History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 465,000 +0 0.04% 225,525
2025-10-13 2025-10-09 0.485 465,000 +0 0.04% 225,525
2025-10-10 2025-10-08 0.480 465,000 +0 0.04% 223,200
2025-10-09 2025-10-06 0.475 465,000 +0 0.04% 220,875
2025-10-08 2025-10-03 0.495 465,000 +0 0.04% 230,175
2025-10-06 2025-10-02 0.500 465,000 +0 0.04% 232,500
2025-10-03 2025-09-30 0.470 465,000 +280,000 0.04% 218,550
2025-05-21 2025-05-19 0.350 185,000 -120,000 0.01% 64,750
2024-10-09 2024-10-07 0.530 305,000 -40,000 0.02% 161,650
2024-10-02 2024-09-27 0.510 345,000 +40,000 0.03% 175,950
2024-02-15 2024-02-09 0.640 305,000 -40,000 0.03% 195,200
2024-01-05 2024-01-03 0.650 345,000 +40,000 0.03% 224,250
2023-12-11 2023-12-07 0.730 305,000 -40,000 0.03% 222,650
2023-12-07 2023-12-05 0.640 345,000 +40,000 0.03% 220,800
2023-12-05 2023-12-01 0.660 305,000 +32,000 0.03% 201,300
2023-12-01 2023-11-29 0.660 273,000 -20,000 0.02% 180,180
2023-11-29 2023-11-27 0.660 293,000 -20,000 0.03% 193,380
2023-11-28 2023-11-24 0.620 313,000 +20,000 0.03% 194,060
2023-11-24 2023-11-22 0.690 293,000 +20,000 0.03% 202,170
2023-11-23 2023-11-21 0.880 273,000 -20,000 0.02% 240,240
2023-11-22 2023-11-20 0.690 293,000 -40,000 0.03% 202,170
2023-11-20 2023-11-16 0.520 333,000 +60,000 0.03% 173,160
2023-11-08 2023-11-06 0.400 273,000 -4,000 0.02% 109,200
2022-07-15 2022-07-13 0.068 277,000 -780,000 0.03% 18,836
2021-12-10 2021-12-08 0.085 1,057,000 -10,000 0.10% 89,845
2021-09-29 2021-09-27 0.125 1,067,000 -20,000 0.10% 133,375
2021-07-06 2021-07-02 0.130 1,087,000 -60,000 0.10% 141,310
2021-07-02 2021-06-29 0.130 1,147,000 -100,000 0.10% 149,110
2021-06-16 2021-06-11 0.130 1,247,000 -20,000 0.11% 162,110
2021-06-15 2021-06-10 0.130 1,267,000 -620,000 0.11% 164,710
2020-12-09 2020-12-07 0.241 1,887,000 -5,000 0.17% 454,767
2018-12-28 2018-12-24 0.500 1,892,000 +100,000 0.17% 946,000
2017-06-07 2017-06-05 0.680 1,792,000 -20,000 0.16% 1,218,560
2017-06-05 2017-06-01 0.715 1,812,000 +20,000 0.16% 1,295,580
2017-04-28 2017-04-26 0.650 1,792,000 -20,000 0.16% 1,164,800
2017-04-27 2017-04-25 0.655 1,812,000 +20,000 0.16% 1,186,860
2017-03-15 2017-03-13 0.575 1,792,000 -20,000 0.16% 1,030,400
2016-08-24 2016-08-22 0.760 1,812,000 -536,000 0.35% 1,377,120
2016-08-23 2016-08-19 0.775 2,348,000 +20,000 0.46% 1,819,700
2016-08-03 2016-07-29 0.680 2,328,000 -16,000 0.45% 1,583,040
2016-08-01 2016-07-28 0.705 2,344,000 -8,000 0.46% 1,652,520
2016-07-29 2016-07-27 0.725 2,352,000 +24,000 0.46% 1,705,200
2016-06-02 2016-05-31 0.725 2,328,000 -36,000 0.45% 1,687,800
2016-05-31 2016-05-27 0.715 2,364,000 -76,000 0.46% 1,690,260
2016-05-27 2016-05-25 0.740 2,440,000 +56,000 0.47% 1,805,600
2016-05-25 2016-05-23 0.735 2,384,000 -80,000 0.46% 1,752,240
2016-05-24 2016-05-20 0.740 2,464,000 -100,000 0.48% 1,823,360
2016-05-23 2016-05-19 0.725 2,564,000 -200,000 0.50% 1,858,900
2016-05-18 2016-05-16 0.720 2,764,000 -100,000 0.54% 1,990,080
2016-05-17 2016-05-13 0.720 2,864,000 -180,000 0.56% 2,062,080
2016-05-16 2016-05-12 0.730 3,044,000 -268,000 0.59% 2,222,120
2016-05-13 2016-05-11 0.775 3,312,000 -500,000 0.64% 2,566,800
2016-05-06 2016-05-04 0.720 3,812,000 -56,000 0.74% 2,744,640
2016-05-04 2016-04-29 0.735 3,868,000 +56,000 0.75% 2,842,980
2016-04-19 2016-04-15 0.615 3,812,000 -8,000 0.74% 2,344,380
2016-04-18 2016-04-14 0.615 3,820,000 +8,000 0.74% 2,349,300
2016-04-08 2016-04-06 0.465 3,812,000 -80,000 0.74% 1,772,580
2016-03-29 2016-03-23 0.510 3,892,000 -60,000 0.76% 1,984,920
2016-03-17 2016-03-15 0.585 3,952,000 +80,000 0.77% 2,311,920
2016-03-14 2016-03-10 0.590 3,872,000 +60,000 0.75% 2,284,480
2015-07-13 2015-07-09 0.680 3,812,000 -20,000 0.77% 2,592,160
2015-07-10 2015-07-08 0.450 3,832,000 -20,000 0.77% 1,724,400
2015-06-22 2015-06-18 1.175 3,852,000 -40,000 0.78% 4,526,100
2015-06-19 2015-06-17 1.175 3,892,000 +20,000 0.79% 4,573,100
2015-06-16 2015-06-12 1.250 3,872,000 -20,000 0.78% 4,840,000
2015-06-12 2015-06-10 1.225 3,892,000 +4,000 0.79% 4,767,700
2015-06-11 2015-06-09 1.275 3,888,000 -20,000 0.79% 4,957,200
2015-06-09 2015-06-05 1.275 3,908,000 -40,000 0.79% 4,982,700
2015-06-05 2015-06-03 1.325 3,948,000 +56,000 0.80% 5,231,100
2015-06-04 2015-06-02 1.425 3,892,000 -180,000 0.79% 5,546,100
2015-06-02 2015-05-29 1.300 4,072,000 +20,000 0.82% 5,293,600
2015-05-29 2015-05-27 1.175 4,052,000 -100,000 0.82% 4,761,100
2015-05-27 2015-05-22 1.150 4,152,000 +200,000 0.84% 4,774,800
2015-05-26 2015-05-21 1.130 3,952,000 -32,000 0.80% 4,465,760
2015-05-22 2015-05-20 1.080 3,984,000 +920,000 0.80% 4,302,720
2015-05-21 2015-05-19 1.060 3,064,000 -20,000 0.62% 3,247,840
2015-05-20 2015-05-18 1.035 3,084,000 -100,000 0.62% 3,191,940
2015-05-19 2015-05-15 1.045 3,184,000 -20,000 0.64% 3,327,280
2015-05-18 2015-05-14 1.060 3,204,000 +420,000 0.65% 3,396,240
2015-05-13 2015-05-11 1.015 2,784,000 +100,000 0.56% 2,825,760
2015-05-11 2015-05-07 0.950 2,684,000 -220,000 0.54% 2,549,800
2015-05-08 2015-05-06 0.970 2,904,000 -116,000 0.59% 2,816,880
2015-05-07 2015-05-05 0.965 3,020,000 +76,000 0.61% 2,914,300
2015-05-06 2015-05-04 1.045 2,944,000 -84,000 0.59% 3,076,480
2015-05-05 2015-04-30 1.015 3,028,000 +132,000 0.61% 3,073,420
2015-05-04 2015-04-29 1.115 2,896,000 +224,000 0.59% 3,229,040
2015-04-27 2015-04-23 0.895 2,672,000 +60,000 0.54% 2,391,440
2015-04-22 2015-04-20 0.840 2,612,000 -8,000 0.53% 2,194,080
2015-04-21 2015-04-17 0.890 2,620,000 -12,000 0.53% 2,331,800
2015-04-20 2015-04-16 0.940 2,632,000 +160,000 0.53% 2,474,080
2015-04-17 2015-04-15 0.925 2,472,000 +272,000 0.50% 2,286,600
2015-04-14 2015-04-10 0.675 2,200,000 -40,000 0.44% 1,485,000
2015-04-13 2015-04-09 0.655 2,240,000 -236,000 0.45% 1,467,200
2015-04-10 2015-04-08 0.685 2,476,000 -20,000 0.50% 1,696,060
2015-04-01 2015-03-30 0.645 2,496,000 -44,000 0.50% 1,609,920
2015-03-26 2015-03-24 0.645 2,540,000 +40,000 0.51% 1,638,300
2015-03-24 2015-03-20 0.645 2,500,000 +120,000 0.51% 1,612,500
2015-03-13 2015-03-11 0.645 2,380,000 -100,000 0.48% 1,535,100
2015-03-12 2015-03-10 0.640 2,480,000 -500,000 0.50% 1,587,200
2015-03-10 2015-03-06 0.655 2,980,000 +200,000 0.60% 1,951,900
2015-03-03 2015-02-27 0.695 2,780,000 -44,000 0.56% 1,932,100
2015-02-26 2015-02-24 0.705 2,824,000 -132,000 0.57% 1,990,920
2015-02-25 2015-02-23 0.675 2,956,000 -8,000 0.60% 1,995,300
2015-02-24 2015-02-18 0.705 2,964,000 +196,000 0.60% 2,089,620
2015-02-23 2015-02-16 0.715 2,768,000 -68,000 0.56% 1,979,120
2015-02-17 2015-02-13 0.630 2,836,000 +700,000 0.57% 1,786,680
2015-02-16 2015-02-12 0.620 2,136,000 +40,000 0.43% 1,324,320
2015-02-10 2015-02-06 0.610 2,096,000 -24,000 0.42% 1,278,560
2015-02-09 2015-02-05 0.610 2,120,000 +12,000 0.43% 1,293,200
2015-02-06 2015-02-04 0.645 2,108,000 -44,000 0.43% 1,359,660
2015-02-03 2015-01-30 0.635 2,152,000 +20,000 0.43% 1,366,520
2015-02-02 2015-01-29 0.715 2,132,000 +8,000 0.43% 1,524,380
2015-01-30 2015-01-28 0.655 2,124,000 +64,000 0.43% 1,391,220
2015-01-07 2015-01-05 0.640 2,060,000 +20,000 0.42% 1,318,400
2014-12-29 2014-12-22 0.525 2,040,000 -20,000 0.41% 1,071,000
2014-12-23 2014-12-19 0.695 2,060,000 +20,000 0.42% 1,431,700
2014-12-19 2014-12-17 0.875 2,040,000 +1,509,000 0.41% 1,785,000
2014-11-27 2014-11-25 1.140 531,000 -531,000 0.43% 605,340
2014-11-19 2014-11-17 0.816 1,062,000 -96,545 0.86% 866,415
2014-10-17 2014-10-15 0.940 1,158,545 -21,819 0.43% 1,088,550
2014-10-14 2014-10-10 0.848 1,180,364 +21,819 0.44% 1,000,850
2014-10-13 2014-10-09 0.733 1,158,545 +872,727 0.43% 849,600
2014-10-07 2014-10-03 0.724 285,818 -4,800 0.11% 206,980
2014-09-26 2014-09-24 0.866 290,618 +4,800 0.11% 251,748
2014-09-23 2014-09-19 1.040 285,818 +218,182 0.11% 297,370
2014-09-12 2014-09-10 1.141 67,636 -610,911 0.03% 77,190
2014-09-11 2014-09-08 1.027 678,547 -349,091 0.25% 696,642
2014-09-10 2014-09-05 1.031 1,027,638 -349,091 0.38% 1,059,752
2014-09-08 2014-09-04 1.031 1,376,729 -327,272 0.51% 1,419,752
2014-09-05 2014-09-03 1.077 1,704,001 -261,818 0.63% 1,835,351
2014-09-04 2014-09-02 1.050 1,965,819 -283,637 0.73% 2,063,291
2014-08-28 2014-08-26 1.192 2,249,456 -2,574,545 0.83% 2,680,602
2014-08-22 2014-08-20 1.004 4,824,001 -109,091 1.79% 4,842,091
2014-08-11 2014-08-07 1.008 4,933,092 -152,727 1.83% 4,974,201
2014-08-08 2014-08-06 1.017 5,085,819 -43,637 1.88% 5,174,821
2014-07-31 2014-07-29 1.045 5,129,456 -218,182 1.90% 5,360,282
2014-07-29 2014-07-25 1.022 5,347,638 -218,181 1.98% 5,465,732
2014-07-28 2014-07-24 1.027 5,565,819 -218,182 2.06% 5,714,241
2014-07-25 2014-07-23 1.045 5,784,001 -218,182 2.14% 6,044,281
2014-07-24 2014-07-22 1.031 6,002,183 -261,818 2.22% 6,189,751
2014-07-23 2014-07-21 1.031 6,264,001 -383,128 2.32% 6,459,751
2014-07-22 2014-07-18 1.008 6,647,129 -240,000 2.46% 6,702,522
2014-07-21 2014-07-17 1.013 6,887,129 -218,181 2.55% 6,976,088
2014-07-18 2014-07-16 1.008 7,105,310 -21,819 2.63% 7,164,521
2014-07-17 2014-07-15 1.031 7,127,129 -414,545 2.64% 7,349,852
2014-07-16 2014-07-14 1.054 7,541,674 -429,818 2.79% 7,950,181
2014-07-15 2014-07-11 1.022 7,971,492 -669,818 2.95% 8,147,529
2014-07-14 2014-07-10 1.008 8,641,310 -1,090,909 3.20% 8,713,321
2014-06-10 2014-06-06 1.008 9,732,219 -65,455 3.61% 9,813,321
2014-06-09 2014-06-05 1.040 9,797,674 -13,091 3.63% 10,193,663
2014-06-05 2014-06-03 1.054 9,810,765 -72,000 3.63% 10,342,181
2014-05-30 2014-05-28 1.072 9,882,765 -32,727 3.66% 10,599,265
2014-05-29 2014-05-27 1.072 9,915,492 -141,818 3.67% 10,634,365
2014-05-23 2014-05-21 1.050 10,057,310 -87,273 3.73% 10,555,985
2014-04-24 2014-04-22 1.192 10,144,583 -21,818 3.76% 12,088,961
2014-04-23 2014-04-17 1.123 10,166,401 -21,818 3.77% 11,416,021
2014-04-17 2014-04-15 1.141 10,188,219 -109,091 3.77% 11,627,305
2014-04-16 2014-04-14 1.169 10,297,310 -589,091 3.81% 12,034,981
2014-03-04 2014-02-28 1.215 10,886,401 -29,672,728 4.03% 13,222,441
2013-12-03 2013-11-29 1.054 40,559,129 -21,818 15.02% 42,756,082
2013-11-27 2013-11-25 1.054 40,580,947 -65,454 15.03% 42,779,082
2013-10-21 2013-10-17 1.215 40,646,401 +87,272 15.06% 49,368,441
2013-02-26 2013-02-22 1.421 40,559,129 -32,727 15.02% 57,627,762
2013-02-06 2013-02-04 1.375 40,591,856 +32,727 15.04% 55,813,802
2013-01-31 2013-01-29 1.352 40,559,129 +40,491,493 15.02% 54,839,322
2013-01-28 2013-01-24 1.329 67,636 -21,819 0.03% 89,900
2013-01-09 2013-01-07 1.512 89,455 -27,054 0.03% 135,301
2013-01-04 2013-01-02 1.375 116,509 +21,818 0.04% 160,200
2012-12-17 2012-12-13 1.650 94,691 +5,236 0.04% 156,240
2012-12-13 2012-12-11 1.719 89,455 -10,909 0.03% 153,751
2012-12-12 2012-12-10 1.558 100,364 +10,909 0.04% 156,401
2012-12-11 2012-12-07 1.650 89,455 -10,909 0.03% 147,601
2012-11-23 2012-11-21 1.467 100,364 +21,819 0.04% 147,201
2012-11-21 2012-11-19 1.192 78,545 -10,910 0.03% 93,599
2012-11-20 2012-11-16 1.127 89,455 +10,910 0.03% 100,861
2012-11-12 2012-11-08 1.192 78,545 -10,910 0.03% 93,599
2012-11-09 2012-11-07 1.077 89,455 -10,909 0.03% 96,350
2012-11-08 2012-11-06 0.990 100,364 -10,909 0.04% 99,360
2012-11-07 2012-11-05 0.962 111,273 -10,909 0.04% 107,100
2012-10-30 2012-10-26 0.898 122,182 +21,818 0.05% 109,760
2012-08-22 2012-08-20 1.086 100,364 +10,909 0.04% 109,020
2012-08-20 2012-08-16 1.091 89,455 -4,363 0.03% 97,580
2012-08-17 2012-08-15 0.972 93,818 -15,927 0.03% 91,160
2011-09-12 2011-09-08 0.940 109,745 -6,546 0.04% 103,115
2011-07-06 2011-07-04 1.490 116,291 -21,818 0.04% 173,225
2011-07-05 2011-06-30 1.375 138,109 +21,818 0.05% 189,900
2011-06-13 2011-06-09 1.306 116,291 -8,727 0.04% 151,905
2011-06-10 2011-06-08 1.329 125,018 -2,182 0.05% 166,170
2011-06-07 2011-06-02 1.352 127,200 +10,909 0.05% 171,985
2011-05-26 2011-05-24 1.467 116,291 -37,091 0.04% 170,560
2011-05-25 2011-05-23 1.306 153,382 +21,818 0.06% 200,355
2011-05-17 2011-05-13 1.604 131,564 -6,545 0.05% 211,051
2011-05-16 2011-05-12 1.558 138,109 +21,818 0.05% 215,220
2011-05-13 2011-05-11 1.581 116,291 -17,454 0.04% 183,885
2011-05-11 2011-05-06 1.604 133,745 +17,454 0.05% 214,549
2011-05-03 2011-04-28 1.650 116,291 -21,818 0.04% 191,880
2011-04-13 2011-04-11 1.765 138,109 +21,818 0.05% 243,705
2011-03-24 2011-03-22 1.696 116,291 +21,818 0.04% 197,210
2011-03-17 2011-03-15 1.833 94,473 -43,636 0.03% 173,200
2011-03-11 2011-03-09 2.085 138,109 +21,818 0.05% 288,015
2011-03-02 2011-02-28 2.062 116,291 -10,909 0.04% 239,850
2011-02-16 2011-02-14 2.223 127,200 -4,364 0.05% 282,755
2011-01-26 2011-01-24 2.292 131,564 +21,819 0.05% 301,501
2011-01-24 2011-01-20 2.383 109,745 -43,637 0.04% 261,559
2011-01-21 2011-01-19 2.337 153,382 -108,000 0.06% 358,530
2011-01-20 2011-01-18 2.246 261,382 -2,618 0.09% 587,020
2011-01-19 2011-01-17 2.292 264,000 +26,182 0.10% 605,000
2011-01-17 2011-01-13 2.292 237,818 +21,818 0.09% 545,000
2011-01-11 2011-01-07 2.337 216,000 +21,818 0.08% 504,900
2011-01-07 2011-01-05 2.429 194,182 -21,818 0.07% 471,700
2011-01-04 2010-12-31 2.337 216,000 -21,818 0.08% 504,900
2011-01-03 2010-12-29 2.200 237,818 +10,909 0.09% 523,200
2010-12-30 2010-12-28 2.246 226,909 -21,818 0.08% 509,600
2010-12-29 2010-12-24 2.292 248,727 -5,455 0.09% 569,999
2010-12-28 2010-12-22 2.337 254,182 -5,454 0.09% 594,150
2010-12-22 2010-12-20 2.383 259,636 -65,455 0.09% 618,799
2010-12-21 2010-12-17 2.475 325,091 -21,818 0.12% 804,600
2010-12-17 2010-12-15 2.567 346,909 +43,636 0.13% 890,400
2010-12-16 2010-12-14 2.612 303,273 +109,091 0.11% 792,301
2010-12-15 2010-12-13 2.704 194,182 -10,909 0.07% 525,100
2010-12-14 2010-12-10 2.750 205,091 -6,545 0.07% 564,000
2010-12-13 2010-12-09 2.612 211,636 +109,091 0.08% 552,899
2010-12-10 2010-12-08 2.658 102,545 +6,545 0.04% 272,599
2010-12-09 2010-12-07 2.796 96,000 -45,818 0.03% 268,400
2010-12-03 2010-12-01 2.337 141,818 -21,818 0.05% 331,500
2010-12-02 2010-11-30 2.292 163,636 +43,636 0.06% 374,999
2010-12-01 2010-11-29 2.429 120,000 -43,636 0.04% 291,500
2010-11-30 2010-11-26 2.223 163,636 -21,819 0.06% 363,749
2010-11-22 2010-11-18 2.292 185,455 +21,819 0.07% 425,001
2010-11-18 2010-11-16 2.292 163,636 -21,819 0.06% 374,999
2010-11-15 2010-11-11 2.429 185,455 +21,819 0.07% 450,501
2010-11-12 2010-11-10 2.429 163,636 -39,273 0.06% 397,499
2010-11-10 2010-11-08 2.475 202,909 +10,909 0.07% 502,200
2010-10-28 2010-10-26 2.383 192,000 -10,909 0.07% 457,600
2010-10-25 2010-10-21 2.429 202,909 +21,818 0.07% 492,900
2010-10-22 2010-10-20 2.475 181,091 -80,727 0.07% 448,200
2010-10-21 2010-10-19 2.475 261,818 +65,454 0.09% 648,000
2010-10-20 2010-10-18 2.337 196,364 -4,363 0.07% 459,001
2010-10-18 2010-10-14 2.337 200,727 +4,363 0.07% 469,199
2010-09-16 2010-09-14 2.383 196,364 +21,819 0.07% 468,001
2010-09-10 2010-09-08 2.383 174,545 +10,909 0.06% 415,999
2010-09-09 2010-09-07 2.475 163,636 -21,819 0.06% 404,999
2010-09-02 2010-08-31 2.108 185,455 -6,545 0.07% 391,001
2010-08-31 2010-08-27 2.131 192,000 -10,909 0.07% 409,200
2010-08-30 2010-08-26 2.131 202,909 +6,545 0.07% 432,450
2010-08-24 2010-08-20 2.612 196,364 +6,546 0.07% 513,001
2010-08-13 2010-08-11 2.658 189,818 -10,909 0.07% 504,600
2010-08-12 2010-08-10 2.704 200,727 -222,546 0.07% 542,799
2010-08-11 2010-08-09 2.842 423,273 +178,909 0.15% 1,202,801
2010-08-09 2010-08-05 2.704 244,364 +10,909 0.09% 660,801
2010-08-04 2010-08-02 2.658 233,455 +10,910 0.08% 620,601
2010-08-02 2010-07-29 2.842 222,545 -10,910 0.08% 632,399
2010-07-30 2010-07-28 2.704 233,455 +10,910 0.08% 631,301
2010-07-29 2010-07-27 2.750 222,545 -61,091 0.08% 611,999
2010-07-28 2010-07-26 2.658 283,636 +13,091 0.10% 753,999
2010-07-27 2010-07-23 2.979 270,545 -4,364 0.10% 805,999
2010-07-26 2010-07-22 3.162 274,909 +32,727 0.10% 869,400
2010-07-23 2010-07-21 3.117 242,182 +43,637 0.09% 754,801
2010-07-21 2010-07-19 3.117 198,545 +15,272 0.07% 618,799
2010-07-20 2010-07-16 3.117 183,273 -10,909 0.07% 571,201
2010-07-19 2010-07-15 3.071 194,182 -10,909 0.07% 596,301
2010-07-16 2010-07-14 3.071 205,091 +28,364 0.07% 629,800
2010-07-15 2010-07-13 3.117 176,727 +26,182 0.06% 550,799
2010-07-14 2010-07-12 3.208 150,545 -24,000 0.05% 482,999
2010-07-13 2010-07-09 3.254 174,545 +45,818 0.06% 567,999
2010-07-12 2010-07-08 3.254 128,727 +39,272 0.05% 418,899
2010-07-09 2010-07-07 3.529 89,455 -29,018 0.03% 315,702
2010-07-08 2010-07-06 3.437 118,473 -20,072 0.04% 407,251
2010-07-06 2010-07-02 3.254 138,545 -4,364 0.05% 450,849
2010-07-05 2010-06-30 3.071 142,909 +4,364 0.05% 438,850
2010-06-30 2010-06-28 3.300 138,545 -23,564 0.05% 457,198
2010-06-28 2010-06-24 3.437 162,109 +21,818 0.06% 557,250
2010-06-24 2010-06-22 3.575 140,291 -10,909 0.05% 501,540
2010-06-23 2010-06-21 3.300 151,200 -54,545 0.06% 498,960
2010-06-22 2010-06-18 2.933 205,745 +3,927 0.08% 603,519
2010-06-21 2010-06-17 2.979 201,818 -54,109 0.08% 601,249
2010-06-18 2010-06-15 2.979 255,927 -21,818 0.10% 762,449
2010-06-17 2010-06-14 3.025 277,745 -76,364 0.11% 840,179
2010-06-15 2010-06-11 2.887 354,109 +203,345 0.14% 1,022,490
2010-06-14 2010-06-10 3.162 150,764 -15,272 0.06% 476,791
2010-06-11 2010-06-09 3.162 166,036 -65,455 0.06% 525,089
2010-06-10 2010-06-08 3.300 231,491 +113,455 0.09% 763,920
2010-06-09 2010-06-07 3.300 118,036 +17,454 0.05% 389,519
2010-06-08 2010-06-04 3.392 100,582 -17,454 0.04% 341,141
2010-06-04 2010-06-02 3.208 118,036 +21,818 0.05% 378,699
2010-06-03 2010-06-01 3.300 96,218 -2,182 0.04% 317,519
2010-05-31 2010-05-27 3.254 98,400 -32,727 0.04% 320,210
2010-05-28 2010-05-26 3.162 131,127 -21,818 0.05% 414,689
2010-05-27 2010-05-25 3.254 152,945 -2,182 0.06% 497,709
2010-05-26 2010-05-24 3.621 155,127 -43,637 0.06% 561,689
2010-05-24 2010-05-19 3.529 198,764 +21,819 0.08% 701,471
2010-05-20 2010-05-18 3.575 176,945 -17,455 0.07% 632,578
2010-05-19 2010-05-17 3.529 194,400 +21,818 0.08% 686,070
2010-05-18 2010-05-14 3.758 172,582 +6,546 0.07% 648,621
2010-05-17 2010-05-13 3.942 166,036 +10,909 0.07% 654,459
2010-05-13 2010-05-11 3.987 155,127 +21,818 0.06% 618,569
2010-05-12 2010-05-10 3.987 133,309 -15,273 0.05% 531,570
2010-05-11 2010-05-07 3.804 148,582 +10,909 0.06% 565,231
2010-05-10 2010-05-06 3.987 137,673 -15,272 0.05% 548,971
2010-05-06 2010-05-04 4.262 152,945 +21,818 0.06% 651,928
2010-04-28 2010-04-26 4.629 131,127 +21,818 0.05% 607,009
2010-04-26 2010-04-22 4.629 109,309 -9,818 0.04% 506,010
2010-04-23 2010-04-21 4.675 119,127 -47,128 0.05% 556,919
2010-04-22 2010-04-20 4.767 166,255 +15,273 0.07% 792,482
2010-04-21 2010-04-19 4.675 150,982 -21,818 0.06% 705,841
2010-04-20 2010-04-16 4.537 172,800 +4,364 0.07% 784,080
2010-04-19 2010-04-15 4.629 168,436 +3,491 0.07% 779,718
2010-04-16 2010-04-14 4.721 164,945 +24,000 0.07% 778,678
2010-04-15 2010-04-13 4.950 140,945 +9,818 0.06% 697,678
2010-04-14 2010-04-12 5.042 131,127 -6,546 0.05% 661,099
2010-04-13 2010-04-09 4.950 137,673 +9,818 0.06% 681,481
2010-04-12 2010-04-08 4.492 127,855 -19,636 0.05% 574,282
2010-04-09 2010-04-07 4.446 147,491 +1,091 0.06% 655,720
2010-04-08 2010-04-01 4.125 146,400 -21,818 0.06% 603,900
2010-04-07 2010-03-31 4.217 168,218 -13,091 0.07% 709,319
2010-04-01 2010-03-30 4.125 181,309 +15,273 0.07% 747,900
2010-03-31 2010-03-29 4.171 166,036 +6,545 0.07% 692,508
2010-03-30 2010-03-26 4.262 159,491 -41,454 0.07% 679,830
2010-03-29 2010-03-25 4.217 200,945 +13,090 0.08% 847,318
2010-03-26 2010-03-24 4.171 187,855 -6,545 0.08% 783,512
2010-03-25 2010-03-23 4.217 194,400 +50,182 0.08% 819,720
2010-03-23 2010-03-19 4.354 144,218 -8,727 0.06% 627,949
2010-03-22 2010-03-18 4.354 152,945 -24,000 0.06% 665,948
2010-03-19 2010-03-17 4.400 176,945 -81,819 0.07% 778,558
2010-03-18 2010-03-16 4.308 258,764 -32,727 0.11% 1,114,842
2010-03-17 2010-03-15 4.308 291,491 +67,636 0.12% 1,255,840
2010-03-16 2010-03-12 4.400 223,855 +111,273 0.09% 984,962
2010-03-15 2010-03-11 4.262 112,582 +10,909 0.05% 479,881
2010-03-12 2010-03-10 4.308 101,673 +18,546 0.04% 438,041
2010-03-10 2010-03-08 4.446 83,127 -10,909 0.03% 369,569
2010-03-09 2010-03-05 4.354 94,036 +15,272 0.04% 409,448
2010-03-05 2010-03-03 4.446 78,764 +21,819 0.03% 350,172
2010-03-04 2010-03-02 4.446 56,945 -6,546 0.02% 253,168
2010-03-03 2010-03-01 4.446 63,491 +17,455 0.03% 282,270
2010-02-03 2010-02-01 4.629 46,036 -2,182 0.02% 213,108
2010-02-01 2010-01-28 5.042 48,218 -6,546 0.02% 243,099
2010-01-27 2010-01-25 5.133 54,764 +2,182 0.02% 281,122
2010-01-26 2010-01-22 5.317 52,582 -6,545 0.02% 279,561
2010-01-25 2010-01-21 5.133 59,127 -10,909 0.03% 303,519
2010-01-22 2010-01-20 5.271 70,036 +4,363 0.03% 369,148
2010-01-21 2010-01-19 5.408 65,673 +21,818 0.03% 355,181
2010-01-20 2010-01-18 5.225 43,855 +32,728 0.02% 229,142
2010-01-19 2010-01-15 6.142 11,127 -7,418 0.00% 68,338
2010-01-18 2010-01-14 6.050 18,545 -92,946 0.01% 112,197
2010-01-15 2010-01-13 6.004 111,491 -440,727 0.05% 669,411
2010-01-14 2010-01-12 5.912 552,218 +2,182 0.24% 3,264,989
2010-01-13 2010-01-11 5.637 550,036 -10,909 0.24% 3,100,828
2010-01-12 2010-01-08 5.362 560,945 +21,818 0.24% 3,008,068
2010-01-07 2010-01-05 5.179 539,127 +174,545 0.23% 2,792,229
2010-01-06 2010-01-04 5.042 364,582 +305,455 0.16% 1,838,101
2010-01-05 2009-12-31 4.767 59,127 -8,728 0.03% 281,839
2009-12-30 2009-12-28 4.721 67,855 +2,182 0.03% 320,332
2009-12-29 2009-12-24 4.537 65,673 -21,818 0.03% 297,991
2009-12-28 2009-12-22 4.400 87,491 -21,818 0.04% 384,960
2009-12-15 2009-12-11 4.308 109,309 -4,364 0.05% 470,940
2009-12-14 2009-12-10 4.400 113,673 +21,818 0.05% 500,161
2009-12-11 2009-12-09 4.446 91,855 -6,545 0.04% 408,372
2009-12-10 2009-12-08 4.721 98,400 -10,909 0.05% 464,530
2009-12-09 2009-12-07 4.583 109,309 -6,546 0.05% 501,000
2009-12-08 2009-12-04 4.308 115,855 +21,819 0.05% 499,142
2009-12-07 2009-12-03 4.354 94,036 -187,637 0.04% 409,448
2009-12-04 2009-12-02 4.400 281,673 +229,091 0.13% 1,239,361
2009-12-02 2009-11-30 4.262 52,582 -39,273 0.02% 224,131
2009-12-01 2009-11-27 3.896 91,855 +6,546 0.04% 357,852
2009-11-30 2009-11-26 4.217 85,309 -4,364 0.04% 359,720
2009-11-27 2009-11-25 4.308 89,673 +32,728 0.04% 386,341
2009-11-26 2009-11-24 4.400 56,945 -19,419 0.03% 250,558
2009-11-25 2009-11-23 4.308 76,364 +4,364 0.04% 329,002
2009-11-24 2009-11-20 4.537 72,000 +21,818 0.03% 326,700
2009-11-23 2009-11-19 4.675 50,182 +21,818 0.02% 234,601
2009-11-20 2009-11-18 4.812 28,364 -41,454 0.01% 136,502
2009-11-19 2009-11-17 4.812 69,818 +4,363 0.03% 335,999
2009-11-18 2009-11-16 4.675 65,455 +41,455 0.03% 306,002
2009-11-17 2009-11-13 4.537 24,000 -4,364 0.01% 108,900
2009-11-16 2009-11-12 4.629 28,364 -10,909 0.01% 131,302
2009-11-13 2009-11-11 5.133 39,273 -174,763 0.02% 201,601
2009-11-12 2009-11-10 3.942 214,036 +109,091 0.10% 843,659
2009-11-11 2009-11-09 3.896 104,945 -162,546 0.05% 408,848
2009-11-10 2009-11-06 3.758 267,491 +218,182 0.12% 1,005,320
2009-11-09 2009-11-05 3.804 49,309 -209,455 0.02% 187,580
2009-11-06 2009-11-04 3.667 258,764 +235,637 0.12% 948,801
2009-10-27 2009-10-22 3.437 23,127 -2,182 0.01% 79,499
2009-10-23 2009-10-21 3.300 25,309 -43,636 0.01% 83,520
2009-10-22 2009-10-20 2.933 68,945 +43,636 0.03% 202,239
2009-10-16 2009-10-14 3.117 25,309 -15,273 0.01% 78,880
2009-10-15 2009-10-13 3.208 40,582 +15,273 0.02% 130,201
2009-09-23 2009-09-21 3.208 25,309 +2,182 0.01% 81,200
2009-09-21 2009-09-17 3.621 23,127 +21,818 0.01% 83,739
2009-09-16 2009-09-14 3.667 1,309 -87,273 0.00% 4,800
2009-09-15 2009-09-11 3.667 88,582 -21,818 0.04% 324,801
2009-09-14 2009-09-10 3.896 110,400 +109,091 0.05% 430,100
2009-09-10 2009-09-08 4.033 1,309 -43,636 0.00% 5,280
2009-09-09 2009-09-07 3.712 44,945 +21,818 0.02% 166,858
2009-08-21 2009-08-19 3.071 23,127 -655 0.01% 71,019
2009-08-20 2009-08-18 3.208 23,782 +655 0.01% 76,301
2009-08-19 2009-08-17 3.117 23,127 -16,146 0.01% 72,079
2009-08-10 2009-08-06 3.758 39,273 +9,600 0.02% 147,601
2009-08-07 2009-08-05 3.850 29,673 -28,363 0.01% 114,241
2009-08-06 2009-08-04 3.483 58,036 +17,454 0.03% 202,159
2009-08-05 2009-08-03 3.621 40,582 +21,818 0.02% 146,941
2009-07-31 2009-07-29 3.896 18,764 -4,363 0.01% 73,101
2009-07-30 2009-07-28 3.804 23,127 -10,909 0.01% 87,979
2009-07-29 2009-07-27 3.804 34,036 +10,909 0.02% 129,479
2009-07-28 2009-07-24 3.850 23,127 -10,909 0.01% 89,039
2009-07-27 2009-07-23 3.254 34,036 +21,818 0.02% 110,759
2009-07-24 2009-07-22 3.208 12,218 +10,909 0.01% 39,199
2009-07-17 2009-07-15 4.033 1,309 -6,546 0.00% 5,280
2009-07-16 2009-07-14 4.033 7,855 +6,546 0.00% 31,682
2009-07-06 2009-07-02 4.904 1,309 -4,364 0.00% 6,420
2009-07-03 2009-06-30 4.904 5,673 +4,364 0.00% 27,821
2009-06-12 2009-06-10 6.417 1,309 -32,727 0.00% 8,399
2009-06-11 2009-06-09 6.325 34,036 +10,909 0.02% 215,278
2009-06-09 2009-06-05 4.629 23,127 +10,909 0.01% 107,059
2009-06-04 2009-06-02 3.896 12,218 +1,309 0.01% 47,599
2009-06-02 2009-05-29 4.400 10,909 -21,818 0.01% 48,000
2009-06-01 2009-05-27 4.446 32,727 +4,363 0.02% 145,499
2009-05-29 2009-05-26 4.125 28,364 +6,546 0.01% 117,001
2008-12-22 2008-12-18 1.283 21,818 -15,273 0.01% 28,000
2008-12-17 2008-12-15 1.375 37,091 +15,273 0.02% 51,000
2008-10-17 2008-10-15 1.994 21,818 +21,818 0.01% 43,500
2008-06-17 2008-06-13 8.529 0 -3,377
2008-06-03 2008-05-30 9.773 3,377 -2,251 0.00% 33,004
2008-06-02 2008-05-29 9.373 5,628 +4,502 0.00% 52,753
2008-05-29 2008-05-27 9.329 1,126 -9,679 0.00% 10,504
2008-05-28 2008-05-26 8.885 10,805 -8,329 0.00% 95,998
2008-05-27 2008-05-23 9.151 19,134 +11,705 0.01% 175,098
2008-05-21 2008-05-19 8.751 7,429 +676 0.00% 65,014
2008-05-20 2008-05-16 8.885 6,753 0.00% 59,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top