History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.405 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.420 0 +0
2024-07-30 2024-07-26 0.420 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.410 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.410 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.425 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.455 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.465 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.470 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.630 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.630 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.690 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.690 0 +0
2023-12-28 2023-12-22 0.720 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.690 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.730 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.690 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.405 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.239 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.202 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.220 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.223 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.219 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.212 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.201 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.199 0 +0
2023-09-04 2023-08-30 0.204 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.244 0 +0
2023-08-23 2023-08-21 0.237 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.239 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.201 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.197 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.215 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.184 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.185 0 +0
2023-07-18 2023-07-13 0.185 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.176 0 +0
2023-07-11 2023-07-07 0.185 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.188 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.184 0 +0
2023-06-27 2023-06-23 0.184 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.179 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.183 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.155 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.150 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.156 0 +0
2023-05-12 2023-05-10 0.154 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.149 0 +0
2023-05-04 2023-05-02 0.175 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.057 0 +0
2023-04-25 2023-04-21 0.057 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.088 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.051 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.051 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.047 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.048 0 +0
2023-03-27 2023-03-23 0.048 0 +0
2023-03-24 2023-03-22 0.048 0 +0
2023-03-23 2023-03-21 0.048 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.050 0 +0
2023-03-17 2023-03-15 0.050 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.052 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.050 0 +0
2023-02-24 2023-02-22 0.050 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.050 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.052 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.047 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.047 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.046 0 +0
2023-02-06 2023-02-02 0.046 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.047 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.048 0 +0
2023-01-26 2023-01-19 0.046 0 +0
2023-01-20 2023-01-18 0.046 0 +0
2023-01-19 2023-01-17 0.046 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.046 0 +0
2023-01-13 2023-01-11 0.049 0 +0
2023-01-12 2023-01-10 0.049 0 +0
2023-01-11 2023-01-09 0.049 0 +0
2023-01-10 2023-01-06 0.049 0 +0
2023-01-09 2023-01-05 0.049 0 +0
2023-01-06 2023-01-04 0.049 0 +0
2023-01-05 2023-01-03 0.049 0 +0
2023-01-04 2022-12-30 0.049 0 +0
2023-01-03 2022-12-29 0.048 0 +0
2022-12-30 2022-12-28 0.046 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.050 0 +0
2022-12-15 2022-12-13 0.051 0 +0
2022-12-14 2022-12-12 0.047 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.048 0 +0
2022-11-29 2022-11-25 0.048 0 +0
2022-11-28 2022-11-24 0.052 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.054 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.052 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.050 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 +0
2022-11-11 2022-11-09 0.050 0 +0
2022-11-10 2022-11-08 0.052 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.054 0 +0
2022-11-04 2022-11-02 0.054 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.055 0 +0
2022-10-28 2022-10-26 0.055 0 +0
2022-10-27 2022-10-25 0.054 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.052 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.052 0 +0
2022-10-12 2022-10-10 0.052 0 +0
2022-10-11 2022-10-07 0.052 0 +0
2022-10-10 2022-10-06 0.052 0 +0
2022-10-07 2022-10-05 0.052 0 +0
2022-10-06 2022-10-03 0.052 0 +0
2022-10-05 2022-09-30 0.052 0 +0
2022-10-03 2022-09-29 0.052 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.057 0 +0
2022-09-28 2022-09-26 0.057 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.054 0 +0
2022-09-21 2022-09-19 0.054 0 +0
2022-09-20 2022-09-16 0.058 0 +0
2022-09-19 2022-09-15 0.058 0 +0
2022-09-16 2022-09-14 0.057 0 +0
2022-09-15 2022-09-13 0.057 0 +0
2022-09-14 2022-09-09 0.056 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.058 0 +0
2022-09-02 2022-08-31 0.055 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.063 0 +0
2022-08-25 2022-08-23 0.063 0 +0
2022-08-24 2022-08-22 0.063 0 +0
2022-08-23 2022-08-19 0.063 0 +0
2022-08-22 2022-08-18 0.063 0 +0
2022-08-19 2022-08-17 0.063 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.063 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.061 0 +0
2022-08-05 2022-08-03 0.061 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.061 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.061 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.068 0 +0
2022-07-14 2022-07-12 0.074 0 +0
2022-07-13 2022-07-11 0.070 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.071 0 +0
2022-07-06 2022-07-04 0.073 0 +0
2022-07-05 2022-06-30 0.069 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.074 0 +0
2022-06-29 2022-06-27 0.075 0 +0
2022-06-28 2022-06-24 0.079 0 +0
2022-06-27 2022-06-23 0.073 0 +0
2022-06-24 2022-06-22 0.067 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.051 0 +0
2022-06-21 2022-06-17 0.051 0 +0
2022-06-20 2022-06-16 0.053 0 +0
2022-06-17 2022-06-15 0.054 0 +0
2022-06-16 2022-06-14 0.054 0 +0
2022-06-15 2022-06-13 0.054 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.054 0 +0
2022-06-10 2022-06-08 0.059 0 +0
2022-06-09 2022-06-07 0.054 0 +0
2022-06-08 2022-06-06 0.056 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.058 0 +0
2022-06-02 2022-05-31 0.058 0 +0
2022-06-01 2022-05-30 0.058 0 +0
2022-05-31 2022-05-27 0.057 0 +0
2022-05-30 2022-05-26 0.057 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.056 0 +0
2022-05-25 2022-05-23 0.056 0 +0
2022-05-24 2022-05-20 0.056 0 +0
2022-05-23 2022-05-19 0.056 0 +0
2022-05-20 2022-05-18 0.060 0 +0
2022-05-19 2022-05-17 0.060 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.058 0 +0
2022-05-16 2022-05-12 0.054 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.074 0 +0
2022-05-05 2022-05-03 0.074 0 +0
2022-05-04 2022-04-29 0.066 0 +0
2022-05-03 2022-04-28 0.067 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.067 0 +0
2022-04-27 2022-04-25 0.067 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.070 0 +0
2022-04-22 2022-04-20 0.072 0 +0
2022-04-21 2022-04-19 0.073 0 +0
2022-04-20 2022-04-14 0.074 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.074 0 +0
2022-04-13 2022-04-11 0.076 0 +0
2022-04-12 2022-04-08 0.076 0 +0
2022-04-11 2022-04-07 0.076 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.077 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.076 0 +0
2022-04-01 2022-03-30 0.080 0 +0
2022-03-31 2022-03-29 0.080 0 +0
2022-03-30 2022-03-28 0.080 0 +0
2022-03-29 2022-03-25 0.080 0 +0
2022-03-28 2022-03-24 0.077 0 +0
2022-03-25 2022-03-23 0.084 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.087 0 +0
2022-03-22 2022-03-18 0.084 0 +0
2022-03-21 2022-03-17 0.089 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.073 0 +0
2022-03-16 2022-03-14 0.082 0 +0
2022-03-15 2022-03-11 0.078 0 +0
2022-03-14 2022-03-10 0.079 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.079 0 +0
2022-03-09 2022-03-07 0.078 0 +0
2022-03-08 2022-03-04 0.078 0 +0
2022-03-07 2022-03-03 0.078 0 +0
2022-03-04 2022-03-02 0.078 0 +0
2022-03-03 2022-03-01 0.074 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.076 0 +0
2022-02-24 2022-02-22 0.076 0 +0
2022-02-23 2022-02-21 0.076 0 +0
2022-02-22 2022-02-18 0.079 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.089 0 +0
2022-02-17 2022-02-15 0.089 0 +0
2022-02-16 2022-02-14 0.080 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.079 0 +0
2022-02-10 2022-02-08 0.079 0 +0
2022-02-09 2022-02-07 0.079 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.082 0 +0
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.083 0 +0
2022-01-27 2022-01-25 0.084 0 +0
2022-01-26 2022-01-24 0.084 0 +0
2022-01-25 2022-01-21 0.085 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.082 0 +0
2022-01-20 2022-01-18 0.082 0 +0
2022-01-19 2022-01-17 0.082 0 +0
2022-01-18 2022-01-14 0.092 0 +0
2022-01-17 2022-01-13 0.096 0 +0
2022-01-14 2022-01-12 0.073 0 +0
2022-01-13 2022-01-11 0.073 0 +0
2022-01-12 2022-01-10 0.071 0 +0
2022-01-11 2022-01-07 0.071 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.079 0 +0
2022-01-05 2022-01-03 0.079 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.080 0 +0
2021-12-30 2021-12-28 0.080 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.084 0 +0
2021-12-23 2021-12-21 0.088 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.089 0 +0
2021-12-17 2021-12-15 0.090 0 +0
2021-12-16 2021-12-14 0.085 0 +0
2021-12-15 2021-12-13 0.086 0 +0
2021-12-14 2021-12-10 0.085 0 +0
2021-12-13 2021-12-09 0.085 0 +0
2021-12-10 2021-12-08 0.085 0 +0
2021-12-09 2021-12-07 0.090 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.086 0 +0
2021-12-06 2021-12-02 0.086 0 +0
2021-12-03 2021-12-01 0.086 0 +0
2021-12-02 2021-11-30 0.085 0 +0
2021-12-01 2021-11-29 0.086 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.091 0 +0
2021-11-18 2021-11-16 0.087 0 +0
2021-11-17 2021-11-15 0.087 0 +0
2021-11-16 2021-11-12 0.087 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.092 0 +0
2021-11-11 2021-11-09 0.088 0 +0
2021-11-10 2021-11-08 0.088 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.090 0 +0
2021-11-05 2021-11-03 0.095 0 +0
2021-11-04 2021-11-02 0.095 0 +0
2021-11-03 2021-11-01 0.096 0 +0
2021-11-02 2021-10-29 0.096 0 +0
2021-11-01 2021-10-28 0.096 0 +0
2021-10-29 2021-10-27 0.096 0 +0
2021-10-28 2021-10-26 0.099 0 +0
2021-10-27 2021-10-25 0.101 0 +0
2021-10-26 2021-10-22 0.101 0 +0
2021-10-25 2021-10-21 0.101 0 +0
2021-10-22 2021-10-20 0.103 0 +0
2021-10-21 2021-10-19 0.099 0 +0
2021-10-20 2021-10-18 0.103 0 +0
2021-10-19 2021-10-15 0.102 0 +0
2021-10-18 2021-10-12 0.100 0 +0
2021-10-15 2021-10-11 0.101 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.100 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.102 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.106 0 +0
2021-10-04 2021-09-29 0.110 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.108 0 +0
2021-09-27 2021-09-23 0.109 0 +0
2021-09-24 2021-09-21 0.100 0 +0
2021-09-23 2021-09-20 0.105 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.099 0 +0
2021-09-15 2021-09-13 0.099 0 +0
2021-09-14 2021-09-10 0.097 0 +0
2021-09-13 2021-09-09 0.092 0 +0
2021-09-10 2021-09-08 0.092 0 +0
2021-09-09 2021-09-07 0.091 0 +0
2021-09-08 2021-09-06 0.090 0 +0
2021-09-07 2021-09-03 0.092 0 +0
2021-09-06 2021-09-02 0.093 0 +0
2021-09-03 2021-09-01 0.092 0 +0
2021-09-02 2021-08-31 0.095 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.109 0 +0
2021-08-30 2021-08-26 0.115 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.109 0 +0
2021-08-25 2021-08-23 0.107 0 +0
2021-08-24 2021-08-20 0.126 0 +0
2021-08-23 2021-08-19 0.127 0 +0
2021-08-20 2021-08-18 0.127 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.127 0 +0
2021-08-16 2021-08-12 0.127 0 +0
2021-08-13 2021-08-11 0.127 0 +0
2021-08-12 2021-08-10 0.127 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.127 0 +0
2021-08-09 2021-08-05 0.128 0 +0
2021-08-06 2021-08-04 0.127 0 +0
2021-08-05 2021-08-03 0.127 0 +0
2021-08-04 2021-08-02 0.128 0 +0
2021-08-03 2021-07-30 0.128 0 +0
2021-08-02 2021-07-29 0.127 0 +0
2021-07-30 2021-07-28 0.128 0 +0
2021-07-29 2021-07-27 0.128 0 +0
2021-07-28 2021-07-26 0.128 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.129 0 +0
2021-07-22 2021-07-20 0.129 0 +0
2021-07-21 2021-07-19 0.130 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.130 0 +0
2021-07-16 2021-07-14 0.127 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.129 0 +0
2021-07-13 2021-07-09 0.129 0 +0
2021-07-12 2021-07-08 0.129 0 +0
2021-07-09 2021-07-07 0.128 0 +0
2021-07-08 2021-07-06 0.133 0 +0
2021-07-07 2021-07-05 0.128 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.129 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.131 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.134 0 +0
2021-06-22 2021-06-18 0.130 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.130 0 +0
2021-06-11 2021-06-09 0.132 0 +0
2021-06-10 2021-06-08 0.132 0 +0
2021-06-09 2021-06-07 0.132 0 +0
2021-06-08 2021-06-04 0.130 0 +0
2021-06-07 2021-06-03 0.131 0 +0
2021-06-04 2021-06-02 0.131 0 +0
2021-06-03 2021-06-01 0.128 0 +0
2021-06-02 2021-05-31 0.130 0 +0
2021-06-01 2021-05-28 0.131 0 +0
2021-05-31 2021-05-27 0.129 0 +0
2021-05-28 2021-05-26 0.131 0 +0
2021-05-27 2021-05-25 0.131 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.130 0 +0
2021-05-24 2021-05-20 0.130 0 +0
2021-05-21 2021-05-18 0.130 0 +0
2021-05-20 2021-05-17 0.130 0 +0
2021-05-18 2021-05-14 0.130 0 +0
2021-05-17 2021-05-13 0.130 0 +0
2021-05-14 2021-05-12 0.130 0 +0
2021-05-13 2021-05-11 0.130 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.133 0 +0
2021-05-10 2021-05-06 0.131 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.130 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.130 0 +0
2021-05-03 2021-04-29 0.130 0 +0
2021-04-30 2021-04-28 0.132 0 +0
2021-04-29 2021-04-27 0.130 0 +0
2021-04-28 2021-04-26 0.129 0 +0
2021-04-27 2021-04-23 0.132 0 +0
2021-04-26 2021-04-22 0.129 0 +0
2021-04-23 2021-04-21 0.130 0 +0
2021-04-22 2021-04-20 0.130 0 +0
2021-04-21 2021-04-19 0.130 0 +0
2021-04-20 2021-04-16 0.129 0 +0
2021-04-19 2021-04-15 0.129 0 +0
2021-04-16 2021-04-14 0.129 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.126 0 +0
2021-04-13 2021-04-09 0.132 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.130 0 +0
2021-04-08 2021-04-01 0.131 0 +0
2021-04-07 2021-03-31 0.129 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.131 0 +0
2021-03-30 2021-03-26 0.131 0 +0
2021-03-29 2021-03-25 0.132 0 +0
2021-03-26 2021-03-24 0.132 0 +0
2021-03-25 2021-03-23 0.132 0 +0
2021-03-24 2021-03-22 0.134 0 +0
2021-03-23 2021-03-19 0.133 0 +0
2021-03-22 2021-03-18 0.133 0 +0
2021-03-19 2021-03-17 0.135 0 +0
2021-03-18 2021-03-16 0.132 0 +0
2021-03-17 2021-03-15 0.130 0 +0
2021-03-16 2021-03-12 0.132 0 +0
2021-03-15 2021-03-11 0.134 0 +0
2021-03-12 2021-03-10 0.135 0 +0
2021-03-11 2021-03-09 0.134 0 +0
2021-03-10 2021-03-08 0.135 0 +0
2021-03-09 2021-03-05 0.139 0 +0
2021-03-08 2021-03-04 0.138 0 +0
2021-03-05 2021-03-03 0.136 0 +0
2021-03-04 2021-03-02 0.137 0 +0
2021-03-03 2021-03-01 0.137 0 +0
2021-03-02 2021-02-26 0.135 0 +0
2021-03-01 2021-02-25 0.139 0 +0
2021-02-26 2021-02-24 0.137 0 +0
2021-02-25 2021-02-23 0.139 0 +0
2021-02-24 2021-02-22 0.137 0 +0
2021-02-23 2021-02-19 0.142 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.142 0 +0
2021-02-18 2021-02-16 0.154 0 +0
2021-02-17 2021-02-11 0.134 0 +0
2021-02-16 2021-02-09 0.135 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.135 0 +0
2021-02-08 2021-02-04 0.137 0 +0
2021-02-05 2021-02-03 0.142 0 +0
2021-02-04 2021-02-02 0.138 0 +0
2021-02-03 2021-02-01 0.143 0 +0
2021-02-02 2021-01-29 0.146 0 +0
2021-02-01 2021-01-28 0.148 0 +0
2021-01-29 2021-01-27 0.159 0 +0
2021-01-28 2021-01-26 0.177 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.188 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.195 0 +0
2021-01-19 2021-01-15 0.203 0 +0
2021-01-18 2021-01-14 0.204 0 +0
2021-01-15 2021-01-13 0.212 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.219 0 +0
2021-01-12 2021-01-08 0.220 0 +0
2021-01-11 2021-01-07 0.221 0 +0
2021-01-08 2021-01-06 0.232 0 +0
2021-01-07 2021-01-05 0.224 0 +0
2021-01-06 2021-01-04 0.228 0 +0
2021-01-05 2020-12-31 0.239 0 +0
2021-01-04 2020-12-29 0.228 0 +0
2020-12-30 2020-12-28 0.237 0 +0
2020-12-29 2020-12-24 0.232 0 +0
2020-12-28 2020-12-22 0.231 0 +0
2020-12-23 2020-12-21 0.239 0 +0
2020-12-22 2020-12-18 0.233 0 +0
2020-12-21 2020-12-17 0.235 0 +0
2020-12-18 2020-12-16 0.237 0 +0
2020-12-17 2020-12-15 0.233 0 +0
2020-12-16 2020-12-14 0.234 0 +0
2020-12-15 2020-12-11 0.236 0 +0
2020-12-14 2020-12-10 0.233 0 +0
2020-12-11 2020-12-09 0.234 0 +0
2020-12-10 2020-12-08 0.236 0 +0
2020-12-09 2020-12-07 0.241 0 +0
2020-12-08 2020-12-04 0.236 0 +0
2020-12-07 2020-12-03 0.237 0 +0
2020-12-04 2020-12-02 0.237 0 +0
2020-12-03 2020-12-01 0.237 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.239 0 +0
2020-11-30 2020-11-26 0.241 0 +0
2020-11-27 2020-11-25 0.239 0 +0
2020-11-26 2020-11-24 0.240 0 +0
2020-11-25 2020-11-23 0.240 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.240 0 +0
2020-11-20 2020-11-18 0.237 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.244 0 +0
2020-11-16 2020-11-12 0.244 0 +0
2020-11-13 2020-11-11 0.246 0 +0
2020-11-12 2020-11-10 0.237 0 +0
2020-11-11 2020-11-09 0.230 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.211 0 +0
2020-11-06 2020-11-04 0.217 0 +0
2020-11-05 2020-11-03 0.209 0 +0
2020-11-04 2020-11-02 0.209 0 +0
2020-11-03 2020-10-30 0.210 0 +0
2020-11-02 2020-10-29 0.212 0 +0
2020-10-30 2020-10-28 0.217 0 +0
2020-10-29 2020-10-27 0.208 0 +0
2020-10-28 2020-10-23 0.209 0 +0
2020-10-27 2020-10-22 0.209 0 +0
2020-10-23 2020-10-21 0.211 0 +0
2020-10-22 2020-10-20 0.210 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.210 0 +0
2020-10-19 2020-10-15 0.205 0 +0
2020-10-16 2020-10-14 0.212 0 +0
2020-10-15 2020-10-12 0.213 0 +0
2020-10-14 2020-10-09 0.214 0 +0
2020-10-12 2020-10-08 0.215 0 +0
2020-10-09 2020-10-07 0.210 0 +0
2020-10-08 2020-10-06 0.206 0 +0
2020-10-07 2020-10-05 0.207 0 +0
2020-10-06 2020-09-30 0.208 0 +0
2020-10-05 2020-09-29 0.208 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.204 0 +0
2020-09-28 2020-09-24 0.209 0 +0
2020-09-25 2020-09-23 0.206 0 +0
2020-09-24 2020-09-22 0.207 0 +0
2020-09-23 2020-09-21 0.210 0 +0
2020-09-22 2020-09-18 0.206 0 +0
2020-09-21 2020-09-17 0.213 0 +0
2020-09-18 2020-09-16 0.204 0 +0
2020-09-17 2020-09-15 0.203 0 +0
2020-09-16 2020-09-14 0.202 0 +0
2020-09-15 2020-09-11 0.207 0 +0
2020-09-14 2020-09-10 0.205 0 +0
2020-09-11 2020-09-09 0.210 0 +0
2020-09-10 2020-09-08 0.210 0 +0
2020-09-09 2020-09-07 0.210 0 +0
2020-09-08 2020-09-04 0.220 0 +0
2020-09-07 2020-09-03 0.225 0 +0
2020-09-04 2020-09-02 0.225 0 +0
2020-09-03 2020-09-01 0.235 0 +0
2020-09-02 2020-08-31 0.235 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.240 0 +0
2020-08-28 2020-08-26 0.235 0 +0
2020-08-27 2020-08-25 0.240 0 +0
2020-08-26 2020-08-24 0.240 0 +0
2020-08-25 2020-08-21 0.245 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.265 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.245 0 +0
2020-08-13 2020-08-11 0.240 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.245 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.235 0 +0
2020-08-03 2020-07-30 0.220 0 +0
2020-07-31 2020-07-29 0.220 0 +0
2020-07-30 2020-07-28 0.220 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.215 0 +0
2020-07-27 2020-07-23 0.215 0 +0
2020-07-24 2020-07-22 0.215 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.195 0 +0
2020-07-16 2020-07-14 0.180 0 +0
2020-07-15 2020-07-13 0.185 0 +0
2020-07-14 2020-07-10 0.205 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.205 0 +0
2020-07-09 2020-07-07 0.220 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.175 0 +0
2020-07-06 2020-07-02 0.160 0 +0
2020-07-03 2020-06-30 0.165 0 +0
2020-07-02 2020-06-29 0.150 0 +0
2020-06-30 2020-06-26 0.155 0 +0
2020-06-29 2020-06-24 0.155 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.160 0 +0
2020-06-23 2020-06-19 0.155 0 +0
2020-06-22 2020-06-18 0.155 0 +0
2020-06-19 2020-06-17 0.155 0 +0
2020-06-18 2020-06-16 0.155 0 +0
2020-06-17 2020-06-15 0.155 0 +0
2020-06-16 2020-06-12 0.155 0 +0
2020-06-15 2020-06-11 0.160 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.155 0 +0
2020-06-10 2020-06-08 0.165 0 +0
2020-06-09 2020-06-05 0.160 0 +0
2020-06-08 2020-06-04 0.165 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.165 0 +0
2020-06-03 2020-06-01 0.160 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.160 0 +0
2020-05-29 2020-05-27 0.165 0 +0
2020-05-28 2020-05-26 0.165 0 +0
2020-05-27 2020-05-25 0.165 0 +0
2020-05-26 2020-05-22 0.160 0 +0
2020-05-25 2020-05-21 0.165 0 +0
2020-05-22 2020-05-20 0.160 0 +0
2020-05-21 2020-05-19 0.165 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.165 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.165 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.165 0 +0
2020-05-12 2020-05-08 0.160 0 +0
2020-05-11 2020-05-07 0.155 0 +0
2020-05-08 2020-05-06 0.165 0 +0
2020-05-07 2020-05-05 0.165 0 +0
2020-05-06 2020-05-04 0.165 0 +0
2020-05-05 2020-04-29 0.165 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.165 0 +0
2020-04-27 2020-04-23 0.160 0 +0
2020-04-24 2020-04-22 0.160 0 +0
2020-04-23 2020-04-21 0.155 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.165 0 +0
2020-04-20 2020-04-16 0.170 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.165 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.155 0 +0
2020-04-09 2020-04-07 0.155 0 +0
2020-04-08 2020-04-06 0.155 0 +0
2020-04-07 2020-04-03 0.155 0 +0
2020-04-06 2020-04-02 0.160 0 +0
2020-04-03 2020-04-01 0.165 0 +0
2020-04-02 2020-03-31 0.155 0 +0
2020-04-01 2020-03-30 0.160 0 +0
2020-03-31 2020-03-27 0.170 0 +0
2020-03-30 2020-03-26 0.175 0 +0
2020-03-27 2020-03-25 0.175 0 +0
2020-03-26 2020-03-24 0.175 0 +0
2020-03-25 2020-03-23 0.180 0 +0
2020-03-24 2020-03-20 0.185 0 +0
2020-03-23 2020-03-19 0.180 0 +0
2020-03-20 2020-03-18 0.175 0 +0
2020-03-19 2020-03-17 0.175 0 +0
2020-03-18 2020-03-16 0.185 0 +0
2020-03-17 2020-03-13 0.185 0 +0
2020-03-16 2020-03-12 0.185 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.180 0 +0
2020-03-09 2020-03-05 0.185 0 +0
2020-03-06 2020-03-04 0.190 0 +0
2020-03-05 2020-03-03 0.185 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.185 0 +0
2020-03-02 2020-02-27 0.185 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.205 0 +0
2020-02-26 2020-02-24 0.195 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.205 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.200 0 +0
2020-02-19 2020-02-17 0.205 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.190 0 +0
2020-02-14 2020-02-12 0.195 0 +0
2020-02-13 2020-02-11 0.195 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.215 0 +0
2020-02-10 2020-02-06 0.235 0 +0
2020-02-07 2020-02-05 0.190 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.210 0 +0
2020-02-04 2020-01-31 0.220 0 +0
2020-02-03 2020-01-30 0.210 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.265 0 +0
2020-01-23 2020-01-21 0.265 0 +0
2020-01-22 2020-01-20 0.280 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.250 0 +0
2020-01-17 2020-01-15 0.245 0 +0
2020-01-16 2020-01-14 0.250 0 +0
2020-01-15 2020-01-13 0.275 0 +0
2020-01-14 2020-01-10 0.235 0 +0
2020-01-13 2020-01-09 0.165 0 +0
2020-01-10 2020-01-08 0.155 0 +0
2020-01-09 2020-01-07 0.155 0 +0
2020-01-08 2020-01-06 0.155 0 +0
2020-01-07 2020-01-03 0.175 0 +0
2020-01-06 2020-01-02 0.175 0 +0
2020-01-03 2019-12-31 0.170 0 +0
2020-01-02 2019-12-27 0.175 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.185 0 +0
2019-12-20 2019-12-18 0.190 0 +0
2019-12-19 2019-12-17 0.185 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.190 0 +0
2019-12-16 2019-12-12 0.190 0 +0
2019-12-13 2019-12-11 0.195 0 +0
2019-12-12 2019-12-10 0.195 0 +0
2019-12-11 2019-12-09 0.195 0 +0
2019-12-10 2019-12-06 0.190 0 +0
2019-12-09 2019-12-05 0.195 0 +0
2019-12-06 2019-12-04 0.195 0 +0
2019-12-05 2019-12-03 0.205 0 +0
2019-12-04 2019-12-02 0.205 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.200 0 +0
2019-11-27 2019-11-25 0.215 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.215 0 +0
2019-11-22 2019-11-20 0.215 0 +0
2019-11-21 2019-11-19 0.215 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.215 0 +0
2019-11-18 2019-11-14 0.230 0 +0
2019-11-15 2019-11-13 0.230 0 +0
2019-11-14 2019-11-12 0.235 0 +0
2019-11-13 2019-11-11 0.235 0 +0
2019-11-12 2019-11-08 0.235 0 +0
2019-11-11 2019-11-07 0.235 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.235 0 +0
2019-11-06 2019-11-04 0.235 0 +0
2019-11-05 2019-11-01 0.235 0 +0
2019-11-04 2019-10-31 0.225 0 +0
2019-11-01 2019-10-30 0.230 0 +0
2019-10-31 2019-10-29 0.225 0 +0
2019-10-30 2019-10-28 0.230 0 +0
2019-10-29 2019-10-25 0.235 0 +0
2019-10-28 2019-10-24 0.235 0 +0
2019-10-25 2019-10-23 0.240 0 +0
2019-10-24 2019-10-22 0.250 0 +0
2019-10-23 2019-10-21 0.245 0 +0
2019-10-22 2019-10-18 0.255 0 +0
2019-10-21 2019-10-17 0.255 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.245 0 +0
2019-10-10 2019-10-08 0.255 0 +0
2019-10-09 2019-10-04 0.255 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.260 0 +0
2019-10-02 2019-09-27 0.260 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.270 0 +0
2019-09-25 2019-09-23 0.270 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.285 0 +0
2019-09-18 2019-09-16 0.285 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.275 0 +0
2019-09-11 2019-09-09 0.275 0 +0
2019-09-10 2019-09-06 0.295 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.310 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.275 0 +0
2019-09-03 2019-08-30 0.275 0 +0
2019-09-02 2019-08-29 0.280 0 +0
2019-08-30 2019-08-28 0.285 0 +0
2019-08-29 2019-08-27 0.285 0 +0
2019-08-28 2019-08-26 0.295 0 +0
2019-08-27 2019-08-23 0.325 0 +0
2019-08-26 2019-08-22 0.360 0 +0
2019-08-23 2019-08-21 0.330 0 +0
2019-08-22 2019-08-20 0.300 0 +0
2019-08-21 2019-08-19 0.285 0 +0
2019-08-20 2019-08-16 0.275 0 +0
2019-08-19 2019-08-15 0.295 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.295 0 +0
2019-08-13 2019-08-09 0.300 0 +0
2019-08-12 2019-08-08 0.305 0 +0
2019-08-09 2019-08-07 0.295 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.315 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.320 0 +0
2019-08-02 2019-07-31 0.320 0 +0
2019-08-01 2019-07-30 0.330 0 +0
2019-07-31 2019-07-29 0.330 0 +0
2019-07-30 2019-07-26 0.340 0 +0
2019-07-29 2019-07-25 0.345 0 +0
2019-07-26 2019-07-24 0.355 0 +0
2019-07-25 2019-07-23 0.350 0 +0
2019-07-24 2019-07-22 0.345 0 +0
2019-07-23 2019-07-19 0.350 0 +0
2019-07-22 2019-07-18 0.340 0 +0
2019-07-19 2019-07-17 0.345 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.370 0 +0
2019-07-16 2019-07-12 0.345 0 +0
2019-07-15 2019-07-11 0.385 0 +0
2019-07-12 2019-07-10 0.410 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.405 0 +0
2019-07-09 2019-07-05 0.450 0 +0
2019-07-08 2019-07-04 0.500 0 +0
2019-07-05 2019-07-03 0.500 0 +0
2019-07-04 2019-07-02 0.500 0 +0
2019-07-03 2019-06-28 0.500 0 +0
2019-07-02 2019-06-27 0.500 0 -1,475,600
2017-06-30 2017-06-28 0.505 1,475,600 +400,000 0.13% 745,178
2017-06-23 2017-06-21 0.625 1,075,600 -32,000 0.10% 672,250
2017-06-21 2017-06-19 0.650 1,107,600 -8,000 0.10% 719,940
2017-06-20 2017-06-16 0.650 1,115,600 -60,000 0.10% 725,140
2017-06-19 2017-06-15 0.650 1,175,600 -108,000 0.11% 764,140
2017-06-09 2017-06-07 0.665 1,283,600 +500,000 0.12% 853,594
2017-06-06 2017-06-02 0.690 783,600 -48,000 0.07% 540,684
2017-06-02 2017-05-31 0.720 831,600 -152,000 0.08% 598,752
2017-06-01 2017-05-29 0.715 983,600 -40,000 0.09% 703,274
2017-05-31 2017-05-26 0.705 1,023,600 +80,000 0.09% 721,638
2017-05-23 2017-05-19 0.650 943,600 +20,000 0.09% 613,340
2017-05-18 2017-05-16 0.655 923,600 +180,000 0.08% 604,958
2016-12-22 2016-12-20 0.520 743,600 +28,000 0.07% 386,672
2016-12-15 2016-12-13 0.555 715,600 -200,000 0.07% 397,158
2016-12-01 2016-11-29 0.585 915,600 -4,000 0.09% 535,626
2016-11-16 2016-11-14 0.625 919,600 +4,000 0.09% 574,750
2016-11-15 2016-11-11 0.585 915,600 +184,000 0.09% 535,626
2016-11-14 2016-11-10 0.590 731,600 -220,000 0.07% 431,644
2016-11-11 2016-11-09 0.585 951,600 +156,000 0.09% 556,686
2016-11-10 2016-11-08 0.595 795,600 +160,000 0.08% 473,382
2016-11-09 2016-11-07 0.595 635,600 -240,000 0.06% 378,182
2016-11-08 2016-11-04 0.595 875,600 -64,000 0.09% 520,982
2016-11-07 2016-11-03 0.600 939,600 +240,000 0.09% 563,760
2016-11-04 2016-11-02 0.600 699,600 -184,000 0.07% 419,760
2016-11-03 2016-11-01 0.610 883,600 -88,000 0.09% 538,996
2016-11-02 2016-10-31 0.580 971,600 +312,000 0.10% 563,528
2016-11-01 2016-10-28 0.575 659,600 -348,000 0.07% 379,270
2016-10-31 2016-10-27 0.590 1,007,600 +164,000 0.10% 594,484
2016-10-28 2016-10-26 0.590 843,600 +200,000 0.16% 497,724
2016-10-27 2016-10-25 0.600 643,600 -292,000 0.13% 386,160
2016-10-26 2016-10-24 0.610 935,600 +304,000 0.18% 570,716
2016-10-25 2016-10-20 0.605 631,600 -92,000 0.12% 382,118
2016-10-24 2016-10-19 0.590 723,600 -252,000 0.14% 426,924
2016-10-20 2016-10-18 0.600 975,600 -64,000 0.19% 585,360
2016-10-19 2016-10-17 0.600 1,039,600 +24,000 0.20% 623,760
2016-10-18 2016-10-14 0.615 1,015,600 +108,000 0.20% 624,594
2016-10-17 2016-10-13 0.610 907,600 -112,000 0.18% 553,636
2016-10-14 2016-10-12 0.610 1,019,600 +20,000 0.20% 621,956
2016-10-13 2016-10-11 0.630 999,600 -60,000 0.19% 629,748
2016-10-12 2016-10-07 0.630 1,059,600 +32,000 0.21% 667,548
2016-10-11 2016-10-06 0.635 1,027,600 -44,000 0.20% 652,526
2016-10-07 2016-10-05 0.640 1,071,600 +48,000 0.21% 685,824
2016-10-06 2016-10-04 0.630 1,023,600 -56,000 0.20% 644,868
2016-10-05 2016-10-03 0.590 1,079,600 -20,000 0.21% 636,964
2016-10-04 2016-09-30 0.575 1,099,600 -20,000 0.21% 632,270
2016-10-03 2016-09-29 0.575 1,119,600 -8,000 0.22% 643,770
2016-09-30 2016-09-28 0.580 1,127,600 -8,000 0.22% 654,008
2016-09-29 2016-09-27 0.590 1,135,600 +64,000 0.22% 670,004
2016-09-28 2016-09-26 0.585 1,071,600 +172,000 0.21% 626,886
2016-09-27 2016-09-23 0.585 899,600 -276,000 0.18% 526,266
2016-09-26 2016-09-22 0.590 1,175,600 -4,000 0.23% 693,604
2016-09-23 2016-09-21 0.590 1,179,600 +28,000 0.23% 695,964
2016-09-22 2016-09-20 0.590 1,151,600 -76,000 0.22% 679,444
2016-09-21 2016-09-19 0.590 1,227,600 +8,000 0.24% 724,284
2016-09-20 2016-09-15 0.610 1,219,600 +4,000 0.24% 743,956
2016-09-19 2016-09-14 0.615 1,215,600 +32,000 0.24% 747,594
2016-09-15 2016-09-13 0.615 1,183,600 -80,000 0.23% 727,914
2016-09-14 2016-09-12 0.595 1,263,600 +12,000 0.25% 751,842
2016-09-13 2016-09-09 0.600 1,251,600 +8,000 0.24% 750,960
2016-09-09 2016-09-07 0.655 1,243,600 -4,000 0.24% 814,558
2016-09-08 2016-09-06 0.660 1,247,600 -28,000 0.24% 823,416
2016-09-07 2016-09-05 0.675 1,275,600 -16,000 0.25% 861,030
2016-09-06 2016-09-02 0.690 1,291,600 +80,000 0.25% 891,204
2016-09-05 2016-09-01 0.705 1,211,600 -76,000 0.24% 854,178
2016-09-02 2016-08-31 0.715 1,287,600 +4,000 0.25% 920,634
2016-09-01 2016-08-30 0.725 1,283,600 +20,000 0.25% 930,610
2016-08-31 2016-08-29 0.745 1,263,600 -24,000 0.25% 941,382
2016-08-30 2016-08-26 0.745 1,287,600 -24,000 0.25% 959,262
2016-08-29 2016-08-25 0.740 1,311,600 -12,000 0.26% 970,584
2016-08-26 2016-08-24 0.740 1,323,600 -16,000 0.26% 979,464
2016-08-24 2016-08-22 0.760 1,339,600 +16,000 0.26% 1,018,096
2016-08-23 2016-08-19 0.775 1,323,600 -348,000 0.26% 1,025,790
2016-08-22 2016-08-18 0.740 1,671,600 -376,000 0.33% 1,236,984
2016-08-19 2016-08-17 0.700 2,047,600 +100,000 0.40% 1,433,320
2016-08-18 2016-08-16 0.700 1,947,600 -16,000 0.38% 1,363,320
2016-08-17 2016-08-15 0.695 1,963,600 +36,000 0.38% 1,364,702
2016-08-16 2016-08-12 0.700 1,927,600 -48,000 0.38% 1,349,320
2016-08-15 2016-08-11 0.700 1,975,600 -4,000 0.38% 1,382,920
2016-08-12 2016-08-10 0.705 1,979,600 -20,000 0.39% 1,395,618
2016-08-11 2016-08-09 0.695 1,999,600 -8,000 0.39% 1,389,722
2016-08-09 2016-08-05 0.695 2,007,600 +4,000 0.39% 1,395,282
2016-08-08 2016-08-04 0.680 2,003,600 -56,000 0.39% 1,362,448
2016-08-05 2016-08-03 0.670 2,059,600 -4,000 0.40% 1,379,932
2016-08-04 2016-08-01 0.690 2,063,600 +8,000 0.40% 1,423,884
2016-08-03 2016-07-29 0.680 2,055,600 -20,000 0.40% 1,397,808
2016-08-01 2016-07-28 0.705 2,075,600 +20,000 0.40% 1,463,298
2016-07-29 2016-07-27 0.725 2,055,600 +20,000 0.40% 1,490,310
2016-07-26 2016-07-22 0.680 2,035,600 +20,000 0.40% 1,384,208
2016-07-22 2016-07-20 0.675 2,015,600 +8,000 0.39% 1,360,530
2016-07-21 2016-07-19 0.680 2,007,600 -12,000 0.39% 1,365,168
2016-07-20 2016-07-18 0.675 2,019,600 +16,000 0.39% 1,363,230
2016-07-19 2016-07-15 0.670 2,003,600 -8,000 0.39% 1,342,412
2016-07-18 2016-07-14 0.665 2,011,600 +8,000 0.39% 1,337,714
2016-07-15 2016-07-13 0.680 2,003,600 +8,000 0.39% 1,362,448
2016-07-14 2016-07-12 0.680 1,995,600 +4,000 0.39% 1,357,008
2016-07-13 2016-07-11 0.685 1,991,600 -16,000 0.39% 1,364,246
2016-07-12 2016-07-08 0.685 2,007,600 +56,000 0.39% 1,375,206
2016-07-11 2016-07-07 0.685 1,951,600 -60,000 0.38% 1,336,846
2016-07-07 2016-07-05 0.680 2,011,600 +152,000 0.39% 1,367,888
2016-07-06 2016-07-04 0.680 1,859,600 -140,000 0.36% 1,264,528
2016-07-05 2016-06-30 0.675 1,999,600 +56,000 0.39% 1,349,730
2016-07-04 2016-06-29 0.670 1,943,600 -72,000 0.38% 1,302,212
2016-06-30 2016-06-28 0.650 2,015,600 +196,000 0.39% 1,310,140
2016-06-28 2016-06-24 0.665 1,819,600 +540,000 0.35% 1,210,034
2016-06-27 2016-06-23 0.685 1,279,600 -404,000 0.25% 876,526
2016-06-24 2016-06-22 0.680 1,683,600 +252,000 0.33% 1,144,848
2016-06-23 2016-06-21 0.680 1,431,600 -424,000 0.28% 973,488
2016-06-22 2016-06-20 0.680 1,855,600 -32,000 0.36% 1,261,808
2016-06-21 2016-06-17 0.675 1,887,600 +344,000 0.37% 1,274,130
2016-06-20 2016-06-16 0.675 1,543,600 -360,000 0.30% 1,041,930
2016-06-15 2016-06-13 0.675 1,903,600 +28,000 0.37% 1,284,930
2016-06-13 2016-06-08 0.700 1,875,600 +16,000 0.36% 1,312,920
2016-06-06 2016-06-02 0.720 1,859,600 +24,000 0.36% 1,338,912
2016-06-03 2016-06-01 0.730 1,835,600 +296,000 0.36% 1,339,988
2016-06-02 2016-05-31 0.725 1,539,600 -372,000 0.30% 1,116,210
2016-06-01 2016-05-30 0.715 1,911,600 +8,000 0.37% 1,366,794
2016-05-25 2016-05-23 0.735 1,903,600 +56,000 0.37% 1,399,146
2016-05-24 2016-05-20 0.740 1,847,600 +104,000 0.36% 1,367,224
2016-05-23 2016-05-19 0.725 1,743,600 -336,000 0.34% 1,264,110
2016-05-20 2016-05-18 0.715 2,079,600 +128,000 0.40% 1,486,914
2016-05-19 2016-05-17 0.725 1,951,600 -168,000 0.38% 1,414,910
2016-05-18 2016-05-16 0.720 2,119,600 -284,000 0.41% 1,526,112
2016-05-17 2016-05-13 0.720 2,403,600 -208,000 0.47% 1,730,592
2016-05-16 2016-05-12 0.730 2,611,600 +276,000 0.51% 1,906,468
2016-05-13 2016-05-11 0.775 2,335,600 -16,000 0.45% 1,810,090
2016-05-12 2016-05-10 0.750 2,351,600 -16,000 0.46% 1,763,700
2016-05-11 2016-05-09 0.710 2,367,600 +100,000 0.46% 1,680,996
2016-05-10 2016-05-06 0.700 2,267,600 +188,000 0.44% 1,587,320
2016-05-09 2016-05-05 0.715 2,079,600 +160,000 0.40% 1,486,914
2016-05-06 2016-05-04 0.720 1,919,600 +16,000 0.37% 1,382,112
2016-05-05 2016-05-03 0.730 1,903,600 -364,000 0.37% 1,389,628
2016-05-04 2016-04-29 0.735 2,267,600 +188,000 0.44% 1,666,686
2016-05-03 2016-04-28 0.705 2,079,600 +20,000 0.40% 1,466,118
2016-04-29 2016-04-27 0.700 2,059,600 +660,000 0.40% 1,441,720
2016-04-28 2016-04-26 0.700 1,399,600 -220,000 0.27% 979,720
2016-04-27 2016-04-25 0.670 1,619,600 -828,000 0.32% 1,085,132
2016-04-26 2016-04-22 0.645 2,447,600 +856,000 0.48% 1,578,702
2016-04-25 2016-04-21 0.590 1,591,600 -316,000 0.31% 939,044
2016-04-22 2016-04-20 0.585 1,907,600 +280,000 0.37% 1,115,946
2016-04-21 2016-04-19 0.590 1,627,600 -100,000 0.32% 960,284
2016-04-20 2016-04-18 0.600 1,727,600 +252,000 0.34% 1,036,560
2016-04-19 2016-04-15 0.615 1,475,600 -148,000 0.29% 907,494
2016-04-18 2016-04-14 0.615 1,623,600 +924,000 0.32% 998,514
2016-04-15 2016-04-13 0.505 699,600 -100,000 0.14% 353,298
2016-04-13 2016-04-11 0.500 799,600 -8,000 0.16% 399,800
2016-04-12 2016-04-08 0.465 807,600 -8,000 0.16% 375,534
2016-04-11 2016-04-07 0.465 815,600 -268,000 0.16% 379,254
2016-04-08 2016-04-06 0.465 1,083,600 -284,000 0.21% 503,874
2016-04-07 2016-04-05 0.460 1,367,600 +296,000 0.27% 629,096
2016-04-06 2016-04-01 0.470 1,071,600 -120,000 0.21% 503,652
2016-04-05 2016-03-31 0.490 1,191,600 -120,000 0.23% 583,884
2016-04-01 2016-03-30 0.485 1,311,600 -288,000 0.26% 636,126
2016-03-31 2016-03-29 0.485 1,599,600 -264,000 0.31% 775,806
2016-03-30 2016-03-24 0.505 1,863,600 -348,000 0.36% 941,118
2016-03-29 2016-03-23 0.510 2,211,600 -296,000 0.43% 1,127,916
2016-03-17 2016-03-15 0.585 2,507,600 +64,000 0.49% 1,466,946
2016-03-16 2016-03-14 0.560 2,443,600 -44,000 0.48% 1,368,416
2016-03-14 2016-03-10 0.590 2,487,600 +52,000 0.48% 1,467,684
2016-03-08 2016-03-04 0.495 2,435,600 -12,000 0.47% 1,205,622
2016-03-04 2016-03-02 0.480 2,447,600 -12,000 0.48% 1,174,848
2016-03-02 2016-02-29 0.480 2,459,600 +48,000 0.48% 1,180,608
2016-03-01 2016-02-26 0.480 2,411,600 -56,000 0.47% 1,157,568
2016-02-26 2016-02-24 0.475 2,467,600 -8,000 0.48% 1,172,110
2016-02-25 2016-02-23 0.490 2,475,600 -200,000 0.48% 1,213,044
2016-02-24 2016-02-22 0.485 2,675,600 +200,000 0.52% 1,297,666
2016-02-23 2016-02-19 0.490 2,475,600 -8,000 0.48% 1,213,044
2016-02-19 2016-02-17 0.490 2,483,600 -4,000 0.48% 1,216,964
2016-02-18 2016-02-16 0.500 2,487,600 -20,000 0.48% 1,243,800
2016-02-17 2016-02-15 0.490 2,507,600 +8,000 0.49% 1,228,724
2016-02-16 2016-02-12 0.470 2,499,600 -24,000 0.49% 1,174,812
2016-02-15 2016-02-11 0.450 2,523,600 +4,000 0.49% 1,135,620
2016-02-12 2016-02-05 0.480 2,519,600 -4,000 0.49% 1,209,408
2016-02-11 2016-02-04 0.490 2,523,600 -8,000 0.49% 1,236,564
2016-02-05 2016-02-03 0.475 2,531,600 -4,000 0.49% 1,202,510
2016-02-04 2016-02-02 0.480 2,535,600 -48,000 0.49% 1,217,088
2016-02-03 2016-02-01 0.485 2,583,600 -12,000 0.50% 1,253,046
2016-02-02 2016-01-29 0.455 2,595,600 -20,000 0.51% 1,180,998
2016-01-28 2016-01-26 0.500 2,615,600 +4,000 0.51% 1,307,800
2016-01-27 2016-01-25 0.535 2,611,600 +8,000 0.51% 1,397,206
2016-01-26 2016-01-22 0.525 2,603,600 -68,000 0.51% 1,366,890
2016-01-25 2016-01-21 0.520 2,671,600 -476,000 0.52% 1,389,232
2016-01-22 2016-01-20 0.575 3,147,600 -164,000 0.61% 1,809,870
2016-01-21 2016-01-19 0.595 3,311,600 +604,000 0.64% 1,970,402
2016-01-20 2016-01-18 0.595 2,707,600 -428,000 0.53% 1,611,022
2016-01-18 2016-01-14 0.605 3,135,600 +4,000 0.61% 1,897,038
2016-01-15 2016-01-13 0.630 3,131,600 +392,000 0.61% 1,972,908
2016-01-14 2016-01-12 0.605 2,739,600 -60,000 0.53% 1,657,458
2016-01-13 2016-01-11 0.625 2,799,600 +24,000 0.54% 1,749,750
2016-01-12 2016-01-08 0.660 2,775,600 -40,000 0.54% 1,831,896
2016-01-11 2016-01-07 0.650 2,815,600 -4,000 0.55% 1,830,140
2016-01-08 2016-01-06 0.670 2,819,600 -40,000 0.55% 1,889,132
2016-01-07 2016-01-05 0.670 2,859,600 +4,000 0.56% 1,915,932
2016-01-05 2015-12-31 0.675 2,855,600 +24,000 0.56% 1,927,530
2015-12-30 2015-12-28 0.695 2,831,600 +4,000 0.55% 1,967,962
2015-12-29 2015-12-24 0.705 2,827,600 -40,000 0.55% 1,993,458
2015-12-28 2015-12-22 0.690 2,867,600 +24,000 0.56% 1,978,644
2015-12-23 2015-12-21 0.695 2,843,600 -84,000 0.55% 1,976,302
2015-12-18 2015-12-16 0.705 2,927,600 -56,000 0.57% 2,063,958
2015-12-17 2015-12-15 0.710 2,983,600 -48,000 0.58% 2,118,356
2015-12-16 2015-12-14 0.705 3,031,600 +672,000 0.59% 2,137,278
2015-12-15 2015-12-11 0.725 2,359,600 -704,000 0.46% 1,710,710
2015-12-10 2015-12-08 0.735 3,063,600 -24,000 0.60% 2,251,746
2015-12-08 2015-12-04 0.740 3,087,600 -60,000 0.60% 2,284,824
2015-12-07 2015-12-03 0.735 3,147,600 +52,000 0.61% 2,313,486
2015-12-04 2015-12-02 0.745 3,095,600 -188,000 0.60% 2,306,222
2015-12-03 2015-12-01 0.735 3,283,600 -808,000 0.64% 2,413,446
2015-12-01 2015-11-27 0.735 4,091,600 -600,000 0.80% 3,007,326
2015-11-27 2015-11-25 0.750 4,691,600 +12,000 0.91% 3,518,700
2015-11-26 2015-11-24 0.750 4,679,600 -76,000 0.91% 3,509,700
2015-11-25 2015-11-23 0.735 4,755,600 -20,000 0.93% 3,495,366
2015-11-24 2015-11-20 0.735 4,775,600 -200,000 0.93% 3,510,066
2015-11-20 2015-11-18 0.735 4,975,600 -184,000 0.97% 3,657,066
2015-11-19 2015-11-17 0.760 5,159,600 -400,000 1.00% 3,921,296
2015-11-18 2015-11-16 0.745 5,559,600 +32,000 1.08% 4,141,902
2015-11-17 2015-11-13 0.745 5,527,600 -640,000 1.08% 4,118,062
2015-11-16 2015-11-12 0.760 6,167,600 +8,000 1.20% 4,687,376
2015-11-12 2015-11-10 0.745 6,159,600 -196,000 1.20% 4,588,902
2015-11-11 2015-11-09 0.750 6,355,600 +4,000 1.24% 4,766,700
2015-11-09 2015-11-05 0.745 6,351,600 +1,936,000 1.24% 4,731,942
2015-11-02 2015-10-29 0.775 4,415,600 -60,000 0.86% 3,422,090
2015-10-30 2015-10-28 0.785 4,475,600 -40,000 0.87% 3,513,346
2015-10-28 2015-10-26 0.845 4,515,600 +112,000 0.88% 3,815,682
2015-10-27 2015-10-23 0.890 4,403,600 +8,000 0.86% 3,919,204
2015-10-23 2015-10-20 0.795 4,395,600 -240,000 0.86% 3,494,502
2015-10-22 2015-10-19 0.800 4,635,600 +240,000 0.90% 3,708,480
2015-10-15 2015-10-13 0.765 4,395,600 -156,000 0.86% 3,362,634
2015-10-14 2015-10-12 0.740 4,551,600 +56,000 0.89% 3,368,184
2015-10-13 2015-10-09 0.740 4,495,600 +60,000 0.87% 3,326,744
2015-10-12 2015-10-08 0.710 4,435,600 +40,000 0.86% 3,149,276
2015-09-17 2015-09-15 0.685 4,395,600 -80,000 0.86% 3,010,986
2015-09-16 2015-09-14 0.700 4,475,600 -364,000 0.87% 3,132,920
2015-09-15 2015-09-11 0.700 4,839,600 +444,000 0.94% 3,387,720
2015-09-10 2015-09-08 0.650 4,395,600 +3,800,000 0.86% 2,857,140
2015-09-07 2015-09-02 0.640 595,600 -40,000 0.12% 381,184
2015-09-02 2015-08-31 0.650 635,600 +40,000 0.13% 413,140
2015-07-27 2015-07-23 0.980 595,600 -12,000 0.12% 583,688
2015-07-24 2015-07-22 0.980 607,600 -8,000 0.12% 595,448
2015-07-17 2015-07-15 0.810 615,600 -20,000 0.12% 498,636
2015-07-15 2015-07-13 0.790 635,600 +20,000 0.13% 502,124
2015-07-07 2015-07-03 0.930 615,600 -100,000 0.12% 572,508
2015-07-03 2015-06-30 1.050 715,600 -60,000 0.14% 751,380
2015-06-24 2015-06-22 1.140 775,600 +20,000 0.16% 884,184
2015-06-19 2015-06-17 1.175 755,600 +40,000 0.15% 887,830
2015-06-17 2015-06-15 1.220 715,600 -40,000 0.14% 873,032
2015-06-16 2015-06-12 1.250 755,600 +40,000 0.15% 944,500
2015-06-12 2015-06-10 1.225 715,600 +20,000 0.14% 876,610
2015-06-11 2015-06-09 1.275 695,600 -76,000 0.14% 886,890
2015-06-10 2015-06-08 1.350 771,600 -140,000 0.16% 1,041,660
2015-06-09 2015-06-05 1.275 911,600 +60,000 0.18% 1,162,290
2015-06-08 2015-06-04 1.300 851,600 +20,000 0.17% 1,107,080
2015-06-04 2015-06-02 1.425 831,600 -60,000 0.17% 1,185,030
2015-06-03 2015-06-01 1.350 891,600 +140,000 0.18% 1,203,660
2015-06-02 2015-05-29 1.300 751,600 -604,000 0.15% 977,080
2015-06-01 2015-05-28 1.350 1,355,600 +464,000 0.27% 1,830,060
2015-05-28 2015-05-26 1.145 891,600 +20,000 0.18% 1,020,882
2015-05-27 2015-05-22 1.150 871,600 -184,000 0.18% 1,002,340
2015-05-26 2015-05-21 1.130 1,055,600 +80,000 0.21% 1,192,828
2015-05-22 2015-05-20 1.080 975,600 -40,000 0.20% 1,053,648
2015-05-19 2015-05-15 1.045 1,015,600 +20,000 0.21% 1,061,302
2015-05-18 2015-05-14 1.060 995,600 +80,000 0.20% 1,055,336
2015-05-15 2015-05-13 1.000 915,600 +228,000 0.18% 915,600
2015-05-13 2015-05-11 1.015 687,600 -12,000 0.14% 697,914
2015-05-11 2015-05-07 0.950 699,600 -220,000 0.14% 664,620
2015-05-07 2015-05-05 0.965 919,600 +156,000 0.19% 887,414
2015-05-06 2015-05-04 1.045 763,600 -20,000 0.15% 797,962
2015-05-05 2015-04-30 1.015 783,600 -280,000 0.16% 795,354
2015-05-04 2015-04-29 1.115 1,063,600 +292,000 0.21% 1,185,914
2015-04-30 2015-04-28 0.990 771,600 +300,000 0.16% 763,884
2015-04-29 2015-04-27 0.970 471,600 +40,000 0.10% 457,452
2015-04-28 2015-04-24 0.910 431,600 -220,000 0.09% 392,756
2015-04-27 2015-04-23 0.895 651,600 -680,000 0.13% 583,182
2015-04-24 2015-04-22 0.915 1,331,600 +100,000 0.27% 1,218,414
2015-04-23 2015-04-21 0.895 1,231,600 +100,000 0.25% 1,102,282
2015-04-22 2015-04-20 0.840 1,131,600 -120,000 0.23% 950,544
2015-04-21 2015-04-17 0.890 1,251,600 +360,000 0.25% 1,113,924
2015-04-20 2015-04-16 0.940 891,600 -280,000 0.18% 838,104
2015-04-17 2015-04-15 0.925 1,171,600 +48,000 0.24% 1,083,730
2015-04-16 2015-04-14 0.860 1,123,600 +120,000 0.23% 966,296
2015-04-15 2015-04-13 0.750 1,003,600 -200,000 0.20% 752,700
2015-04-14 2015-04-10 0.675 1,203,600 +320,000 0.24% 812,430
2015-04-10 2015-04-08 0.685 883,600 -20,000 0.18% 605,266
2015-03-27 2015-03-25 0.670 903,600 -40,000 0.18% 605,412
2015-03-23 2015-03-19 0.635 943,600 -52,000 0.19% 599,186
2015-03-19 2015-03-17 0.620 995,600 +60,000 0.20% 617,272
2015-03-17 2015-03-13 0.645 935,600 -80,000 0.19% 603,462
2015-03-03 2015-02-27 0.695 1,015,600 +20,000 0.21% 705,842
2015-03-02 2015-02-26 0.695 995,600 +32,000 0.20% 691,942
2015-02-27 2015-02-25 0.690 963,600 +40,000 0.19% 664,884
2015-02-26 2015-02-24 0.705 923,600 -60,000 0.19% 651,138
2015-02-24 2015-02-18 0.705 983,600 -540,000 0.20% 693,438
2015-02-23 2015-02-16 0.715 1,523,600 -1,124,000 0.31% 1,089,374
2015-02-17 2015-02-13 0.630 2,647,600 +756,000 0.53% 1,667,988
2015-02-16 2015-02-12 0.620 1,891,600 -464,000 0.38% 1,172,792
2015-02-13 2015-02-11 0.580 2,355,600 +400,000 0.48% 1,366,248
2015-02-11 2015-02-09 0.595 1,955,600 +32,000 0.40% 1,163,582
2015-02-10 2015-02-06 0.610 1,923,600 +200,000 0.39% 1,173,396
2015-02-05 2015-02-03 0.660 1,723,600 -200,000 0.35% 1,137,576
2015-02-04 2015-02-02 0.655 1,923,600 +228,000 0.39% 1,259,958
2015-02-03 2015-01-30 0.635 1,695,600 +15,421 0.34% 1,076,706
2015-02-02 2015-01-29 0.715 1,680,179 -588,000 0.34% 1,201,328
2015-01-30 2015-01-28 0.655 2,268,179 +1,220,000 0.46% 1,485,657
2015-01-29 2015-01-27 0.580 1,048,179 +188,000 0.21% 607,944
2015-01-14 2015-01-12 0.620 860,179 -800,000 0.17% 533,311
2015-01-12 2015-01-08 0.645 1,660,179 -112,000 0.34% 1,070,815
2015-01-09 2015-01-07 0.645 1,772,179 +44,000 0.36% 1,143,055
2015-01-08 2015-01-06 0.665 1,728,179 +68,000 0.35% 1,149,239
2015-01-07 2015-01-05 0.640 1,660,179 +236,000 0.34% 1,062,515
2015-01-06 2015-01-02 0.650 1,424,179 -84,000 0.29% 925,716
2015-01-05 2014-12-31 0.645 1,508,179 +60,000 0.30% 972,775
2015-01-02 2014-12-29 0.600 1,448,179 +152,000 0.29% 868,907
2014-12-30 2014-12-24 0.595 1,296,179 -84,000 0.26% 771,227
2014-12-29 2014-12-22 0.525 1,380,179 +620,000 0.28% 724,594
2014-12-23 2014-12-19 0.695 760,179 +20,000 0.15% 528,324
2014-12-19 2014-12-17 0.875 740,179 +698,879 0.15% 647,657
2014-11-27 2014-11-25 1.140 41,300 -41,900 0.03% 47,082
2014-11-19 2014-11-17 0.816 83,200 -7,564 0.07% 67,877
2014-11-11 2014-11-07 0.889 90,764 -43,636 0.03% 80,704
2014-11-05 2014-11-03 0.825 134,400 +43,636 0.05% 110,880
2014-10-22 2014-10-20 0.889 90,764 -10,909 0.03% 80,704
2014-10-14 2014-10-10 0.848 101,673 +10,909 0.04% 86,210
2014-09-22 2014-09-18 1.169 90,764 -84,000 0.03% 106,080
2014-09-19 2014-09-17 1.072 174,764 -33,818 0.06% 187,434
2014-09-15 2014-09-11 1.100 208,582 -65,454 0.08% 229,440
2014-09-12 2014-09-10 1.141 274,036 +183,272 0.10% 312,744
2014-08-29 2014-08-27 1.086 90,764 -349,091 0.03% 98,592
2014-08-28 2014-08-26 1.192 439,855 +349,091 0.16% 524,161
2014-07-14 2014-07-10 1.008 90,764 -43,636 0.03% 91,520
2014-07-11 2014-07-09 0.985 134,400 +43,636 0.05% 132,440
2014-03-11 2014-03-07 1.398 90,764 +87,273 0.03% 126,881
2014-02-27 2014-02-25 1.114 3,491 -26,400 0.00% 3,888
2014-02-26 2014-02-24 1.192 29,891 +26,400 0.01% 35,620
2013-12-23 2013-12-19 1.063 3,491 -43,636 0.00% 3,712
2013-12-13 2013-12-11 1.082 47,127 -36,000 0.02% 50,976
2013-12-11 2013-12-09 1.141 83,127 -98,182 0.03% 94,869
2013-12-09 2013-12-05 1.137 181,309 +3,273 0.07% 206,088
2013-12-06 2013-12-04 1.123 178,036 +109,091 0.07% 199,920
2013-12-04 2013-12-02 1.146 68,945 +65,454 0.03% 78,999
2013-10-23 2013-10-21 1.100 3,491 -43,636 0.00% 3,840
2013-10-22 2013-10-18 1.146 47,127 -2,182 0.02% 54,000
2013-10-21 2013-10-17 1.215 49,309 +45,818 0.02% 59,890
2013-03-28 2013-03-26 1.100 3,491 -85,309 0.00% 3,840
2013-03-26 2013-03-22 1.146 88,800 -1,964 0.03% 101,750
2013-03-22 2013-03-20 1.146 90,764 -21,818 0.03% 104,000
2013-02-14 2013-02-07 1.352 112,582 -109,091 0.04% 152,220
2012-12-14 2012-12-12 1.719 221,673 -65,672 0.08% 381,000
2012-12-13 2012-12-11 1.719 287,345 +124,363 0.11% 493,874
2012-12-12 2012-12-10 1.558 162,982 -117,818 0.06% 253,980
2012-12-10 2012-12-06 1.512 280,800 +15,491 0.10% 424,710
2012-11-22 2012-11-20 1.444 265,309 -655 0.10% 383,040
2012-11-19 2012-11-15 1.169 265,964 -87,272 0.10% 310,845
2012-11-15 2012-11-13 1.215 353,236 +87,272 0.13% 429,035
2012-11-14 2012-11-12 1.141 265,964 -43,636 0.10% 303,531
2012-11-12 2012-11-08 1.192 309,600 -65,455 0.11% 368,940
2012-11-09 2012-11-07 1.077 375,055 +43,637 0.14% 403,965
2012-11-08 2012-11-06 0.990 331,418 -43,637 0.12% 328,104
2012-11-07 2012-11-05 0.962 375,055 -65,454 0.14% 360,990
2012-10-30 2012-10-26 0.898 440,509 +174,545 0.16% 395,724
2012-08-24 2012-08-22 1.036 265,964 -48,654 0.10% 275,494
2012-08-20 2012-08-16 1.091 314,618 +208,145 0.12% 343,196
2012-08-17 2012-08-15 0.972 106,473 +4,146 0.04% 103,456
2012-03-16 2012-03-14 1.045 102,327 +46,691 0.04% 106,932
2012-03-06 2012-03-02 1.169 55,636 -43,637 0.02% 65,025
2012-02-29 2012-02-27 1.169 99,273 +43,637 0.04% 116,025
2012-02-28 2012-02-24 1.017 55,636 +45,600 0.02% 56,610
2012-02-14 2012-02-10 0.779 10,036 -21,819 0.00% 7,820
2011-11-25 2011-11-23 0.710 31,855 -67,200 0.01% 22,630
2011-11-11 2011-11-09 0.797 99,055 +14,837 0.04% 78,996
2011-11-10 2011-11-08 0.825 84,218 +52,363 0.03% 69,480
2011-11-02 2011-10-31 0.871 31,855 -61,090 0.01% 27,740
2011-11-01 2011-10-28 0.825 92,945 +61,090 0.03% 76,680
2011-10-31 2011-10-27 0.816 31,855 -21,818 0.01% 25,988
2011-05-18 2011-05-16 1.558 53,673 -6,545 0.02% 83,640
2011-04-28 2011-04-26 1.696 60,218 -21,818 0.02% 102,120
2011-04-27 2011-04-21 1.742 82,036 +21,818 0.03% 142,879
2011-03-24 2011-03-22 1.696 60,218 +218 0.02% 102,120
2011-03-22 2011-03-18 1.810 60,000 -15,273 0.02% 108,625
2011-03-21 2011-03-17 1.719 75,273 -9,382 0.03% 129,375
2011-03-10 2011-03-08 2.085 84,655 +24,655 0.03% 176,541
2011-02-24 2011-02-22 2.131 60,000 -4,364 0.02% 127,875
2011-02-15 2011-02-11 2.177 64,364 +2,182 0.02% 140,126
2011-02-09 2011-02-07 2.269 62,182 +6,546 0.02% 141,075
2010-12-17 2010-12-15 2.567 55,636 +21,818 0.02% 142,799
2010-12-14 2010-12-10 2.750 33,818 -109,091 0.01% 92,999
2010-12-13 2010-12-09 2.612 142,909 -109,091 0.05% 373,350
2010-12-09 2010-12-07 2.796 252,000 +218,182 0.09% 704,550
2010-12-08 2010-12-06 2.292 33,818 -15,273 0.01% 77,500
2010-12-02 2010-11-30 2.292 49,091 -21,818 0.02% 112,500
2010-12-01 2010-11-29 2.429 70,909 -6,546 0.03% 172,250
2010-11-24 2010-11-22 2.154 77,455 +6,546 0.03% 166,851
2010-11-19 2010-11-17 2.223 70,909 -21,818 0.03% 157,625
2010-11-09 2010-11-05 2.383 92,727 -6,546 0.03% 220,999
2010-11-08 2010-11-04 2.337 99,273 +873 0.04% 232,051
2010-11-05 2010-11-03 2.292 98,400 -32,727 0.04% 225,500
2010-11-04 2010-11-02 2.337 131,127 +6,545 0.05% 306,509
2010-11-03 2010-11-01 2.292 124,582 -21,818 0.05% 285,500
2010-10-27 2010-10-25 2.475 146,400 -6,545 0.05% 362,340
2010-10-26 2010-10-22 2.383 152,945 +6,545 0.06% 364,519
2010-10-22 2010-10-20 2.475 146,400 +21,818 0.05% 362,340
2010-10-21 2010-10-19 2.475 124,582 +32,727 0.05% 308,340
2010-10-18 2010-10-14 2.337 91,855 -27,927 0.03% 214,711
2010-09-08 2010-09-06 2.223 119,782 -21,818 0.04% 266,265
2010-09-03 2010-09-01 2.154 141,600 -2,182 0.05% 305,030
2010-08-31 2010-08-27 2.131 143,782 -15,273 0.05% 306,435
2010-08-30 2010-08-26 2.131 159,055 +49,746 0.06% 338,986
2010-08-27 2010-08-25 2.337 109,309 -4,364 0.04% 255,510
2010-08-25 2010-08-23 2.567 113,673 -21,818 0.04% 291,761
2010-08-16 2010-08-12 2.612 135,491 +21,818 0.05% 353,970
2010-08-10 2010-08-06 2.612 113,673 +8,728 0.04% 296,971
2010-08-04 2010-08-02 2.658 104,945 -32,728 0.04% 278,979
2010-08-02 2010-07-29 2.842 137,673 -30,545 0.05% 391,221
2010-07-30 2010-07-28 2.704 168,218 -15,273 0.06% 454,890
2010-07-29 2010-07-27 2.750 183,491 +37,091 0.07% 504,600
2010-07-28 2010-07-26 2.658 146,400 +43,636 0.05% 389,180
2010-07-27 2010-07-23 2.979 102,764 +8,728 0.04% 306,151
2010-07-22 2010-07-20 3.254 94,036 -28,364 0.03% 306,009
2010-07-19 2010-07-15 3.071 122,400 +4,364 0.04% 375,870
2010-07-14 2010-07-12 3.208 118,036 +8,727 0.04% 378,699
2010-07-13 2010-07-09 3.254 109,309 +6,545 0.04% 355,710
2010-07-07 2010-07-05 3.254 102,764 -41,454 0.04% 334,411
2010-07-06 2010-07-02 3.254 144,218 -6,546 0.05% 469,309
2010-07-02 2010-06-29 3.071 150,764 -15,272 0.05% 462,971
2010-06-30 2010-06-28 3.300 166,036 +21,818 0.06% 547,919
2010-06-28 2010-06-24 3.437 144,218 -28,364 0.06% 495,749
2010-06-25 2010-06-23 3.621 172,582 -72,000 0.07% 624,891
2010-06-24 2010-06-22 3.575 244,582 -104,727 0.09% 874,381
2010-06-23 2010-06-21 3.300 349,309 +63,273 0.14% 1,152,720
2010-06-17 2010-06-14 3.025 286,036 -20,728 0.11% 865,259
2010-06-15 2010-06-11 2.887 306,764 +29,455 0.12% 885,781
2010-06-10 2010-06-08 3.300 277,309 +8,727 0.11% 915,120
2010-06-09 2010-06-07 3.300 268,582 +33,818 0.10% 886,321
2010-06-08 2010-06-04 3.392 234,764 +180,000 0.09% 796,241
2010-06-07 2010-06-03 3.300 54,764 +7,637 0.02% 180,721
2010-05-31 2010-05-27 3.254 47,127 -7,637 0.02% 153,359
2010-05-28 2010-05-26 3.162 54,764 +7,637 0.02% 173,191
2010-05-25 2010-05-20 3.254 47,127 -4,364 0.02% 153,359
2010-05-20 2010-05-18 3.575 51,491 +6,546 0.02% 184,080
2010-05-18 2010-05-14 3.758 44,945 +6,545 0.02% 168,918
2010-05-17 2010-05-13 3.942 38,400 +8,727 0.02% 151,360
2010-05-12 2010-05-10 3.987 29,673 -6,545 0.01% 118,321
2010-05-11 2010-05-07 3.804 36,218 +6,545 0.01% 137,779
2010-04-28 2010-04-26 4.629 29,673 -43,636 0.01% 137,361
2010-04-27 2010-04-23 4.537 73,309 -21,818 0.03% 332,640
2010-04-23 2010-04-21 4.675 95,127 -6,546 0.04% 444,719
2010-04-20 2010-04-16 4.537 101,673 -37,091 0.04% 461,341
2010-04-19 2010-04-15 4.629 138,764 +10,909 0.06% 642,362
2010-04-16 2010-04-14 4.721 127,855 +30,546 0.05% 603,582
2010-04-15 2010-04-13 4.950 97,309 -207,709 0.04% 481,680
2010-04-14 2010-04-12 5.042 305,018 -10,909 0.13% 1,537,799
2010-04-13 2010-04-09 4.950 315,927 +154,909 0.13% 1,563,839
2010-04-12 2010-04-08 4.492 161,018 +48,000 0.07% 723,239
2010-04-09 2010-04-07 4.446 113,018 +31,636 0.05% 502,459
2010-04-08 2010-04-01 4.125 81,382 -6,545 0.03% 335,701
2010-04-01 2010-03-30 4.125 87,927 -2,182 0.04% 362,699
2010-03-30 2010-03-26 4.262 90,109 +6,545 0.04% 384,090
2010-03-29 2010-03-25 4.217 83,564 +4,364 0.03% 352,362
2010-03-25 2010-03-23 4.217 79,200 +10,909 0.03% 333,960
2010-03-22 2010-03-18 4.354 68,291 +2,182 0.03% 297,350
2010-03-18 2010-03-16 4.308 66,109 +2,182 0.03% 284,820
2010-03-17 2010-03-15 4.308 63,927 +21,818 0.03% 275,419
2010-03-16 2010-03-12 4.400 42,109 +26,182 0.02% 185,280
2010-03-12 2010-03-10 4.308 15,927 +6,545 0.01% 68,619
2010-03-08 2010-03-04 4.308 9,382 -4,363 0.00% 40,421
2010-02-18 2010-02-12 4.675 13,745 +4,363 0.01% 64,258
2010-02-04 2010-02-02 4.675 9,382 +6,546 0.00% 43,861
2010-02-02 2010-01-29 4.767 2,836 -10,909 0.00% 13,518
2010-01-28 2010-01-26 5.042 13,745 -4,364 0.01% 69,298
2010-01-26 2010-01-22 5.317 18,109 +4,364 0.01% 96,280
2010-01-25 2010-01-21 5.133 13,745 -43,200 0.01% 70,558
2010-01-21 2010-01-19 5.408 56,945 +10,909 0.02% 307,978
2010-01-20 2010-01-18 5.225 46,036 -21,819 0.02% 240,538
2010-01-18 2010-01-14 6.050 67,855 -65,454 0.03% 410,523
2010-01-15 2010-01-13 6.004 133,309 +65,454 0.06% 800,409
2010-01-14 2010-01-12 5.912 67,855 +17,455 0.03% 401,193
2010-01-13 2010-01-11 5.637 50,400 -6,545 0.02% 284,130
2010-01-12 2010-01-08 5.362 56,945 -655 0.02% 305,368
2010-01-06 2010-01-04 5.042 57,600 -1,091 0.02% 290,400
2009-12-15 2009-12-11 4.308 58,691 +43,636 0.03% 252,860
2009-12-14 2009-12-10 4.400 15,055 -9,163 0.01% 66,242
2009-12-09 2009-12-07 4.583 24,218 +2,618 0.01% 110,999
2009-12-02 2009-11-30 4.262 21,600 -4,364 0.01% 92,070
2009-12-01 2009-11-27 3.896 25,964 -2,836 0.01% 101,151
2009-11-20 2009-11-18 4.812 28,800 +6,545 0.01% 138,600
2009-11-19 2009-11-17 4.812 22,255 -6,545 0.01% 107,102
2009-11-17 2009-11-13 4.537 28,800 -2,182 0.01% 130,680
2009-11-16 2009-11-12 4.629 30,982 +22,255 0.01% 143,421
2009-11-13 2009-11-11 5.133 8,727 +1,091 0.00% 44,799
2009-11-10 2009-11-06 3.758 7,636 -21,819 0.00% 28,699
2009-11-06 2009-11-04 3.667 29,455 +5,455 0.01% 108,002
2009-10-23 2009-10-21 3.300 24,000 -10,909 0.01% 79,200
2009-10-22 2009-10-20 2.933 34,909 +10,909 0.02% 102,400
2009-09-25 2009-09-23 3.208 24,000 -3,709 0.01% 77,000
2009-09-24 2009-09-22 3.071 27,709 +3,709 0.01% 85,090
2009-08-11 2009-08-07 3.529 24,000 +2,182 0.01% 84,700
2009-07-29 2009-07-27 3.804 21,818 -10,909 0.01% 82,999
2009-07-23 2009-07-21 3.300 32,727 +21,818 0.02% 107,999
2009-07-22 2009-07-20 3.437 10,909 -2,182 0.01% 37,500
2009-07-20 2009-07-16 3.621 13,091 +10,909 0.01% 47,400
2009-07-17 2009-07-15 4.033 2,182 -6,545 0.00% 8,801
2009-07-06 2009-07-02 4.904 8,727 -13,091 0.00% 42,799
2009-07-03 2009-06-30 4.904 21,818 +13,091 0.01% 106,999
2009-06-30 2009-06-26 5.133 8,727 +6,545 0.00% 44,799
2009-06-16 2009-06-12 6.096 2,182 -2,182 0.00% 13,301
2009-06-11 2009-06-09 6.325 4,364 +4,364 0.00% 27,602
2008-06-18 2008-06-16 8.751 0 -1,576
2008-06-03 2008-05-30 9.773 1,576 -13,506 0.00% 15,402
2008-05-30 2008-05-28 9.151 15,082 +13,506 0.01% 138,018
2008-05-28 2008-05-26 8.885 1,576 -45,021 0.00% 14,002
2008-05-27 2008-05-23 9.151 46,597 +45,021 0.02% 426,416
2008-05-26 2008-05-22 7.863 1,576 -5,853 0.00% 12,392
2008-05-23 2008-05-21 8.129 7,429 -3,151 0.00% 60,393
2008-05-22 2008-05-20 8.440 10,580 -4,502 0.00% 89,299
2008-05-20 2008-05-16 8.885 15,082 0.01% 133,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top