History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2025-10-13 | 2025-10-09 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2025-10-10 | 2025-10-08 | 0.480 | 80,000 | +20,000 | 0.01% | 38,400 |
| 2025-10-09 | 2025-10-06 | 0.475 | 60,000 | -20,000 | 0.00% | 28,500 |
| 2025-10-03 | 2025-09-30 | 0.470 | 80,000 | +20,000 | 0.01% | 37,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 60,000 | -80,000 | 0.00% | 36,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 140,000 | -20,000 | 0.01% | 58,100 |
| 2025-09-26 | 2025-09-24 | 0.420 | 160,000 | -40,000 | 0.01% | 67,200 |
| 2025-09-24 | 2025-09-22 | 0.410 | 200,000 | -20,000 | 0.02% | 82,000 |
| 2025-09-08 | 2025-09-04 | 0.310 | 220,000 | +60,000 | 0.02% | 68,200 |
| 2025-08-25 | 2025-08-21 | 0.315 | 160,000 | +20,000 | 0.01% | 50,400 |
| 2025-08-19 | 2025-08-15 | 0.350 | 140,000 | +40,000 | 0.01% | 49,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 100,000 | +20,000 | 0.01% | 32,000 |
| 2025-07-30 | 2025-07-28 | 0.335 | 80,000 | -20,000 | 0.01% | 26,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 100,000 | +40,000 | 0.01% | 30,000 |
| 2025-07-07 | 2025-07-03 | 0.310 | 60,000 | +40,000 | 0.00% | 18,600 |
| 2025-07-04 | 2025-07-02 | 0.310 | 20,000 | -20,000 | 0.00% | 6,200 |
| 2025-07-03 | 2025-06-30 | 0.310 | 40,000 | -40,000 | 0.00% | 12,400 |
| 2025-07-02 | 2025-06-27 | 0.315 | 80,000 | -20,000 | 0.01% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.340 | 100,000 | +20,000 | 0.01% | 34,000 |
| 2025-06-20 | 2025-06-18 | 0.330 | 80,000 | +20,000 | 0.01% | 26,400 |
| 2025-06-16 | 2025-06-12 | 0.335 | 60,000 | -20,000 | 0.00% | 20,100 |
| 2025-06-12 | 2025-06-10 | 0.335 | 80,000 | +20,000 | 0.01% | 26,800 |
| 2025-06-04 | 2025-06-02 | 0.340 | 60,000 | +20,000 | 0.00% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.370 | 40,000 | -20,000 | 0.00% | 14,800 |
| 2025-05-22 | 2025-05-20 | 0.345 | 60,000 | +20,000 | 0.00% | 20,700 |
| 2025-05-15 | 2025-05-13 | 0.380 | 40,000 | -20,000 | 0.00% | 15,200 |
| 2025-05-06 | 2025-04-30 | 0.395 | 60,000 | +40,000 | 0.00% | 23,700 |
| 2025-05-02 | 2025-04-29 | 0.400 | 20,000 | -20,000 | 0.00% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 40,000 | -20,000 | 0.00% | 15,400 |
| 2025-04-28 | 2025-04-24 | 0.400 | 60,000 | -40,000 | 0.00% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 100,000 | -20,000 | 0.01% | 39,500 |
| 2025-04-23 | 2025-04-17 | 0.380 | 120,000 | -20,000 | 0.01% | 45,600 |
| 2025-04-17 | 2025-04-15 | 0.380 | 140,000 | -140,000 | 0.01% | 53,200 |
| 2025-04-15 | 2025-04-11 | 0.345 | 280,000 | -200,000 | 0.02% | 96,600 |
| 2025-04-11 | 2025-04-09 | 0.305 | 480,000 | -40,000 | 0.04% | 146,400 |
| 2025-04-09 | 2025-04-07 | 0.270 | 520,000 | +20,000 | 0.04% | 140,400 |
| 2025-03-31 | 2025-03-27 | 0.295 | 500,000 | +20,000 | 0.04% | 147,500 |
| 2025-03-28 | 2025-03-26 | 0.315 | 480,000 | -20,000 | 0.04% | 151,200 |
| 2025-03-27 | 2025-03-25 | 0.290 | 500,000 | +220,000 | 0.04% | 145,000 |
| 2025-03-18 | 2025-03-14 | 0.325 | 280,000 | +100,000 | 0.02% | 91,000 |
| 2025-03-17 | 2025-03-13 | 0.315 | 180,000 | -20,000 | 0.01% | 56,700 |
| 2025-03-10 | 2025-03-06 | 0.335 | 200,000 | +20,000 | 0.02% | 67,000 |
| 2024-11-15 | 2024-11-13 | 0.375 | 180,000 | -40,000 | 0.01% | 67,500 |
| 2024-11-14 | 2024-11-12 | 0.380 | 220,000 | +40,000 | 0.02% | 83,600 |
| 2024-10-29 | 2024-10-25 | 0.400 | 180,000 | -60,000 | 0.01% | 72,000 |
| 2024-10-24 | 2024-10-22 | 0.405 | 240,000 | -160,000 | 0.02% | 97,200 |
| 2024-10-23 | 2024-10-21 | 0.435 | 400,000 | -20,000 | 0.03% | 174,000 |
| 2024-10-18 | 2024-10-16 | 0.420 | 420,000 | +40,000 | 0.03% | 176,400 |
| 2024-10-17 | 2024-10-15 | 0.390 | 380,000 | +40,000 | 0.03% | 148,200 |
| 2024-10-16 | 2024-10-14 | 0.435 | 340,000 | -100,000 | 0.03% | 147,900 |
| 2024-10-15 | 2024-10-10 | 0.440 | 440,000 | -100,000 | 0.03% | 193,600 |
| 2024-10-14 | 2024-10-09 | 0.465 | 540,000 | +220,000 | 0.04% | 251,100 |
| 2024-10-10 | 2024-10-08 | 0.485 | 320,000 | -60,000 | 0.02% | 155,200 |
| 2024-10-09 | 2024-10-07 | 0.530 | 380,000 | -60,000 | 0.03% | 201,400 |
| 2024-10-08 | 2024-10-04 | 0.490 | 440,000 | -120,000 | 0.03% | 215,600 |
| 2024-10-07 | 2024-10-03 | 0.475 | 560,000 | -60,000 | 0.04% | 266,000 |
| 2024-10-04 | 2024-10-02 | 0.485 | 620,000 | +60,000 | 0.05% | 300,700 |
| 2024-10-03 | 2024-09-30 | 0.520 | 560,000 | -80,000 | 0.05% | 291,200 |
| 2024-10-02 | 2024-09-27 | 0.510 | 640,000 | +120,000 | 0.06% | 326,400 |
| 2024-09-30 | 2024-09-26 | 0.480 | 520,000 | +100,000 | 0.05% | 249,600 |
| 2024-09-27 | 2024-09-25 | 0.440 | 420,000 | -160,000 | 0.04% | 184,800 |
| 2024-09-26 | 2024-09-24 | 0.410 | 580,000 | +80,000 | 0.05% | 237,800 |
| 2024-09-25 | 2024-09-23 | 0.370 | 500,000 | +60,000 | 0.05% | 185,000 |
| 2024-09-24 | 2024-09-20 | 0.370 | 440,000 | +80,000 | 0.04% | 162,800 |
| 2024-09-20 | 2024-09-17 | 0.365 | 360,000 | +40,000 | 0.03% | 131,400 |
| 2024-09-17 | 2024-09-13 | 0.365 | 320,000 | +140,000 | 0.03% | 116,800 |
| 2024-09-13 | 2024-09-11 | 0.390 | 180,000 | -60,000 | 0.02% | 70,200 |
| 2024-09-12 | 2024-09-10 | 0.390 | 240,000 | -320,000 | 0.02% | 93,600 |
| 2024-09-10 | 2024-09-05 | 0.310 | 560,000 | +280,000 | 0.05% | 173,600 |
| 2024-09-05 | 2024-09-03 | 0.335 | 280,000 | +100,000 | 0.03% | 93,800 |
| 2024-08-12 | 2024-08-08 | 0.395 | 180,000 | -160,000 | 0.02% | 71,100 |
| 2024-08-09 | 2024-08-07 | 0.390 | 340,000 | -40,000 | 0.03% | 132,600 |
| 2024-08-07 | 2024-08-05 | 0.380 | 380,000 | -60,000 | 0.03% | 144,400 |
| 2024-08-06 | 2024-08-02 | 0.355 | 440,000 | -80,000 | 0.04% | 156,200 |
| 2024-07-24 | 2024-07-22 | 0.430 | 520,000 | -220,000 | 0.05% | 223,600 |
| 2024-07-23 | 2024-07-19 | 0.420 | 740,000 | +60,000 | 0.07% | 310,800 |
| 2024-07-17 | 2024-07-15 | 0.440 | 680,000 | +20,000 | 0.06% | 299,200 |
| 2024-07-16 | 2024-07-12 | 0.440 | 660,000 | +140,000 | 0.06% | 290,400 |
| 2024-07-09 | 2024-07-05 | 0.430 | 520,000 | +220,000 | 0.05% | 223,600 |
| 2024-06-25 | 2024-06-21 | 0.430 | 300,000 | +120,000 | 0.03% | 129,000 |
| 2024-06-06 | 2024-06-04 | 0.395 | 180,000 | -20,000 | 0.02% | 71,100 |
| 2024-06-04 | 2024-05-31 | 0.425 | 200,000 | +20,000 | 0.02% | 85,000 |
| 2024-05-16 | 2024-05-13 | 0.485 | 180,000 | -20,000 | 0.02% | 87,300 |
| 2024-05-14 | 2024-05-10 | 0.480 | 200,000 | +20,000 | 0.02% | 96,000 |
| 2024-04-16 | 2024-04-12 | 0.560 | 180,000 | -20,000 | 0.02% | 100,800 |
| 2024-04-15 | 2024-04-11 | 0.560 | 200,000 | +20,000 | 0.02% | 112,000 |
| 2024-03-22 | 2024-03-20 | 0.600 | 180,000 | -20,000 | 0.02% | 108,000 |
| 2024-03-14 | 2024-03-12 | 0.590 | 200,000 | -220,000 | 0.02% | 118,000 |
| 2024-03-13 | 2024-03-11 | 0.590 | 420,000 | -60,000 | 0.04% | 247,800 |
| 2024-03-12 | 2024-03-08 | 0.590 | 480,000 | -60,000 | 0.04% | 283,200 |
| 2024-03-11 | 2024-03-07 | 0.620 | 540,000 | -20,000 | 0.05% | 334,800 |
| 2024-03-08 | 2024-03-06 | 0.620 | 560,000 | -100,000 | 0.05% | 347,200 |
| 2024-03-07 | 2024-03-05 | 0.610 | 660,000 | -80,000 | 0.06% | 402,600 |
| 2024-03-06 | 2024-03-04 | 0.630 | 740,000 | +20,000 | 0.07% | 466,200 |
| 2024-03-05 | 2024-03-01 | 0.600 | 720,000 | -80,000 | 0.07% | 432,000 |
| 2024-03-01 | 2024-02-28 | 0.640 | 800,000 | +120,000 | 0.07% | 512,000 |
| 2024-02-29 | 2024-02-27 | 0.630 | 680,000 | +140,000 | 0.06% | 428,400 |
| 2024-02-28 | 2024-02-26 | 0.630 | 540,000 | +20,000 | 0.05% | 340,200 |
| 2024-02-26 | 2024-02-22 | 0.650 | 520,000 | +220,000 | 0.05% | 338,000 |
| 2024-02-16 | 2024-02-14 | 0.630 | 300,000 | +100,000 | 0.03% | 189,000 |
| 2024-02-14 | 2024-02-07 | 0.630 | 200,000 | -20,000 | 0.02% | 126,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 220,000 | -300,000 | 0.02% | 132,000 |
| 2024-01-30 | 2024-01-26 | 0.610 | 520,000 | -200,000 | 0.05% | 317,200 |
| 2024-01-29 | 2024-01-25 | 0.630 | 720,000 | -300,000 | 0.07% | 453,600 |
| 2024-01-25 | 2024-01-23 | 0.620 | 1,020,000 | -80,000 | 0.09% | 632,400 |
| 2024-01-24 | 2024-01-22 | 0.650 | 1,100,000 | -100,000 | 0.10% | 715,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 1,200,000 | -140,000 | 0.11% | 768,000 |
| 2024-01-22 | 2024-01-18 | 0.640 | 1,340,000 | -80,000 | 0.12% | 857,600 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,420,000 | +160,000 | 0.13% | 908,800 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,260,000 | +400,000 | 0.11% | 756,000 |
| 2024-01-15 | 2024-01-11 | 0.620 | 860,000 | -440,000 | 0.08% | 533,200 |
| 2024-01-12 | 2024-01-10 | 0.610 | 1,300,000 | -40,000 | 0.12% | 793,000 |
| 2024-01-11 | 2024-01-09 | 0.630 | 1,340,000 | -60,000 | 0.12% | 844,200 |
| 2024-01-09 | 2024-01-05 | 0.620 | 1,400,000 | +520,000 | 0.13% | 868,000 |
| 2024-01-08 | 2024-01-04 | 0.630 | 880,000 | +200,000 | 0.08% | 554,400 |
| 2024-01-05 | 2024-01-03 | 0.650 | 680,000 | -120,000 | 0.06% | 442,000 |
| 2024-01-03 | 2023-12-29 | 0.690 | 800,000 | +100,000 | 0.07% | 552,000 |
| 2024-01-02 | 2023-12-28 | 0.690 | 700,000 | +40,000 | 0.06% | 483,000 |
| 2023-12-29 | 2023-12-27 | 0.690 | 660,000 | -320,000 | 0.06% | 455,400 |
| 2023-12-28 | 2023-12-22 | 0.720 | 980,000 | -40,000 | 0.09% | 705,600 |
| 2023-12-27 | 2023-12-21 | 0.730 | 1,020,000 | +240,000 | 0.09% | 744,600 |
| 2023-12-21 | 2023-12-19 | 0.700 | 780,000 | +120,000 | 0.07% | 546,000 |
| 2023-12-18 | 2023-12-14 | 0.690 | 660,000 | -220,000 | 0.06% | 455,400 |
| 2023-12-14 | 2023-12-12 | 0.700 | 880,000 | +40,000 | 0.08% | 616,000 |
| 2023-12-12 | 2023-12-08 | 0.690 | 840,000 | +80,000 | 0.08% | 579,600 |
| 2023-12-11 | 2023-12-07 | 0.730 | 760,000 | +480,000 | 0.07% | 554,800 |
| 2023-12-08 | 2023-12-06 | 0.670 | 280,000 | -20,000 | 0.03% | 187,600 |
| 2023-12-07 | 2023-12-05 | 0.640 | 300,000 | +40,000 | 0.03% | 192,000 |
| 2023-12-06 | 2023-12-04 | 0.660 | 260,000 | -40,000 | 0.02% | 171,600 |
| 2023-12-05 | 2023-12-01 | 0.660 | 300,000 | -80,000 | 0.03% | 198,000 |
| 2023-12-04 | 2023-11-30 | 0.650 | 380,000 | -60,000 | 0.03% | 247,000 |
| 2023-12-01 | 2023-11-29 | 0.660 | 440,000 | +200,000 | 0.04% | 290,400 |
| 2023-11-30 | 2023-11-28 | 0.680 | 240,000 | -40,000 | 0.02% | 163,200 |
| 2023-11-29 | 2023-11-27 | 0.660 | 280,000 | -380,000 | 0.03% | 184,800 |
| 2023-11-28 | 2023-11-24 | 0.620 | 660,000 | +140,000 | 0.06% | 409,200 |
| 2023-11-27 | 2023-11-23 | 0.670 | 520,000 | -80,000 | 0.05% | 348,400 |
| 2023-11-24 | 2023-11-22 | 0.690 | 600,000 | -1,040,000 | 0.05% | 414,000 |
| 2023-11-23 | 2023-11-21 | 0.880 | 1,640,000 | -80,000 | 0.15% | 1,443,200 |
| 2023-11-21 | 2023-11-17 | 0.530 | 1,720,000 | +180,000 | 0.16% | 911,600 |
| 2023-11-20 | 2023-11-16 | 0.520 | 1,540,000 | +80,000 | 0.14% | 800,800 |
| 2023-11-17 | 2023-11-15 | 0.475 | 1,460,000 | -140,000 | 0.13% | 693,500 |
| 2023-11-16 | 2023-11-14 | 0.455 | 1,600,000 | -520,000 | 0.14% | 728,000 |
| 2023-11-15 | 2023-11-13 | 0.470 | 2,120,000 | -40,000 | 0.19% | 996,400 |
| 2023-11-06 | 2023-11-02 | 0.395 | 2,160,000 | -40,000 | 0.20% | 853,200 |
| 2023-11-03 | 2023-11-01 | 0.400 | 2,200,000 | -40,000 | 0.20% | 880,000 |
| 2023-11-01 | 2023-10-30 | 0.405 | 2,240,000 | +40,000 | 0.20% | 907,200 |
| 2023-10-31 | 2023-10-27 | 0.310 | 2,200,000 | +880,000 | 0.20% | 682,000 |
| 2023-10-30 | 2023-10-26 | 0.300 | 1,320,000 | +100,000 | 0.12% | 396,000 |
| 2023-10-26 | 2023-10-24 | 0.290 | 1,220,000 | +20,000 | 0.11% | 353,800 |
| 2023-10-25 | 2023-10-20 | 0.270 | 1,200,000 | +120,000 | 0.11% | 324,000 |
| 2023-10-24 | 2023-10-19 | 0.260 | 1,080,000 | +380,000 | 0.10% | 280,800 |
| 2023-10-20 | 2023-10-18 | 0.255 | 700,000 | +100,000 | 0.06% | 178,500 |
| 2023-10-17 | 2023-10-13 | 0.239 | 600,000 | +100,000 | 0.05% | 143,400 |
| 2023-10-16 | 2023-10-12 | 0.225 | 500,000 | +200,000 | 0.05% | 112,500 |
| 2023-10-12 | 2023-10-10 | 0.240 | 300,000 | -160,000 | 0.03% | 72,000 |
| 2023-10-11 | 2023-10-09 | 0.238 | 460,000 | +60,000 | 0.04% | 109,480 |
| 2023-10-09 | 2023-10-05 | 0.200 | 400,000 | +100,000 | 0.04% | 80,000 |
| 2023-10-06 | 2023-10-04 | 0.208 | 300,000 | -20,000 | 0.03% | 62,400 |
| 2023-10-05 | 2023-10-03 | 0.202 | 320,000 | +160,000 | 0.03% | 64,640 |
| 2023-10-03 | 2023-09-28 | 0.220 | 160,000 | -200,000 | 0.01% | 35,200 |
| 2023-09-29 | 2023-09-27 | 0.209 | 360,000 | +200,000 | 0.03% | 75,240 |
| 2023-09-06 | 2023-09-04 | 0.210 | 160,000 | -20,000 | 0.01% | 33,600 |
| 2023-09-05 | 2023-08-31 | 0.199 | 180,000 | -240,000 | 0.02% | 35,820 |
| 2023-09-04 | 2023-08-30 | 0.204 | 420,000 | -220,000 | 0.04% | 85,680 |
| 2023-08-31 | 2023-08-29 | 0.220 | 640,000 | -40,000 | 0.06% | 140,800 |
| 2023-08-29 | 2023-08-25 | 0.240 | 680,000 | -40,000 | 0.06% | 163,200 |
| 2023-08-23 | 2023-08-21 | 0.237 | 720,000 | -20,000 | 0.07% | 170,640 |
| 2023-08-21 | 2023-08-17 | 0.220 | 740,000 | +140,000 | 0.07% | 162,800 |
| 2023-08-18 | 2023-08-16 | 0.245 | 600,000 | +320,000 | 0.05% | 147,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 280,000 | +20,000 | 0.03% | 70,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 260,000 | -20,000 | 0.02% | 67,600 |
| 2023-08-11 | 2023-08-09 | 0.255 | 280,000 | +20,000 | 0.03% | 71,400 |
| 2023-08-10 | 2023-08-08 | 0.265 | 260,000 | -20,000 | 0.02% | 68,900 |
| 2023-08-09 | 2023-08-07 | 0.290 | 280,000 | +200,000 | 0.03% | 81,200 |
| 2023-08-08 | 2023-08-04 | 0.209 | 80,000 | +40,000 | 0.01% | 16,720 |
| 2023-08-07 | 2023-08-03 | 0.208 | 40,000 | -20,000 | 0.00% | 8,320 |
| 2023-08-04 | 2023-08-02 | 0.201 | 60,000 | -40,000 | 0.01% | 12,060 |
| 2023-08-03 | 2023-08-01 | 0.200 | 100,000 | -60,000 | 0.01% | 20,000 |
| 2023-08-02 | 2023-07-31 | 0.197 | 160,000 | -120,000 | 0.01% | 31,520 |
| 2023-08-01 | 2023-07-28 | 0.197 | 280,000 | -180,000 | 0.03% | 55,160 |
| 2023-07-31 | 2023-07-27 | 0.219 | 460,000 | -360,000 | 0.04% | 100,740 |
| 2023-07-28 | 2023-07-26 | 0.215 | 820,000 | +60,000 | 0.07% | 176,300 |
| 2023-07-27 | 2023-07-25 | 0.191 | 760,000 | +20,000 | 0.07% | 145,160 |
| 2023-07-26 | 2023-07-24 | 0.185 | 740,000 | +20,000 | 0.07% | 136,900 |
| 2023-07-19 | 2023-07-14 | 0.185 | 720,000 | +120,000 | 0.07% | 133,200 |
| 2023-07-18 | 2023-07-13 | 0.185 | 600,000 | -20,000 | 0.05% | 111,000 |
| 2023-07-13 | 2023-07-11 | 0.175 | 620,000 | -60,000 | 0.06% | 108,500 |
| 2023-07-12 | 2023-07-10 | 0.176 | 680,000 | -100,000 | 0.06% | 119,680 |
| 2023-07-05 | 2023-07-03 | 0.188 | 780,000 | +80,000 | 0.07% | 146,640 |
| 2023-06-30 | 2023-06-28 | 0.188 | 700,000 | -40,000 | 0.06% | 131,600 |
| 2023-06-27 | 2023-06-23 | 0.184 | 740,000 | -100,000 | 0.07% | 136,160 |
| 2023-06-21 | 2023-06-19 | 0.180 | 840,000 | +20,000 | 0.08% | 151,200 |
| 2023-06-20 | 2023-06-16 | 0.183 | 820,000 | +20,000 | 0.07% | 150,060 |
| 2023-06-16 | 2023-06-14 | 0.181 | 800,000 | -40,000 | 0.07% | 144,800 |
| 2023-06-14 | 2023-06-12 | 0.179 | 840,000 | +60,000 | 0.08% | 150,360 |
| 2023-06-13 | 2023-06-09 | 0.170 | 780,000 | -40,000 | 0.07% | 132,600 |
| 2023-06-12 | 2023-06-08 | 0.178 | 820,000 | +40,000 | 0.07% | 145,960 |
| 2023-06-09 | 2023-06-07 | 0.175 | 780,000 | +20,000 | 0.07% | 136,500 |
| 2023-06-08 | 2023-06-06 | 0.183 | 760,000 | -60,000 | 0.07% | 139,080 |
| 2023-06-05 | 2023-06-01 | 0.159 | 820,000 | +340,000 | 0.07% | 130,380 |
| 2023-05-29 | 2023-05-24 | 0.154 | 480,000 | -120,000 | 0.04% | 73,920 |
| 2023-05-16 | 2023-05-12 | 0.153 | 600,000 | +20,000 | 0.05% | 91,800 |
| 2023-05-12 | 2023-05-10 | 0.154 | 580,000 | +20,000 | 0.05% | 89,320 |
| 2023-05-10 | 2023-05-08 | 0.155 | 560,000 | +540,000 | 0.05% | 86,800 |
| 2023-05-09 | 2023-05-05 | 0.167 | 20,000 | +20,000 | 0.00% | 3,340 |
| 2023-05-05 | 2023-05-03 | 0.149 | 0 | -80,000 | ||
| 2022-06-07 | 2022-06-02 | 0.056 | 80,000 | +60,000 | 0.01% | 4,480 |
| 2022-05-24 | 2022-05-20 | 0.056 | 20,000 | +20,000 | 0.00% | 1,120 |
| 2022-03-23 | 2022-03-21 | 0.087 | 0 | -80,000 | ||
| 2022-03-21 | 2022-03-17 | 0.089 | 80,000 | -40,000 | 0.01% | 7,120 |
| 2022-03-18 | 2022-03-16 | 0.070 | 120,000 | +40,000 | 0.01% | 8,400 |
| 2022-03-17 | 2022-03-15 | 0.073 | 80,000 | -100,000 | 0.01% | 5,840 |
| 2022-03-11 | 2022-03-09 | 0.082 | 180,000 | -20,000 | 0.02% | 14,760 |
| 2022-02-21 | 2022-02-17 | 0.079 | 200,000 | +160,000 | 0.02% | 15,800 |
| 2022-02-17 | 2022-02-15 | 0.089 | 40,000 | -20,000 | 0.00% | 3,560 |
| 2022-02-08 | 2022-02-04 | 0.081 | 60,000 | -20,000 | 0.01% | 4,860 |
| 2022-01-17 | 2022-01-13 | 0.096 | 80,000 | -180,000 | 0.01% | 7,680 |
| 2022-01-13 | 2022-01-11 | 0.073 | 260,000 | -60,000 | 0.02% | 18,980 |
| 2022-01-10 | 2022-01-06 | 0.083 | 320,000 | +200,000 | 0.03% | 26,560 |
| 2022-01-07 | 2022-01-05 | 0.079 | 120,000 | -340,000 | 0.01% | 9,480 |
| 2021-11-30 | 2021-11-26 | 0.088 | 460,000 | +80,000 | 0.04% | 40,480 |
| 2021-11-16 | 2021-11-12 | 0.087 | 380,000 | +380,000 | 0.03% | 33,060 |
| 2021-07-19 | 2021-07-15 | 0.130 | 0 | -80,000 | ||
| 2021-05-04 | 2021-04-30 | 0.130 | 80,000 | -100,000 | 0.01% | 10,400 |
| 2021-04-19 | 2021-04-15 | 0.129 | 180,000 | +180,000 | 0.02% | 23,220 |
| 2021-03-26 | 2021-03-24 | 0.132 | 0 | -40,000 | ||
| 2021-03-22 | 2021-03-18 | 0.133 | 40,000 | +20,000 | 0.00% | 5,320 |
| 2021-03-10 | 2021-03-08 | 0.135 | 20,000 | -80,000 | 0.00% | 2,700 |
| 2021-03-09 | 2021-03-05 | 0.139 | 100,000 | -120,000 | 0.01% | 13,900 |
| 2021-03-08 | 2021-03-04 | 0.138 | 220,000 | -160,000 | 0.02% | 30,360 |
| 2021-03-04 | 2021-03-02 | 0.137 | 380,000 | -80,000 | 0.03% | 52,060 |
| 2021-03-02 | 2021-02-26 | 0.135 | 460,000 | +460,000 | 0.04% | 62,100 |
| 2021-02-25 | 2021-02-23 | 0.139 | 0 | -100,000 | ||
| 2021-02-24 | 2021-02-22 | 0.137 | 100,000 | +80,000 | 0.01% | 13,700 |
| 2021-01-29 | 2021-01-27 | 0.159 | 20,000 | -100,000 | 0.00% | 3,180 |
| 2021-01-28 | 2021-01-26 | 0.177 | 120,000 | +40,000 | 0.01% | 21,240 |
| 2021-01-26 | 2021-01-22 | 0.188 | 80,000 | +80,000 | 0.01% | 15,040 |
| 2021-01-25 | 2021-01-21 | 0.190 | 0 | -880,000 | ||
| 2021-01-22 | 2021-01-20 | 0.190 | 880,000 | -40,000 | 0.08% | 167,200 |
| 2021-01-20 | 2021-01-18 | 0.195 | 920,000 | +140,000 | 0.08% | 179,400 |
| 2021-01-18 | 2021-01-14 | 0.204 | 780,000 | +260,000 | 0.07% | 159,120 |
| 2021-01-15 | 2021-01-13 | 0.212 | 520,000 | -4,000 | 0.05% | 110,240 |
| 2021-01-13 | 2021-01-11 | 0.219 | 524,000 | +20,000 | 0.05% | 114,756 |
| 2021-01-05 | 2020-12-31 | 0.239 | 504,000 | +20,000 | 0.05% | 120,456 |
| 2020-12-29 | 2020-12-24 | 0.232 | 484,000 | +380,000 | 0.04% | 112,288 |
| 2020-12-28 | 2020-12-22 | 0.231 | 104,000 | -180,000 | 0.01% | 24,024 |
| 2020-12-02 | 2020-11-30 | 0.238 | 284,000 | -20,000 | 0.03% | 67,592 |
| 2020-11-24 | 2020-11-20 | 0.240 | 304,000 | -20,000 | 0.03% | 72,960 |
| 2020-11-19 | 2020-11-17 | 0.250 | 324,000 | +140,000 | 0.03% | 81,000 |
| 2020-11-13 | 2020-11-11 | 0.246 | 184,000 | -20,000 | 0.02% | 45,264 |
| 2020-11-12 | 2020-11-10 | 0.237 | 204,000 | -140,000 | 0.02% | 48,348 |
| 2020-11-11 | 2020-11-09 | 0.230 | 344,000 | +180,000 | 0.03% | 79,120 |
| 2020-10-14 | 2020-10-09 | 0.214 | 164,000 | -20,000 | 0.01% | 35,096 |
| 2020-09-10 | 2020-09-08 | 0.210 | 184,000 | -44,000 | 0.02% | 38,640 |
| 2020-09-08 | 2020-09-04 | 0.220 | 228,000 | -12,000 | 0.02% | 50,160 |
| 2020-09-02 | 2020-08-31 | 0.235 | 240,000 | -4,000 | 0.02% | 56,400 |
| 2020-08-20 | 2020-08-18 | 0.250 | 244,000 | +32,000 | 0.02% | 61,000 |
| 2020-08-19 | 2020-08-17 | 0.265 | 212,000 | +28,000 | 0.02% | 56,180 |
| 2020-08-17 | 2020-08-13 | 0.245 | 184,000 | +20,000 | 0.02% | 45,080 |
| 2020-08-12 | 2020-08-10 | 0.245 | 164,000 | -120,000 | 0.01% | 40,180 |
| 2020-08-11 | 2020-08-07 | 0.250 | 284,000 | +216,000 | 0.03% | 71,000 |
| 2020-08-07 | 2020-08-05 | 0.240 | 68,000 | -52,000 | 0.01% | 16,320 |
| 2020-08-06 | 2020-08-04 | 0.240 | 120,000 | +36,000 | 0.01% | 28,800 |
| 2020-08-05 | 2020-08-03 | 0.255 | 84,000 | -224,000 | 0.01% | 21,420 |
| 2020-08-04 | 2020-07-31 | 0.235 | 308,000 | +144,000 | 0.03% | 72,380 |
| 2020-07-30 | 2020-07-28 | 0.220 | 164,000 | -72,000 | 0.01% | 36,080 |
| 2020-07-29 | 2020-07-27 | 0.210 | 236,000 | +96,000 | 0.02% | 49,560 |
| 2020-07-28 | 2020-07-24 | 0.215 | 140,000 | -80,000 | 0.01% | 30,100 |
| 2020-07-24 | 2020-07-22 | 0.215 | 220,000 | -100,000 | 0.02% | 47,300 |
| 2020-07-22 | 2020-07-20 | 0.205 | 320,000 | +152,000 | 0.03% | 65,600 |
| 2020-07-21 | 2020-07-17 | 0.220 | 168,000 | -144,000 | 0.02% | 36,960 |
| 2020-07-20 | 2020-07-16 | 0.205 | 312,000 | -80,000 | 0.03% | 63,960 |
| 2020-07-16 | 2020-07-14 | 0.180 | 392,000 | +96,000 | 0.04% | 70,560 |
| 2020-07-15 | 2020-07-13 | 0.185 | 296,000 | +276,000 | 0.03% | 54,760 |
| 2020-07-14 | 2020-07-10 | 0.205 | 20,000 | -140,000 | 0.00% | 4,100 |
| 2020-07-13 | 2020-07-09 | 0.210 | 160,000 | -320,000 | 0.01% | 33,600 |
| 2020-07-10 | 2020-07-08 | 0.205 | 480,000 | +320,000 | 0.04% | 98,400 |
| 2020-07-09 | 2020-07-07 | 0.220 | 160,000 | +76,000 | 0.01% | 35,200 |
| 2020-07-08 | 2020-07-06 | 0.170 | 84,000 | +80,000 | 0.01% | 14,280 |
| 2020-07-07 | 2020-07-03 | 0.175 | 4,000 | -4,000 | 0.00% | 700 |
| 2020-07-03 | 2020-06-30 | 0.165 | 8,000 | -8,000 | 0.00% | 1,320 |
| 2020-07-02 | 2020-06-29 | 0.150 | 16,000 | -44,000 | 0.00% | 2,400 |
| 2020-06-30 | 2020-06-26 | 0.155 | 60,000 | -40,000 | 0.01% | 9,300 |
| 2020-06-29 | 2020-06-24 | 0.155 | 100,000 | +80,000 | 0.01% | 15,500 |
| 2020-06-24 | 2020-06-22 | 0.160 | 20,000 | -140,000 | 0.00% | 3,200 |
| 2020-06-19 | 2020-06-17 | 0.155 | 160,000 | +20,000 | 0.01% | 24,800 |
| 2020-06-18 | 2020-06-16 | 0.155 | 140,000 | -80,000 | 0.01% | 21,700 |
| 2020-06-17 | 2020-06-15 | 0.155 | 220,000 | -48,000 | 0.02% | 34,100 |
| 2020-06-16 | 2020-06-12 | 0.155 | 268,000 | +80,000 | 0.02% | 41,540 |
| 2020-06-15 | 2020-06-11 | 0.160 | 188,000 | -36,000 | 0.02% | 30,080 |
| 2020-06-05 | 2020-06-03 | 0.160 | 224,000 | +100,000 | 0.02% | 35,840 |
| 2020-06-02 | 2020-05-29 | 0.160 | 124,000 | +36,000 | 0.01% | 19,840 |
| 2020-06-01 | 2020-05-28 | 0.160 | 88,000 | +80,000 | 0.01% | 14,080 |
| 2020-05-20 | 2020-05-18 | 0.165 | 8,000 | -12,000 | 0.00% | 1,320 |
| 2020-05-19 | 2020-05-15 | 0.165 | 20,000 | -60,000 | 0.00% | 3,300 |
| 2020-05-08 | 2020-05-06 | 0.165 | 80,000 | -172,000 | 0.01% | 13,200 |
| 2020-04-21 | 2020-04-17 | 0.165 | 252,000 | -8,000 | 0.02% | 41,580 |
| 2020-04-15 | 2020-04-09 | 0.160 | 260,000 | +100,000 | 0.02% | 41,600 |
| 2020-04-14 | 2020-04-08 | 0.155 | 160,000 | +4,000 | 0.01% | 24,800 |
| 2020-04-07 | 2020-04-03 | 0.155 | 156,000 | -4,000 | 0.01% | 24,180 |
| 2020-04-03 | 2020-04-01 | 0.165 | 160,000 | +12,000 | 0.01% | 26,400 |
| 2020-04-02 | 2020-03-31 | 0.155 | 148,000 | +148,000 | 0.01% | 22,940 |
| 2020-03-20 | 2020-03-18 | 0.175 | 0 | -28,000 | ||
| 2020-03-02 | 2020-02-27 | 0.185 | 28,000 | -8,000 | 0.00% | 5,180 |
| 2020-02-27 | 2020-02-25 | 0.205 | 36,000 | -48,000 | 0.00% | 7,380 |
| 2020-02-26 | 2020-02-24 | 0.195 | 84,000 | -76,000 | 0.01% | 16,380 |
| 2020-02-25 | 2020-02-21 | 0.200 | 160,000 | +12,000 | 0.01% | 32,000 |
| 2020-02-24 | 2020-02-20 | 0.205 | 148,000 | +8,000 | 0.01% | 30,340 |
| 2020-02-20 | 2020-02-18 | 0.200 | 140,000 | -20,000 | 0.01% | 28,000 |
| 2020-02-19 | 2020-02-17 | 0.205 | 160,000 | +4,000 | 0.01% | 32,800 |
| 2020-02-18 | 2020-02-14 | 0.200 | 156,000 | +24,000 | 0.01% | 31,200 |
| 2020-02-13 | 2020-02-11 | 0.195 | 132,000 | +80,000 | 0.01% | 25,740 |
| 2020-02-12 | 2020-02-10 | 0.190 | 52,000 | +4,000 | 0.00% | 9,880 |
| 2020-02-11 | 2020-02-07 | 0.215 | 48,000 | -4,000 | 0.00% | 10,320 |
| 2020-02-10 | 2020-02-06 | 0.235 | 52,000 | +16,000 | 0.00% | 12,220 |
| 2020-02-06 | 2020-02-04 | 0.210 | 36,000 | -16,000 | 0.00% | 7,560 |
| 2020-02-03 | 2020-01-30 | 0.210 | 52,000 | +44,000 | 0.00% | 10,920 |
| 2020-01-30 | 2020-01-24 | 0.260 | 8,000 | -28,000 | 0.00% | 2,080 |
| 2020-01-29 | 2020-01-22 | 0.265 | 36,000 | +24,000 | 0.00% | 9,540 |
| 2020-01-23 | 2020-01-21 | 0.265 | 12,000 | +12,000 | 0.00% | 3,180 |
| 2020-01-14 | 2020-01-10 | 0.235 | 0 | -44,000 | ||
| 2020-01-13 | 2020-01-09 | 0.165 | 44,000 | -8,000 | 0.00% | 7,260 |
| 2020-01-08 | 2020-01-06 | 0.155 | 52,000 | +4,000 | 0.00% | 8,060 |
| 2019-11-22 | 2019-11-20 | 0.215 | 48,000 | +40,000 | 0.00% | 10,320 |
| 2019-11-21 | 2019-11-19 | 0.215 | 8,000 | -24,000 | 0.00% | 1,720 |
| 2019-11-20 | 2019-11-18 | 0.215 | 32,000 | -4,000 | 0.00% | 6,880 |
| 2019-11-13 | 2019-11-11 | 0.235 | 36,000 | -16,000 | 0.00% | 8,460 |
| 2019-11-08 | 2019-11-06 | 0.240 | 52,000 | +8,000 | 0.00% | 12,480 |
| 2019-11-07 | 2019-11-05 | 0.235 | 44,000 | +32,000 | 0.00% | 10,340 |
| 2019-11-06 | 2019-11-04 | 0.235 | 12,000 | +4,000 | 0.00% | 2,820 |
| 2019-11-04 | 2019-10-31 | 0.225 | 8,000 | +4,000 | 0.00% | 1,800 |
| 2019-11-01 | 2019-10-30 | 0.230 | 4,000 | +4,000 | 0.00% | 920 |
| 2015-01-05 | 2014-12-31 | 0.645 | 0 | -100 | ||
| 2014-11-27 | 2014-11-25 | 1.140 | 100 | +100 | 0.00% | 114 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy