09 1.146 829,091 -10,909 0.31% 950,000
2012-11-12 2012-11-08 1.192 840,000 -78,545 0.31% 1,001,000
2012-11-09 2012-11-07 1.077 918,545 +21,818 0.34% 989,350
2012-11-08 2012-11-06 0.990 896,727 +21,818 0.33% 887,760
2012-11-06 2012-11-02 0.903 874,909 +10,909 0.32% 789,970
2012-11-05 2012-11-01 0.903 864,000 +1,745 0.32% 780,120
2012-10-22 2012-10-18 0.756 862,255 +437 0.32% 652,080
2012-10-19 2012-10-17 0.775 861,818 +1,309 0.32% 667,550
2012-10-10 2012-10-08 0.793 860,509 +2,182 0.32% 682,312
2012-10-09 2012-10-05 0.816 858,327 +872 0.32% 700,252
2012-09-21 2012-09-19 0.871 857,455 +6,110 0.32% 746,700
2012-09-20 2012-09-18 0.857 851,345 +34,909 0.32% 729,674
2012-09-19 2012-09-17 0.871 816,436 +1,309 0.30% 710,980
2012-09-14 2012-09-12 0.917 815,127 +10,909 0.30% 747,200
2012-09-12 2012-09-10 0.797 804,218 +654 0.30% 641,364
2012-09-10 2012-09-06 0.852 803,564 -5,891 0.30% 685,038
2012-09-07 2012-09-05 0.797 809,455 +6,546 0.30% 645,540
2012-08-31 2012-08-29 0.907 802,909 +13,091 0.30% 728,640
2012-08-29 2012-08-27 0.985 789,818 +41,454 0.29% 778,300
2012-08-28 2012-08-24 1.017 748,364 -4,363 0.28% 761,460
2012-08-23 2012-08-21 0.949 752,727 +7,636 0.28% 714,150
2012-08-22 2012-08-20 1.086 745,091 -16,364 0.28% 809,355
2012-08-21 2012-08-17 1.045 761,455 +68,073 0.28% 795,720
2012-08-20 2012-08-16 1.091 693,382 -21,818 0.26% 756,364
2012-08-17 2012-08-15 0.972 715,200 -9,382 0.26% 694,936
2012-08-16 2012-08-14 0.642 724,582 +21,818 0.27% 464,940
2012-07-19 2012-07-17 0.591 702,764 +219 0.26% 415,509
2012-07-17 2012-07-13 0.632 702,545 +218 0.26% 444,360
2012-06-26 2012-06-22 0.660 702,327 +872 0.26% 463,536
2012-06-13 2012-06-11 0.674 701,455 +219 0.26% 472,605
2012-06-04 2012-05-31 0.642 701,236 +218 0.26% 449,960
2012-05-16 2012-05-14 0.706 701,018 +654 0.26% 494,802
2012-05-15 2012-05-11 0.710 700,364 +219 0.26% 497,550
2012-05-14 2012-05-10 0.720 700,145 +654 0.26% 503,813
2012-05-11 2012-05-09 0.710 699,491 +1,309 0.26% 496,930
2012-05-09 2012-05-07 0.733 698,182 +218 0.26% 512,000
2012-05-04 2012-05-02 0.747 697,964 +873 0.26% 521,437
2012-05-03 2012-04-30 0.733 697,091 +436 0.26% 511,200
2012-04-18 2012-04-16 0.825 696,655 +1,091 0.26% 574,740
2012-04-17 2012-04-13 0.848 695,564 +2,182 0.26% 589,780
2012-03-27 2012-03-23 0.885 693,382 -32,727 0.26% 613,354
2012-03-12 2012-03-08 1.132 726,109 +21,818 0.27% 822,016
2012-03-09 2012-03-07 1.146 704,291 +54,546 0.26% 807,000
2012-03-08 2012-03-06 1.123 649,745 -43,637 0.24% 729,609
2012-03-06 2012-03-02 1.169 693,382 +43,637 0.26% 810,390
2012-02-29 2012-02-27 1.169 649,745 +4,363 0.24% 759,389
2012-02-28 2012-02-24 1.017 645,382 +80,727 0.24% 656,676
2012-02-22 2012-02-20 0.834 564,655 +54,110 0.21% 471,016
2012-01-26 2012-01-19 0.678 510,545 -10,910 0.19% 346,320
2012-01-06 2012-01-04 0.710 521,455 -3,490 0.19% 370,450
2011-11-01 2011-10-28 0.825 524,945 +10,909 0.19% 433,080
2011-10-06 2011-10-03 0.687 514,036 -21,819 0.19% 353,400
2011-09-30 2011-09-27 0.756 535,855 -21,818 0.20% 405,240
2011-09-07 2011-09-05 0.830 557,673 -43,636 0.21% 462,636
2011-08-25 2011-08-23 0.802 601,309 -10,909 0.22% 482,300
2011-08-24 2011-08-22 0.770 612,218 -10,909 0.23% 471,408
2011-08-22 2011-08-18 0.862 623,127 -21,818 0.23% 536,928
2011-08-09 2011-08-05 1.008 644,945 +21,818 0.24% 650,320
2011-07-07 2011-07-05 1.467 623,127 -10,909 0.23% 913,920
2011-07-06 2011-07-04 1.490 634,036 -18,109 0.23% 944,449
2011-07-04 2011-06-29 1.421 652,145 +18,109 0.24% 926,589
2011-06-29 2011-06-27 1.352 634,036 -10,909 0.23% 857,270
2011-06-20 2011-06-16 1.215 644,945 -10,910 0.24% 783,339
2011-06-13 2011-06-09 1.306 655,855 -4,363 0.24% 856,711
2011-06-07 2011-06-02 1.352 660,218 +25,745 0.24% 892,670
2011-05-26 2011-05-24 1.467 634,473 -65,454 0.24% 930,560
2011-05-25 2011-05-23 1.306 699,927 +65,454 0.26% 914,280
2011-05-20 2011-05-18 1.467 634,473 -654 0.24% 930,560
2011-05-19 2011-05-17 1.512 635,127 -45,818 0.24% 960,630
2011-05-17 2011-05-13 1.604 680,945 -3,928 0.25% 1,092,349
2011-05-16 2011-05-12 1.558 684,873 +21,818 0.25% 1,067,260
2011-05-13 2011-05-11 1.581 663,055 -24,000 0.25% 1,048,456
2011-05-12 2011-05-09 1.581 687,055 +23,564 0.25% 1,086,406
2011-05-11 2011-05-06 1.604 663,491 +21,818 0.25% 1,064,350
2011-05-06 2011-05-04 1.581 641,673 +2,618 0.24% 1,014,645
2011-04-26 2011-04-20 1.765 639,055 +18,764 0.24% 1,127,666
2011-04-13 2011-04-11 1.765 620,291 +43,636 0.23% 1,094,555
2011-04-01 2011-03-30 1.581 576,655 -2,181 0.21% 911,836
2011-03-24 2011-03-22 1.696 578,836 +21,818 0.21% 981,609
2011-03-18 2011-03-16 1.833 557,018 +21,818 0.21% 1,021,200
2011-03-17 2011-03-15 1.833 535,200 -4,364 0.20% 981,200
2011-03-14 2011-03-10 2.040 539,564 +6,546 0.20% 1,100,486
2011-03-07 2011-03-03 2.108 533,018 +43,636 0.20% 1,123,780
2011-02-25 2011-02-23 2.085 489,382 -10,909 0.18% 1,020,565
2011-02-24 2011-02-22 2.131 500,291 +21,818 0.18% 1,066,245
2011-02-11 2011-02-09 2.246 478,473 -25,091 0.17% 1,074,571
2011-02-08 2011-02-02 2.292 503,564 +46,909 0.18% 1,154,001
2011-01-27 2011-01-25 2.337 456,655 -17,454 0.17% 1,067,431
2011-01-26 2011-01-24 2.292 474,109 +26,182 0.17% 1,086,500
2011-01-25 2011-01-21 2.429 447,927 +24,000 0.16% 1,088,089
2011-01-24 2011-01-20 2.383 423,927 +17,454 0.15% 1,010,359
2011-01-18 2011-01-14 2.269 406,473 +32,728 0.15% 922,186
2011-01-12 2011-01-10 2.292 373,745 +8,727 0.14% 856,499
2011-01-11 2011-01-07 2.337 365,018 -87,273 0.13% 853,230
2011-01-07 2011-01-05 2.429 452,291 +43,636 0.16% 1,098,690
2011-01-06 2011-01-04 2.429 408,655 +21,819 0.15% 992,691
2010-12-28 2010-12-22 2.337 386,836 -21,819 0.14% 904,229
2010-12-23 2010-12-21 2.292 408,655 +45,819 0.15% 936,501
2010-12-22 2010-12-20 2.383 362,836 +87,272 0.13% 864,759
2010-12-21 2010-12-17 2.475 275,564 -872 0.10% 682,021
2010-12-15 2010-12-13 2.704 276,436 -21,819 0.10% 747,529
2010-12-14 2010-12-10 2.750 298,255 -10,909 0.11% 820,201
2010-12-13 2010-12-09 2.612 309,164 +10,909 0.11% 807,691
2010-12-10 2010-12-08 2.658 298,255 -160,800 0.11% 792,861
2010-12-09 2010-12-07 2.796 459,055 +85,746 0.17% 1,283,441
2010-12-07 2010-12-03 2.269 373,309 -22,691 0.14% 846,945
2010-12-06 2010-12-02 2.292 396,000 +45,818 0.14% 907,500
2010-12-03 2010-12-01 2.337 350,182 -9,163 0.13% 818,550
2010-12-02 2010-11-30 2.292 359,345 +1,309 0.13% 823,499
2010-12-01 2010-11-29 2.429 358,036 +65,454 0.13% 869,729
2010-11-09 2010-11-05 2.383 292,582 -3,273 0.11% 697,320
2010-11-02 2010-10-29 2.337 295,855 -3,272 0.11% 691,561
2010-11-01 2010-10-28 2.337 299,127 -2,182 0.11% 699,209
2010-10-22 2010-10-20 2.475 301,309 -43,636 0.11% 745,740
2010-10-21 2010-10-19 2.475 344,945 +43,636 0.13% 853,739
2010-10-20 2010-10-18 2.337 301,309 +8,727 0.11% 704,310
2010-10-19 2010-10-15 2.383 292,582 -8,727 0.11% 697,320
2010-10-06 2010-10-04 2.337 301,309 -1,309 0.11% 704,310
2010-09-28 2010-09-24 2.475 302,618 +4,363 0.11% 748,980
2010-09-17 2010-09-15 2.383 298,255 -43,636 0.11% 710,841
2010-09-15 2010-09-13 2.475 341,891 -35,782 0.12% 846,180
2010-09-14 2010-09-10 2.383 377,673 +32,946 0.14% 900,121
2010-09-13 2010-09-09 2.429 344,727 -65,455 0.12% 837,399
2010-09-10 2010-09-08 2.383 410,182 +65,455 0.15% 977,600
2010-09-09 2010-09-07 2.475 344,727 +30,545 0.12% 853,199
2010-09-08 2010-09-06 2.223 314,182 +2,182 0.11% 698,400
2010-09-06 2010-09-02 2.177 312,000 +4,364 0.11% 679,250
2010-09-01 2010-08-30 2.177 307,636 -21,819 0.11% 669,749
2010-08-31 2010-08-27 2.131 329,455 -72,000 0.12% 702,151
2010-08-30 2010-08-26 2.131 401,455 +17,455 0.15% 855,601
2010-08-27 2010-08-25 2.337 384,000 -17,455 0.14% 897,600
2010-08-26 2010-08-24 2.521 401,455 +4,364 0.15% 1,012,001
2010-08-25 2010-08-23 2.567 397,091 +21,818 0.14% 1,019,200
2010-08-20 2010-08-18 2.658 375,273 -21,818 0.14% 997,601
2010-08-16 2010-08-12 2.612 397,091 -21,818 0.14% 1,037,400
2010-08-13 2010-08-11 2.658 418,909 +28,800 0.15% 1,113,600
2010-08-12 2010-08-10 2.704 390,109 +43,636 0.14% 1,054,920
2010-08-11 2010-08-09 2.842 346,473 -120,000 0.13% 984,561
2010-08-10 2010-08-06 2.612 466,473 +21,818 0.17% 1,218,661
2010-08-09 2010-08-05 2.704 444,655 -1,309 0.16% 1,202,421
2010-08-05 2010-08-03 2.612 445,964 -21,818 0.16% 1,165,081
2010-08-04 2010-08-02 2.658 467,782 -19,636 0.17% 1,243,520
2010-08-03 2010-07-30 2.704 487,418 -21,818 0.18% 1,318,060
2010-08-02 2010-07-29 2.842 509,236 -20,728 0.18% 1,447,079
2010-07-30 2010-07-28 2.704 529,964 -32,727 0.19% 1,433,111
2010-07-29 2010-07-27 2.750 562,691 -15,273 0.20% 1,547,400
2010-07-28 2010-07-26 2.658 577,964 +91,637 0.21% 1,536,421
2010-07-27 2010-07-23 2.979 486,327 +69,818 0.18% 1,448,849
2010-07-26 2010-07-22 3.162 416,509 +2,182 0.15% 1,317,210
2010-07-23 2010-07-21 3.117 414,327 +74,182 0.15% 1,291,319
2010-07-22 2010-07-20 3.254 340,145 -78,546 0.12% 1,106,889
2010-07-21 2010-07-19 3.117 418,691 +7,636 0.15% 1,304,920
2010-07-20 2010-07-16 3.117 411,055 -92,727 0.15% 1,281,121
2010-07-19 2010-07-15 3.071 503,782 -28,363 0.18% 1,547,031
2010-07-16 2010-07-14 3.071 532,145 +17,454 0.19% 1,634,129
2010-07-15 2010-07-13 3.117 514,691 -8,509 0.19% 1,604,120
2010-07-14 2010-07-12 3.208 523,200 +99,055 0.19% 1,678,600
2010-07-13 2010-07-09 3.254 424,145 +19,636 0.15% 1,380,239
2010-07-12 2010-07-08 3.254 404,509 +124,364 0.15% 1,316,340
2010-07-09 2010-07-07 3.529 280,145 -21,819 0.10% 988,678
2010-07-08 2010-07-06 3.437 301,964 +24,000 0.11% 1,038,001
2010-07-07 2010-07-05 3.254 277,964 -21,818 0.10% 904,541
2010-07-06 2010-07-02 3.254 299,782 -26,182 0.11% 975,541
2010-07-02 2010-06-29 3.071 325,964 -2,181 0.12% 1,000,981
2010-06-29 2010-06-25 3.300 328,145 +15,272 0.12% 1,082,878
2010-06-28 2010-06-24 3.437 312,873 +6,546 0.12% 1,075,501
2010-06-25 2010-06-23 3.621 306,327 +69,818 0.12% 1,109,159
2010-06-24 2010-06-22 3.575 236,509 -6,546 0.09% 845,520
2010-06-17 2010-06-14 3.025 243,055 -21,818 0.09% 735,241
2010-06-15 2010-06-11 2.887 264,873 +28,364 0.10% 764,821
2010-06-11 2010-06-09 3.162 236,509 +2,182 0.09% 747,960
2010-06-09 2010-06-07 3.300 234,327 +6,545 0.09% 773,279
2010-05-27 2010-05-25 3.254 227,782 +4,364 0.09% 741,241
2010-05-26 2010-05-24 3.621 223,418 -4,364 0.09% 808,959
2010-05-20 2010-05-18 3.575 227,782 -5,018 0.09% 814,321
2010-05-18 2010-05-14 3.758 232,800 +15,927 0.09% 874,940
2010-05-17 2010-05-13 3.942 216,873 -21,818 0.08% 854,841
2010-05-13 2010-05-11 3.987 238,691 -19,636 0.09% 951,780
2010-05-12 2010-05-10 3.987 258,327 +6,545 0.10% 1,030,079
2010-05-11 2010-05-07 3.804 251,782 +28,364 0.10% 957,821
2010-05-10 2010-05-06 3.987 223,418 +2,182 0.09% 890,879
2010-05-07 2010-05-05 4.171 221,236 +8,727 0.09% 922,738
2010-05-05 2010-05-03 4.354 212,509 +2,182 0.08% 925,300
2010-04-27 2010-04-23 4.537 210,327 -3,273 0.09% 954,359
2010-04-26 2010-04-22 4.629 213,600 +13,091 0.09% 988,790
2010-04-23 2010-04-21 4.675 200,509 +2,182 0.08% 937,380
2010-04-22 2010-04-20 4.767 198,327 +4,363 0.08% 945,359
2010-04-21 2010-04-19 4.675 193,964 +5,455 0.08% 906,782
2010-04-20 2010-04-16 4.537 188,509 +5,236 0.08% 855,360
2010-04-19 2010-04-15 4.629 183,273 +13,091 0.08% 848,401
2010-04-16 2010-04-14 4.721 170,182 +28,800 0.07% 803,401
2010-04-15 2010-04-13 4.950 141,382 +56,727 0.06% 699,841
2010-04-14 2010-04-12 5.042 84,655 -83,345 0.03% 426,802
2010-04-13 2010-04-09 4.950 168,000 +8,727 0.07% 831,600
2010-04-12 2010-04-08 4.492 159,273 -10,909 0.07% 715,401
2010-04-09 2010-04-07 4.446 170,182 +2,618 0.07% 756,601
2010-04-01 2010-03-30 4.125 167,564 +19,637 0.07% 691,201
2010-03-30 2010-03-26 4.262 147,927 -17,455 0.06% 630,539
2010-03-29 2010-03-25 4.217 165,382 -10,909 0.07% 697,361
2010-03-26 2010-03-24 4.171 176,291 +4,364 0.07% 735,280
2010-03-24 2010-03-22 4.308 171,927 +10,909 0.07% 740,719
2010-03-23 2010-03-19 4.354 161,018 -2,182 0.07% 701,099
2010-03-22 2010-03-18 4.354 163,200 +20,509 0.07% 710,600
2010-03-19 2010-03-17 4.400 142,691 -24,000 0.06% 627,840
2010-03-18 2010-03-16 4.308 166,691 -17,454 0.07% 718,160
2010-03-17 2010-03-15 4.308 184,145 +58,909 0.08% 793,358
2010-03-16 2010-03-12 4.400 125,236 -6,546 0.05% 551,038
2010-03-15 2010-03-11 4.262 131,782 +17,018 0.05% 561,721
2010-03-12 2010-03-10 4.308 114,764 +10,909 0.05% 494,442
2010-03-11 2010-03-09 4.308 103,855 +8,728 0.04% 447,442
2010-03-10 2010-03-08 4.446 95,127 +2,182 0.04% 422,919
2010-03-09 2010-03-05 4.354 92,945 +10,909 0.04% 404,698
2010-03-08 2010-03-04 4.308 82,036 -6,546 0.03% 353,438
2010-03-04 2010-03-02 4.446 88,582 -17,454 0.04% 393,821
2010-03-03 2010-03-01 4.446 106,036 +43,636 0.04% 471,418
2010-03-02 2010-02-26 4.629 62,400 -19,636 0.03% 288,860
2010-03-01 2010-02-25 4.446 82,036 +10,909 0.03% 364,718
2010-02-26 2010-02-24 4.537 71,127 +19,636 0.03% 322,739
2010-02-25 2010-02-23 4.629 51,491 -2,182 0.02% 238,360
2010-02-24 2010-02-22 4.675 53,673 -10,909 0.02% 250,921
2010-02-23 2010-02-19 4.400 64,582 +2,182 0.03% 284,161
2010-02-22 2010-02-18 4.492 62,400 +4,364 0.03% 280,280
2010-02-19 2010-02-17 4.629 58,036 +4,363 0.02% 268,658
2010-02-18 2010-02-12 4.675 53,673 -13,091 0.02% 250,921
2010-02-17 2010-02-11 4.492 66,764 +10,909 0.03% 299,882
2010-02-12 2010-02-10 4.492 55,855 -6,545 0.02% 250,882
2010-02-11 2010-02-09 4.262 62,400 +8,727 0.03% 265,980
2010-02-10 2010-02-08 4.262 53,673 -8,727 0.02% 228,781
2010-02-09 2010-02-05 4.400 62,400 -6,545 0.03% 274,560
2010-02-05 2010-02-03 4.721 68,945 +15,272 0.03% 325,478
2010-02-04 2010-02-02 4.675 53,673 -6,545 0.02% 250,921
2010-02-01 2010-01-28 5.042 60,218 -4,800 0.02% 303,599
2010-01-29 2010-01-27 5.042 65,018 -17,455 0.03% 327,799
2010-01-27 2010-01-25 5.133 82,473 +6,546 0.04% 423,361
2010-01-25 2010-01-21 5.133 75,927 +6,545 0.03% 389,759
2010-01-22 2010-01-20 5.271 69,382 +2,182 0.03% 365,701
2010-01-21 2010-01-19 5.408 67,200 -13,091 0.03% 363,440
2010-01-20 2010-01-18 5.225 80,291 +15,709 0.03% 419,520
2010-01-19 2010-01-15 6.142 64,582 -22,473 0.03% 396,641
2010-01-18 2010-01-14 6.050 87,055 -15,490 0.04% 526,683
2010-01-15 2010-01-13 6.004 102,545 +16,145 0.04% 615,697
2010-01-14 2010-01-12 5.912 86,400 -6,545 0.04% 510,840
2010-01-13 2010-01-11 5.637 92,945 -38,400 0.04% 523,977
2010-01-12 2010-01-08 5.362 131,345 +75,490 0.06% 704,338
2010-01-11 2010-01-07 5.133 55,855 -39,054 0.02% 286,722
2010-01-08 2010-01-06 5.133 94,909 +4,364 0.04% 487,200
2010-01-07 2010-01-05 5.179 90,545 -219 0.04% 468,948
2010-01-06 2010-01-04 5.042 90,764 +34,909 0.04% 457,602
2010-01-05 2009-12-31 4.767 55,855 -17,454 0.02% 266,242
2010-01-04 2009-12-29 4.812 73,309 +17,454 0.03% 352,800
2009-12-28 2009-12-22 4.400 55,855 -2,181 0.02% 245,762
2009-12-21 2009-12-17 4.217 58,036 -10,909 0.03% 244,718
2009-12-18 2009-12-16 4.079 68,945 -10,910 0.03% 281,238
2009-12-15 2009-12-11 4.308 79,855 +10,910 0.04% 344,042
2009-12-14 2009-12-10 4.400 68,945 -17,237 0.03% 303,358
2009-12-11 2009-12-09 4.446 86,182 +25,091 0.04% 383,151
2009-12-10 2009-12-08 4.721 61,091 -23,345 0.03% 288,400
2009-12-09 2009-12-07 4.583 84,436 -56,291 0.04% 386,998
2009-12-08 2009-12-04 4.308 140,727 -4,364 0.06% 606,299
2009-12-07 2009-12-03 4.354 145,091 +41,018 0.07% 631,750
2009-12-04 2009-12-02 4.400 104,073 -6,545 0.05% 457,921
2009-12-03 2009-12-01 4.262 110,618 -12,218 0.05% 471,509
2009-12-02 2009-11-30 4.262 122,836 -6,982 0.06% 523,588
2009-12-01 2009-11-27 3.896 129,818 -21,818 0.06% 505,749
2009-11-30 2009-11-26 4.217 151,636 -4,364 0.07% 639,398
2009-11-27 2009-11-25 4.308 156,000 +21,382 0.07% 672,100
2009-11-26 2009-11-24 4.400 134,618 -24,000 0.06% 592,319
2009-11-25 2009-11-23 4.308 158,618 -3,927 0.07% 683,379
2009-11-24 2009-11-20 4.537 162,545 +31,200 0.07% 737,548
2009-11-23 2009-11-19 4.675 131,345 -33,819 0.06% 614,038
2009-11-20 2009-11-18 4.812 165,164 +5,455 0.08% 794,852
2009-11-19 2009-11-17 4.812 159,709 -12,000 0.07% 768,600
2009-11-18 2009-11-16 4.675 171,709 -19,636 0.08% 802,740
2009-11-16 2009-11-12 4.629 191,345 -16,582 0.09% 885,768
2009-11-13 2009-11-11 5.133 207,927 +162,327 0.10% 1,067,359
2009-11-10 2009-11-06 3.758 45,600 -32,509 0.02% 171,380
2009-11-09 2009-11-05 3.804 78,109 -229,091 0.04% 297,140
2009-11-06 2009-11-04 3.667 307,200 +253,091 0.14% 1,126,400
2009-10-30 2009-10-28 3.208 54,109 +8,727 0.02% 173,600
2009-10-29 2009-10-27 3.346 45,382 -139,636 0.02% 151,841
2009-10-23 2009-10-21 3.300 185,018 +117,818 0.09% 610,559
2009-10-22 2009-10-20 2.933 67,200 +10,909 0.03% 197,120
2009-10-20 2009-10-16 3.208 56,291 -40,800 0.03% 180,600
2009-10-19 2009-10-15 2.979 97,091 +10,909 0.04% 289,250
2009-10-16 2009-10-14 3.117 86,182 -4,363 0.04% 268,601
2009-10-15 2009-10-13 3.208 90,545 +45,163 0.04% 290,499
2009-09-30 2009-09-28 2.979 45,382 -21,818 0.02% 135,201
2009-09-21 2009-09-17 3.621 67,200 +21,818 0.03% 243,320
2009-09-18 2009-09-16 3.667 45,382 -32,727 0.02% 166,401
2009-09-16 2009-09-14 3.667 78,109 +10,909 0.04% 286,400
2009-09-15 2009-09-11 3.667 67,200 +32,727 0.03% 246,400
2009-09-14 2009-09-10 3.896 34,473 +6,546 0.02% 134,301
2009-09-10 2009-09-08 4.033 27,927 +21,818 0.01% 112,639
2009-09-09 2009-09-07 3.712 6,109 +654 0.00% 22,680
2009-08-31 2009-08-27 3.162 5,455 -21,818 0.00% 17,251
2009-08-14 2009-08-12 3.392 27,273 -21,818 0.01% 92,501
2009-08-13 2009-08-11 3.529 49,091 +21,818 0.02% 173,250
2009-08-11 2009-08-07 3.529 27,273 -3,491 0.01% 96,251
2009-08-03 2009-07-30 3.758 30,764 -2,618 0.01% 115,621
2009-07-31 2009-07-29 3.896 33,382 -10,909 0.02% 130,051
2009-07-30 2009-07-28 3.804 44,291 +2,618 0.02% 168,490
2009-07-29 2009-07-27 3.804 41,673 -126,545 0.02% 158,531
2009-07-28 2009-07-24 3.850 168,218 +162,763 0.08% 647,639
2009-07-03 2009-06-30 4.904 5,455 -41,454 0.00% 26,752
2009-07-02 2009-06-29 5.225 46,909 -873 0.02% 245,100
2009-06-30 2009-06-26 5.133 47,782 +20,509 0.02% 245,281
2009-06-29 2009-06-25 5.087 27,273 +21,818 0.01% 138,751
2009-06-26 2009-06-24 4.904 5,455 -21,818 0.00% 26,752
2009-06-24 2009-06-22 5.271 27,273 -29,236 0.01% 143,751
2009-06-22 2009-06-18 5.500 56,509 -5,236 0.03% 310,799
2009-06-19 2009-06-17 5.775 61,745 +872 0.03% 356,577
2009-06-18 2009-06-16 5.821 60,873 +13,964 0.03% 354,332
2009-06-17 2009-06-15 6.050 46,909 -3,709 0.02% 283,799
2009-06-16 2009-06-12 6.096 50,618 +6,545 0.02% 308,559
2009-06-15 2009-06-11 6.371 44,073 +39,273 0.02% 280,782
2009-06-12 2009-06-10 6.417 4,800 -8,727 0.00% 30,800
2009-06-11 2009-06-09 6.325 13,527 -1,964 0.01% 85,558
2009-06-10 2009-06-08 5.500 15,491 -15,491 0.01% 85,200
2009-06-09 2009-06-05 4.629 30,982 +26,182 0.01% 143,421
2009-06-08 2009-06-04 4.125 4,800 -17,455 0.00% 19,800
2009-06-03 2009-06-01 4.262 22,255 -4,363 0.01% 94,862
2009-05-29 2009-05-26 4.125 26,618 +13,091 0.01% 109,799
2009-05-27 2009-05-25 4.262 13,527 +8,727 0.01% 57,659
2009-05-26 2009-05-22 2.933 4,800 -21,818 0.00% 14,080
2009-05-22 2009-05-20 2.933 26,618 +10,909 0.01% 78,079
2009-05-21 2009-05-19 3.025 15,709 +10,909 0.01% 47,520
2009-05-14 2009-05-12 1.948 4,800 -218 0.00% 9,350
2009-02-02 2009-01-29 2.750 5,018 -1,746 0.00% 13,799
2008-12-02 2008-11-28 1.192 6,764 -4,363 0.00% 8,060
2008-11-28 2008-11-26 0.779 11,127 +4,363 0.01% 8,670
2008-10-30 2008-10-28 1.833 6,764 -4,363 0.00% 12,401
2008-10-28 2008-10-24 1.948 11,127 -4,364 0.01% 21,674
2008-09-08 2008-09-04 4.812 15,491 -2,182 0.01% 74,550
2008-09-03 2008-09-01 4.950 17,673 -2,182 0.01% 87,481
2008-08-26 2008-08-21 5.775 19,855 -2,181 0.01% 114,663
2008-08-25 2008-08-20 6.219 22,036 -700 0.01% 137,047
2008-08-12 2008-08-08 6.752 22,736 -2,026 0.01% 153,520
2008-08-11 2008-08-07 6.752 24,762 -4,502 0.01% 167,201
2008-07-15 2008-07-11 8.041 29,264 -2,251 0.01% 235,299
2008-07-10 2008-07-08 7.152 31,515 -2,251 0.01% 225,399
2008-07-09 2008-07-07 7.152 33,766 +2,251 0.01% 241,498
2008-07-08 2008-07-04 7.419 31,515 -4,502 0.01% 233,799
2008-06-25 2008-06-23 8.218 36,017 -2,251 0.02% 295,997
2008-06-24 2008-06-20 8.485 38,268 -6,754 0.02% 324,697
2008-06-19 2008-06-17 8.885 45,022 -2,251 0.02% 400,003
2008-06-18 2008-06-16 8.751 47,273 -6,753 0.02% 413,702
2008-06-16 2008-06-12 8.485 54,026 +1,576 0.02% 458,400
2008-06-12 2008-06-10 8.529 52,450 +6,753 0.02% 447,358
2008-06-11 2008-06-06 9.329 45,697 -6,753 0.02% 426,300
2008-06-10 2008-06-05 9.196 52,450 +2,251 0.02% 482,308
2008-06-06 2008-06-04 9.373 50,199 +4,502 0.02% 470,529
2008-06-04 2008-06-02 9.684 45,697 -1,126 0.02% 442,540
2008-06-03 2008-05-30 9.773 46,823 -3,601 0.02% 457,605
2008-06-02 2008-05-29 9.373 50,424 +4,502 0.02% 472,638
2008-05-29 2008-05-27 9.329 45,922 +1,125 0.02% 428,399
2008-05-28 2008-05-26 8.885 44,797 +2,026 0.02% 398,004
2008-05-27 2008-05-23 9.151 42,771 -45,697 0.02% 391,404
2008-05-23 2008-05-21 8.129 88,468 +6,754 0.04% 719,194
2008-05-22 2008-05-20 8.440 81,714 +74,060 0.04% 689,698
2008-05-20 2008-05-16 8.885 7,654 0.00% 68,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top