History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 76,200 | +0 | 0.01% | 36,957 |
| 2025-10-13 | 2025-10-09 | 0.485 | 76,200 | +0 | 0.01% | 36,957 |
| 2025-10-10 | 2025-10-08 | 0.480 | 76,200 | +0 | 0.01% | 36,576 |
| 2025-10-09 | 2025-10-06 | 0.475 | 76,200 | +0 | 0.01% | 36,195 |
| 2025-10-08 | 2025-10-03 | 0.495 | 76,200 | +0 | 0.01% | 37,719 |
| 2025-10-06 | 2025-10-02 | 0.500 | 76,200 | +0 | 0.01% | 38,100 |
| 2025-10-03 | 2025-09-30 | 0.470 | 76,200 | +0 | 0.01% | 35,814 |
| 2025-10-02 | 2025-09-29 | 0.495 | 76,200 | +0 | 0.01% | 37,719 |
| 2025-09-30 | 2025-09-26 | 0.600 | 76,200 | +0 | 0.01% | 45,720 |
| 2025-09-29 | 2025-09-25 | 0.415 | 76,200 | +0 | 0.01% | 31,623 |
| 2025-09-26 | 2025-09-24 | 0.420 | 76,200 | +0 | 0.01% | 32,004 |
| 2025-09-25 | 2025-09-23 | 0.415 | 76,200 | +0 | 0.01% | 31,623 |
| 2025-09-24 | 2025-09-22 | 0.410 | 76,200 | +0 | 0.01% | 31,242 |
| 2025-09-23 | 2025-09-19 | 0.300 | 76,200 | +0 | 0.01% | 22,860 |
| 2025-09-22 | 2025-09-18 | 0.295 | 76,200 | +0 | 0.01% | 22,479 |
| 2025-09-19 | 2025-09-17 | 0.295 | 76,200 | +0 | 0.01% | 22,479 |
| 2025-09-18 | 2025-09-16 | 0.290 | 76,200 | +0 | 0.01% | 22,098 |
| 2025-09-17 | 2025-09-15 | 0.300 | 76,200 | +0 | 0.01% | 22,860 |
| 2025-09-16 | 2025-09-12 | 0.300 | 76,200 | +0 | 0.01% | 22,860 |
| 2025-09-15 | 2025-09-11 | 0.300 | 76,200 | +0 | 0.01% | 22,860 |
| 2025-09-12 | 2025-09-10 | 0.295 | 76,200 | +0 | 0.01% | 22,479 |
| 2025-09-11 | 2025-09-09 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2025-09-10 | 2025-09-08 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2025-09-09 | 2025-09-05 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2025-09-08 | 2025-09-04 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2025-09-05 | 2025-09-03 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2025-09-04 | 2025-09-02 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2025-09-03 | 2025-09-01 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2025-09-02 | 2025-08-29 | 0.315 | 76,200 | +0 | 0.01% | 24,003 |
| 2025-09-01 | 2025-08-28 | 0.315 | 76,200 | +0 | 0.01% | 24,003 |
| 2025-08-29 | 2025-08-27 | 0.315 | 76,200 | +0 | 0.01% | 24,003 |
| 2025-08-28 | 2025-08-26 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2025-08-27 | 2025-08-25 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2025-08-26 | 2025-08-22 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2025-08-25 | 2025-08-21 | 0.315 | 76,200 | +0 | 0.01% | 24,003 |
| 2025-08-22 | 2025-08-20 | 0.315 | 76,200 | +0 | 0.01% | 24,003 |
| 2025-08-21 | 2025-08-19 | 0.320 | 76,200 | +0 | 0.01% | 24,384 |
| 2025-08-20 | 2025-08-18 | 0.320 | 76,200 | +0 | 0.01% | 24,384 |
| 2025-08-19 | 2025-08-15 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-08-18 | 2025-08-14 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-08-15 | 2025-08-13 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-08-14 | 2025-08-12 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-08-13 | 2025-08-11 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-08-12 | 2025-08-08 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-08-11 | 2025-08-07 | 0.315 | 76,200 | +0 | 0.01% | 24,003 |
| 2025-08-08 | 2025-08-06 | 0.320 | 76,200 | +0 | 0.01% | 24,384 |
| 2025-08-07 | 2025-08-05 | 0.320 | 76,200 | +0 | 0.01% | 24,384 |
| 2025-08-06 | 2025-08-04 | 0.325 | 76,200 | +0 | 0.01% | 24,765 |
| 2025-08-05 | 2025-08-01 | 0.325 | 76,200 | +0 | 0.01% | 24,765 |
| 2025-08-04 | 2025-07-31 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-08-01 | 2025-07-30 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-07-31 | 2025-07-29 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-07-30 | 2025-07-28 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-07-29 | 2025-07-25 | 0.355 | 76,200 | +0 | 0.01% | 27,051 |
| 2025-07-28 | 2025-07-24 | 0.355 | 76,200 | +0 | 0.01% | 27,051 |
| 2025-07-25 | 2025-07-23 | 0.355 | 76,200 | +0 | 0.01% | 27,051 |
| 2025-07-24 | 2025-07-22 | 0.355 | 76,200 | +0 | 0.01% | 27,051 |
| 2025-07-23 | 2025-07-21 | 0.355 | 76,200 | +0 | 0.01% | 27,051 |
| 2025-07-22 | 2025-07-18 | 0.355 | 76,200 | +0 | 0.01% | 27,051 |
| 2025-07-21 | 2025-07-17 | 0.345 | 76,200 | +0 | 0.01% | 26,289 |
| 2025-07-18 | 2025-07-16 | 0.345 | 76,200 | +0 | 0.01% | 26,289 |
| 2025-07-17 | 2025-07-15 | 0.345 | 76,200 | +0 | 0.01% | 26,289 |
| 2025-07-16 | 2025-07-14 | 0.345 | 76,200 | +0 | 0.01% | 26,289 |
| 2025-07-15 | 2025-07-11 | 0.345 | 76,200 | +0 | 0.01% | 26,289 |
| 2025-07-14 | 2025-07-10 | 0.320 | 76,200 | +0 | 0.01% | 24,384 |
| 2025-07-11 | 2025-07-09 | 0.300 | 76,200 | +0 | 0.01% | 22,860 |
| 2025-07-10 | 2025-07-08 | 0.300 | 76,200 | +0 | 0.01% | 22,860 |
| 2025-07-09 | 2025-07-07 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2025-07-08 | 2025-07-04 | 0.305 | 76,200 | +0 | 0.01% | 23,241 |
| 2025-07-07 | 2025-07-03 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2025-07-04 | 2025-07-02 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2025-07-03 | 2025-06-30 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2025-07-02 | 2025-06-27 | 0.315 | 76,200 | +0 | 0.01% | 24,003 |
| 2025-06-30 | 2025-06-26 | 0.320 | 76,200 | +0 | 0.01% | 24,384 |
| 2025-06-27 | 2025-06-25 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-06-26 | 2025-06-24 | 0.330 | 76,200 | +0 | 0.01% | 25,146 |
| 2025-06-25 | 2025-06-23 | 0.340 | 76,200 | +0 | 0.01% | 25,908 |
| 2025-06-24 | 2025-06-20 | 0.355 | 76,200 | +0 | 0.01% | 27,051 |
| 2025-06-23 | 2025-06-19 | 0.340 | 76,200 | +0 | 0.01% | 25,908 |
| 2025-06-20 | 2025-06-18 | 0.330 | 76,200 | +0 | 0.01% | 25,146 |
| 2025-06-19 | 2025-06-17 | 0.325 | 76,200 | +0 | 0.01% | 24,765 |
| 2025-06-18 | 2025-06-16 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-06-17 | 2025-06-13 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-06-16 | 2025-06-12 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-06-13 | 2025-06-11 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-06-12 | 2025-06-10 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-06-11 | 2025-06-09 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-06-10 | 2025-06-06 | 0.345 | 76,200 | +0 | 0.01% | 26,289 |
| 2025-06-09 | 2025-06-05 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2025-06-06 | 2025-06-04 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-06-05 | 2025-06-03 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-06-04 | 2025-06-02 | 0.340 | 76,200 | +0 | 0.01% | 25,908 |
| 2025-06-03 | 2025-05-30 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2025-06-02 | 2025-05-29 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2025-05-30 | 2025-05-28 | 0.375 | 76,200 | +0 | 0.01% | 28,575 |
| 2025-05-29 | 2025-05-27 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2025-05-28 | 2025-05-26 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2025-05-27 | 2025-05-23 | 0.355 | 76,200 | +0 | 0.01% | 27,051 |
| 2025-05-26 | 2025-05-22 | 0.360 | 76,200 | +0 | 0.01% | 27,432 |
| 2025-05-23 | 2025-05-21 | 0.345 | 76,200 | +0 | 0.01% | 26,289 |
| 2025-05-22 | 2025-05-20 | 0.345 | 76,200 | +0 | 0.01% | 26,289 |
| 2025-05-21 | 2025-05-19 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-05-20 | 2025-05-16 | 0.360 | 76,200 | +0 | 0.01% | 27,432 |
| 2025-05-19 | 2025-05-15 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2025-05-16 | 2025-05-14 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2025-05-15 | 2025-05-13 | 0.380 | 76,200 | +0 | 0.01% | 28,956 |
| 2025-05-14 | 2025-05-12 | 0.375 | 76,200 | +0 | 0.01% | 28,575 |
| 2025-05-13 | 2025-05-09 | 0.375 | 76,200 | +0 | 0.01% | 28,575 |
| 2025-05-12 | 2025-05-08 | 0.375 | 76,200 | +0 | 0.01% | 28,575 |
| 2025-05-09 | 2025-05-07 | 0.395 | 76,200 | +0 | 0.01% | 30,099 |
| 2025-05-08 | 2025-05-06 | 0.395 | 76,200 | +0 | 0.01% | 30,099 |
| 2025-05-07 | 2025-05-02 | 0.395 | 76,200 | +0 | 0.01% | 30,099 |
| 2025-05-06 | 2025-04-30 | 0.395 | 76,200 | +0 | 0.01% | 30,099 |
| 2025-05-02 | 2025-04-29 | 0.400 | 76,200 | +0 | 0.01% | 30,480 |
| 2025-04-30 | 2025-04-28 | 0.400 | 76,200 | +0 | 0.01% | 30,480 |
| 2025-04-29 | 2025-04-25 | 0.385 | 76,200 | +0 | 0.01% | 29,337 |
| 2025-04-28 | 2025-04-24 | 0.400 | 76,200 | +0 | 0.01% | 30,480 |
| 2025-04-25 | 2025-04-23 | 0.395 | 76,200 | +0 | 0.01% | 30,099 |
| 2025-04-24 | 2025-04-22 | 0.395 | 76,200 | +0 | 0.01% | 30,099 |
| 2025-04-23 | 2025-04-17 | 0.380 | 76,200 | +0 | 0.01% | 28,956 |
| 2025-04-22 | 2025-04-16 | 0.375 | 76,200 | +0 | 0.01% | 28,575 |
| 2025-04-17 | 2025-04-15 | 0.380 | 76,200 | +0 | 0.01% | 28,956 |
| 2025-04-16 | 2025-04-14 | 0.330 | 76,200 | +0 | 0.01% | 25,146 |
| 2025-04-15 | 2025-04-11 | 0.345 | 76,200 | +0 | 0.01% | 26,289 |
| 2025-04-14 | 2025-04-10 | 0.305 | 76,200 | +0 | 0.01% | 23,241 |
| 2025-04-11 | 2025-04-09 | 0.305 | 76,200 | +0 | 0.01% | 23,241 |
| 2025-04-10 | 2025-04-08 | 0.410 | 76,200 | +0 | 0.01% | 31,242 |
| 2025-04-09 | 2025-04-07 | 0.270 | 76,200 | +0 | 0.01% | 20,574 |
| 2025-04-08 | 2025-04-03 | 0.305 | 76,200 | +0 | 0.01% | 23,241 |
| 2025-04-07 | 2025-04-02 | 0.300 | 76,200 | +0 | 0.01% | 22,860 |
| 2025-04-03 | 2025-04-01 | 0.300 | 76,200 | +0 | 0.01% | 22,860 |
| 2025-04-02 | 2025-03-31 | 0.295 | 76,200 | +0 | 0.01% | 22,479 |
| 2025-04-01 | 2025-03-28 | 0.295 | 76,200 | +0 | 0.01% | 22,479 |
| 2025-03-31 | 2025-03-27 | 0.295 | 76,200 | +0 | 0.01% | 22,479 |
| 2025-03-28 | 2025-03-26 | 0.315 | 76,200 | +0 | 0.01% | 24,003 |
| 2025-03-27 | 2025-03-25 | 0.290 | 76,200 | +0 | 0.01% | 22,098 |
| 2025-03-26 | 2025-03-24 | 0.320 | 76,200 | +0 | 0.01% | 24,384 |
| 2025-03-25 | 2025-03-21 | 0.320 | 76,200 | +0 | 0.01% | 24,384 |
| 2025-03-24 | 2025-03-20 | 0.325 | 76,200 | +0 | 0.01% | 24,765 |
| 2025-03-21 | 2025-03-19 | 0.320 | 76,200 | +0 | 0.01% | 24,384 |
| 2025-03-20 | 2025-03-18 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2025-03-19 | 2025-03-17 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2025-03-18 | 2025-03-14 | 0.325 | 76,200 | +0 | 0.01% | 24,765 |
| 2025-03-17 | 2025-03-13 | 0.315 | 76,200 | +0 | 0.01% | 24,003 |
| 2025-03-14 | 2025-03-12 | 0.315 | 76,200 | +0 | 0.01% | 24,003 |
| 2025-03-13 | 2025-03-11 | 0.320 | 76,200 | +0 | 0.01% | 24,384 |
| 2025-03-12 | 2025-03-10 | 0.325 | 76,200 | +0 | 0.01% | 24,765 |
| 2025-03-11 | 2025-03-07 | 0.325 | 76,200 | +0 | 0.01% | 24,765 |
| 2025-03-10 | 2025-03-06 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-03-07 | 2025-03-05 | 0.345 | 76,200 | +0 | 0.01% | 26,289 |
| 2025-03-06 | 2025-03-04 | 0.345 | 76,200 | +0 | 0.01% | 26,289 |
| 2025-03-05 | 2025-03-03 | 0.345 | 76,200 | +0 | 0.01% | 26,289 |
| 2025-03-04 | 2025-02-28 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-03-03 | 2025-02-27 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-02-28 | 2025-02-26 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-02-27 | 2025-02-25 | 0.355 | 76,200 | +0 | 0.01% | 27,051 |
| 2025-02-26 | 2025-02-24 | 0.355 | 76,200 | +0 | 0.01% | 27,051 |
| 2025-02-25 | 2025-02-21 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-02-24 | 2025-02-20 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-02-21 | 2025-02-19 | 0.355 | 76,200 | +0 | 0.01% | 27,051 |
| 2025-02-20 | 2025-02-18 | 0.340 | 76,200 | +0 | 0.01% | 25,908 |
| 2025-02-19 | 2025-02-17 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-02-18 | 2025-02-14 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2025-02-17 | 2025-02-13 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-02-14 | 2025-02-12 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-02-13 | 2025-02-11 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-02-12 | 2025-02-10 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-02-11 | 2025-02-07 | 0.355 | 76,200 | +0 | 0.01% | 27,051 |
| 2025-02-10 | 2025-02-06 | 0.360 | 76,200 | +0 | 0.01% | 27,432 |
| 2025-02-07 | 2025-02-05 | 0.360 | 76,200 | +0 | 0.01% | 27,432 |
| 2025-02-06 | 2025-02-04 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-02-05 | 2025-02-03 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-02-04 | 2025-01-28 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2025-02-03 | 2025-01-24 | 0.360 | 76,200 | +0 | 0.01% | 27,432 |
| 2025-01-27 | 2025-01-23 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2025-01-24 | 2025-01-22 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2025-01-23 | 2025-01-21 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2025-01-22 | 2025-01-20 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2025-01-21 | 2025-01-17 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2025-01-20 | 2025-01-16 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2025-01-17 | 2025-01-15 | 0.360 | 76,200 | +0 | 0.01% | 27,432 |
| 2025-01-16 | 2025-01-14 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-01-15 | 2025-01-13 | 0.340 | 76,200 | +0 | 0.01% | 25,908 |
| 2025-01-14 | 2025-01-10 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2025-01-13 | 2025-01-09 | 0.355 | 76,200 | +0 | 0.01% | 27,051 |
| 2025-01-10 | 2025-01-08 | 0.345 | 76,200 | +0 | 0.01% | 26,289 |
| 2025-01-09 | 2025-01-07 | 0.360 | 76,200 | +0 | 0.01% | 27,432 |
| 2025-01-08 | 2025-01-06 | 0.345 | 76,200 | +0 | 0.01% | 26,289 |
| 2025-01-07 | 2025-01-03 | 0.360 | 76,200 | +0 | 0.01% | 27,432 |
| 2025-01-06 | 2025-01-02 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2025-01-03 | 2024-12-31 | 0.360 | 76,200 | +0 | 0.01% | 27,432 |
| 2025-01-02 | 2024-12-27 | 0.360 | 76,200 | +0 | 0.01% | 27,432 |
| 2024-12-30 | 2024-12-24 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2024-12-27 | 2024-12-20 | 0.345 | 76,200 | +0 | 0.01% | 26,289 |
| 2024-12-23 | 2024-12-19 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2024-12-20 | 2024-12-18 | 0.340 | 76,200 | +0 | 0.01% | 25,908 |
| 2024-12-19 | 2024-12-17 | 0.340 | 76,200 | +0 | 0.01% | 25,908 |
| 2024-12-18 | 2024-12-16 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2024-12-17 | 2024-12-13 | 0.345 | 76,200 | +0 | 0.01% | 26,289 |
| 2024-12-16 | 2024-12-12 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2024-12-13 | 2024-12-11 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2024-12-12 | 2024-12-10 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2024-12-11 | 2024-12-09 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2024-12-10 | 2024-12-06 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2024-12-09 | 2024-12-05 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2024-12-06 | 2024-12-04 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2024-12-05 | 2024-12-03 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2024-12-04 | 2024-12-02 | 0.340 | 76,200 | +0 | 0.01% | 25,908 |
| 2024-12-03 | 2024-11-29 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2024-12-02 | 2024-11-28 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2024-11-29 | 2024-11-27 | 0.375 | 76,200 | +0 | 0.01% | 28,575 |
| 2024-11-28 | 2024-11-26 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2024-11-27 | 2024-11-25 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2024-11-26 | 2024-11-22 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2024-11-25 | 2024-11-21 | 0.375 | 76,200 | +0 | 0.01% | 28,575 |
| 2024-11-22 | 2024-11-20 | 0.375 | 76,200 | +0 | 0.01% | 28,575 |
| 2024-11-21 | 2024-11-19 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2024-11-20 | 2024-11-18 | 0.380 | 76,200 | +0 | 0.01% | 28,956 |
| 2024-11-19 | 2024-11-15 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2024-11-18 | 2024-11-14 | 0.385 | 76,200 | +0 | 0.01% | 29,337 |
| 2024-11-15 | 2024-11-13 | 0.375 | 76,200 | +0 | 0.01% | 28,575 |
| 2024-11-14 | 2024-11-12 | 0.380 | 76,200 | +0 | 0.01% | 28,956 |
| 2024-11-13 | 2024-11-11 | 0.380 | 76,200 | +0 | 0.01% | 28,956 |
| 2024-11-12 | 2024-11-08 | 0.395 | 76,200 | +0 | 0.01% | 30,099 |
| 2024-11-11 | 2024-11-07 | 0.395 | 76,200 | +0 | 0.01% | 30,099 |
| 2024-11-08 | 2024-11-06 | 0.390 | 76,200 | +0 | 0.01% | 29,718 |
| 2024-11-07 | 2024-11-05 | 0.395 | 76,200 | +0 | 0.01% | 30,099 |
| 2024-11-06 | 2024-11-04 | 0.400 | 76,200 | +0 | 0.01% | 30,480 |
| 2024-11-05 | 2024-11-01 | 0.410 | 76,200 | +0 | 0.01% | 31,242 |
| 2024-11-04 | 2024-10-31 | 0.420 | 76,200 | +0 | 0.01% | 32,004 |
| 2024-11-01 | 2024-10-30 | 0.410 | 76,200 | +0 | 0.01% | 31,242 |
| 2024-10-31 | 2024-10-29 | 0.405 | 76,200 | +0 | 0.01% | 30,861 |
| 2024-10-30 | 2024-10-28 | 0.405 | 76,200 | +0 | 0.01% | 30,861 |
| 2024-10-29 | 2024-10-25 | 0.400 | 76,200 | +0 | 0.01% | 30,480 |
| 2024-10-28 | 2024-10-24 | 0.390 | 76,200 | +0 | 0.01% | 29,718 |
| 2024-10-25 | 2024-10-23 | 0.395 | 76,200 | +0 | 0.01% | 30,099 |
| 2024-10-24 | 2024-10-22 | 0.405 | 76,200 | +0 | 0.01% | 30,861 |
| 2024-10-23 | 2024-10-21 | 0.435 | 76,200 | +0 | 0.01% | 33,147 |
| 2024-10-22 | 2024-10-18 | 0.435 | 76,200 | +0 | 0.01% | 33,147 |
| 2024-10-21 | 2024-10-17 | 0.435 | 76,200 | +0 | 0.01% | 33,147 |
| 2024-10-18 | 2024-10-16 | 0.420 | 76,200 | +0 | 0.01% | 32,004 |
| 2024-10-17 | 2024-10-15 | 0.390 | 76,200 | +0 | 0.01% | 29,718 |
| 2024-10-16 | 2024-10-14 | 0.435 | 76,200 | +0 | 0.01% | 33,147 |
| 2024-10-15 | 2024-10-10 | 0.440 | 76,200 | +0 | 0.01% | 33,528 |
| 2024-10-14 | 2024-10-09 | 0.465 | 76,200 | +0 | 0.01% | 35,433 |
| 2024-10-10 | 2024-10-08 | 0.485 | 76,200 | +0 | 0.01% | 36,957 |
| 2024-10-09 | 2024-10-07 | 0.530 | 76,200 | +0 | 0.01% | 40,386 |
| 2024-10-08 | 2024-10-04 | 0.490 | 76,200 | +0 | 0.01% | 37,338 |
| 2024-10-07 | 2024-10-03 | 0.475 | 76,200 | +0 | 0.01% | 36,195 |
| 2024-10-04 | 2024-10-02 | 0.485 | 76,200 | +0 | 0.01% | 36,957 |
| 2024-10-03 | 2024-09-30 | 0.520 | 76,200 | +0 | 0.01% | 39,624 |
| 2024-10-02 | 2024-09-27 | 0.510 | 76,200 | +0 | 0.01% | 38,862 |
| 2024-09-30 | 2024-09-26 | 0.480 | 76,200 | +0 | 0.01% | 36,576 |
| 2024-09-27 | 2024-09-25 | 0.440 | 76,200 | +0 | 0.01% | 33,528 |
| 2024-09-26 | 2024-09-24 | 0.410 | 76,200 | +0 | 0.01% | 31,242 |
| 2024-09-25 | 2024-09-23 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2024-09-24 | 2024-09-20 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2024-09-23 | 2024-09-19 | 0.370 | 76,200 | +0 | 0.01% | 28,194 |
| 2024-09-20 | 2024-09-17 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2024-09-19 | 2024-09-16 | 0.360 | 76,200 | +0 | 0.01% | 27,432 |
| 2024-09-17 | 2024-09-13 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2024-09-16 | 2024-09-12 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2024-09-13 | 2024-09-11 | 0.390 | 76,200 | +0 | 0.01% | 29,718 |
| 2024-09-12 | 2024-09-10 | 0.390 | 76,200 | +0 | 0.01% | 29,718 |
| 2024-09-11 | 2024-09-09 | 0.315 | 76,200 | +0 | 0.01% | 24,003 |
| 2024-09-10 | 2024-09-05 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2024-09-09 | 2024-09-04 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2024-09-05 | 2024-09-03 | 0.335 | 76,200 | +0 | 0.01% | 25,527 |
| 2024-09-04 | 2024-09-02 | 0.330 | 76,200 | +0 | 0.01% | 25,146 |
| 2024-09-03 | 2024-08-30 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2024-09-02 | 2024-08-29 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2024-08-30 | 2024-08-28 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2024-08-29 | 2024-08-27 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2024-08-28 | 2024-08-26 | 0.360 | 76,200 | +0 | 0.01% | 27,432 |
| 2024-08-27 | 2024-08-23 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2024-08-26 | 2024-08-22 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2024-08-23 | 2024-08-21 | 0.405 | 76,200 | +0 | 0.01% | 30,861 |
| 2024-08-22 | 2024-08-20 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2024-08-21 | 2024-08-19 | 0.365 | 76,200 | +0 | 0.01% | 27,813 |
| 2024-08-20 | 2024-08-16 | 0.350 | 76,200 | +0 | 0.01% | 26,670 |
| 2024-08-19 | 2024-08-15 | 0.375 | 76,200 | +0 | 0.01% | 28,575 |
| 2024-08-16 | 2024-08-14 | 0.385 | 76,200 | +0 | 0.01% | 29,337 |
| 2024-08-15 | 2024-08-13 | 0.395 | 76,200 | +0 | 0.01% | 30,099 |
| 2024-08-14 | 2024-08-12 | 0.390 | 76,200 | +0 | 0.01% | 29,718 |
| 2024-08-13 | 2024-08-09 | 0.390 | 76,200 | +0 | 0.01% | 29,718 |
| 2024-08-12 | 2024-08-08 | 0.395 | 76,200 | +0 | 0.01% | 30,099 |
| 2024-08-09 | 2024-08-07 | 0.390 | 76,200 | +0 | 0.01% | 29,718 |
| 2024-08-08 | 2024-08-06 | 0.380 | 76,200 | +0 | 0.01% | 28,956 |
| 2024-08-07 | 2024-08-05 | 0.380 | 76,200 | +0 | 0.01% | 28,956 |
| 2024-08-06 | 2024-08-02 | 0.355 | 76,200 | +0 | 0.01% | 27,051 |
| 2024-08-05 | 2024-08-01 | 0.410 | 76,200 | +0 | 0.01% | 31,242 |
| 2024-08-02 | 2024-07-31 | 0.410 | 76,200 | +0 | 0.01% | 31,242 |
| 2024-08-01 | 2024-07-30 | 0.410 | 76,200 | +0 | 0.01% | 31,242 |
| 2024-07-31 | 2024-07-29 | 0.420 | 76,200 | +0 | 0.01% | 32,004 |
| 2024-07-30 | 2024-07-26 | 0.420 | 76,200 | +0 | 0.01% | 32,004 |
| 2024-07-29 | 2024-07-25 | 0.425 | 76,200 | +0 | 0.01% | 32,385 |
| 2024-07-26 | 2024-07-24 | 0.435 | 76,200 | +0 | 0.01% | 33,147 |
| 2024-07-25 | 2024-07-23 | 0.435 | 76,200 | +0 | 0.01% | 33,147 |
| 2024-07-24 | 2024-07-22 | 0.430 | 76,200 | +0 | 0.01% | 32,766 |
| 2024-07-23 | 2024-07-19 | 0.420 | 76,200 | +0 | 0.01% | 32,004 |
| 2024-07-22 | 2024-07-18 | 0.435 | 76,200 | +0 | 0.01% | 33,147 |
| 2024-07-19 | 2024-07-17 | 0.445 | 76,200 | +0 | 0.01% | 33,909 |
| 2024-07-18 | 2024-07-16 | 0.445 | 76,200 | +0 | 0.01% | 33,909 |
| 2024-07-17 | 2024-07-15 | 0.440 | 76,200 | +0 | 0.01% | 33,528 |
| 2024-07-16 | 2024-07-12 | 0.440 | 76,200 | +0 | 0.01% | 33,528 |
| 2024-07-15 | 2024-07-11 | 0.445 | 76,200 | +0 | 0.01% | 33,909 |
| 2024-07-12 | 2024-07-10 | 0.445 | 76,200 | +0 | 0.01% | 33,909 |
| 2024-07-11 | 2024-07-09 | 0.435 | 76,200 | +0 | 0.01% | 33,147 |
| 2024-07-10 | 2024-07-08 | 0.430 | 76,200 | +0 | 0.01% | 32,766 |
| 2024-07-09 | 2024-07-05 | 0.430 | 76,200 | +0 | 0.01% | 32,766 |
| 2024-07-08 | 2024-07-04 | 0.430 | 76,200 | +0 | 0.01% | 32,766 |
| 2024-07-05 | 2024-07-03 | 0.420 | 76,200 | +0 | 0.01% | 32,004 |
| 2024-07-04 | 2024-07-02 | 0.410 | 76,200 | +0 | 0.01% | 31,242 |
| 2024-07-03 | 2024-06-28 | 0.430 | 76,200 | +0 | 0.01% | 32,766 |
| 2024-07-02 | 2024-06-27 | 0.430 | 76,200 | +0 | 0.01% | 32,766 |
| 2024-06-28 | 2024-06-26 | 0.430 | 76,200 | +0 | 0.01% | 32,766 |
| 2024-06-27 | 2024-06-25 | 0.440 | 76,200 | +0 | 0.01% | 33,528 |
| 2024-06-26 | 2024-06-24 | 0.440 | 76,200 | +0 | 0.01% | 33,528 |
| 2024-06-25 | 2024-06-21 | 0.430 | 76,200 | +0 | 0.01% | 32,766 |
| 2024-06-24 | 2024-06-20 | 0.450 | 76,200 | +0 | 0.01% | 34,290 |
| 2024-06-21 | 2024-06-19 | 0.430 | 76,200 | +0 | 0.01% | 32,766 |
| 2024-06-20 | 2024-06-18 | 0.430 | 76,200 | +0 | 0.01% | 32,766 |
| 2024-06-19 | 2024-06-17 | 0.410 | 76,200 | +0 | 0.01% | 31,242 |
| 2024-06-18 | 2024-06-14 | 0.450 | 76,200 | +0 | 0.01% | 34,290 |
| 2024-06-17 | 2024-06-13 | 0.450 | 76,200 | +0 | 0.01% | 34,290 |
| 2024-06-14 | 2024-06-12 | 0.445 | 76,200 | +0 | 0.01% | 33,909 |
| 2024-06-13 | 2024-06-11 | 0.445 | 76,200 | +0 | 0.01% | 33,909 |
| 2024-06-12 | 2024-06-07 | 0.430 | 76,200 | +0 | 0.01% | 32,766 |
| 2024-06-11 | 2024-06-06 | 0.410 | 76,200 | +0 | 0.01% | 31,242 |
| 2024-06-07 | 2024-06-05 | 0.405 | 76,200 | +0 | 0.01% | 30,861 |
| 2024-06-06 | 2024-06-04 | 0.395 | 76,200 | +0 | 0.01% | 30,099 |
| 2024-06-05 | 2024-06-03 | 0.400 | 76,200 | +0 | 0.01% | 30,480 |
| 2024-06-04 | 2024-05-31 | 0.425 | 76,200 | +0 | 0.01% | 32,385 |
| 2024-06-03 | 2024-05-30 | 0.435 | 76,200 | +0 | 0.01% | 33,147 |
| 2024-05-31 | 2024-05-29 | 0.445 | 76,200 | +0 | 0.01% | 33,909 |
| 2024-05-30 | 2024-05-28 | 0.455 | 76,200 | +0 | 0.01% | 34,671 |
| 2024-05-29 | 2024-05-27 | 0.445 | 76,200 | +0 | 0.01% | 33,909 |
| 2024-05-28 | 2024-05-24 | 0.445 | 76,200 | +0 | 0.01% | 33,909 |
| 2024-05-27 | 2024-05-23 | 0.445 | 76,200 | +0 | 0.01% | 33,909 |
| 2024-05-24 | 2024-05-22 | 0.465 | 76,200 | +0 | 0.01% | 35,433 |
| 2024-05-23 | 2024-05-21 | 0.485 | 76,200 | +0 | 0.01% | 36,957 |
| 2024-05-22 | 2024-05-20 | 0.475 | 76,200 | +0 | 0.01% | 36,195 |
| 2024-05-21 | 2024-05-17 | 0.470 | 76,200 | +0 | 0.01% | 35,814 |
| 2024-05-20 | 2024-05-16 | 0.480 | 76,200 | +0 | 0.01% | 36,576 |
| 2024-05-17 | 2024-05-14 | 0.485 | 76,200 | +0 | 0.01% | 36,957 |
| 2024-05-16 | 2024-05-13 | 0.485 | 76,200 | +0 | 0.01% | 36,957 |
| 2024-05-14 | 2024-05-10 | 0.480 | 76,200 | +0 | 0.01% | 36,576 |
| 2024-05-13 | 2024-05-09 | 0.500 | 76,200 | +0 | 0.01% | 38,100 |
| 2024-05-10 | 2024-05-08 | 0.500 | 76,200 | +0 | 0.01% | 38,100 |
| 2024-05-09 | 2024-05-07 | 0.495 | 76,200 | +0 | 0.01% | 37,719 |
| 2024-05-08 | 2024-05-06 | 0.490 | 76,200 | +0 | 0.01% | 37,338 |
| 2024-05-07 | 2024-05-03 | 0.495 | 76,200 | +0 | 0.01% | 37,719 |
| 2024-05-06 | 2024-05-02 | 0.495 | 76,200 | +0 | 0.01% | 37,719 |
| 2024-05-03 | 2024-04-30 | 0.500 | 76,200 | +0 | 0.01% | 38,100 |
| 2024-05-02 | 2024-04-29 | 0.510 | 76,200 | +0 | 0.01% | 38,862 |
| 2024-04-30 | 2024-04-26 | 0.510 | 76,200 | +0 | 0.01% | 38,862 |
| 2024-04-29 | 2024-04-25 | 0.500 | 76,200 | +0 | 0.01% | 38,100 |
| 2024-04-26 | 2024-04-24 | 0.500 | 76,200 | +0 | 0.01% | 38,100 |
| 2024-04-25 | 2024-04-23 | 0.495 | 76,200 | +0 | 0.01% | 37,719 |
| 2024-04-24 | 2024-04-22 | 0.520 | 76,200 | +0 | 0.01% | 39,624 |
| 2024-04-23 | 2024-04-19 | 0.520 | 76,200 | +0 | 0.01% | 39,624 |
| 2024-04-22 | 2024-04-18 | 0.520 | 76,200 | +0 | 0.01% | 39,624 |
| 2024-04-19 | 2024-04-17 | 0.520 | 76,200 | +0 | 0.01% | 39,624 |
| 2024-04-18 | 2024-04-16 | 0.540 | 76,200 | +0 | 0.01% | 41,148 |
| 2024-04-17 | 2024-04-15 | 0.550 | 76,200 | +0 | 0.01% | 41,910 |
| 2024-04-16 | 2024-04-12 | 0.560 | 76,200 | +0 | 0.01% | 42,672 |
| 2024-04-15 | 2024-04-11 | 0.560 | 76,200 | +0 | 0.01% | 42,672 |
| 2024-04-12 | 2024-04-10 | 0.580 | 76,200 | +0 | 0.01% | 44,196 |
| 2024-04-11 | 2024-04-09 | 0.580 | 76,200 | +0 | 0.01% | 44,196 |
| 2024-04-10 | 2024-04-08 | 0.600 | 76,200 | +0 | 0.01% | 45,720 |
| 2024-04-09 | 2024-04-05 | 0.590 | 76,200 | +0 | 0.01% | 44,958 |
| 2024-04-08 | 2024-04-03 | 0.580 | 76,200 | +0 | 0.01% | 44,196 |
| 2024-04-05 | 2024-04-02 | 0.600 | 76,200 | +0 | 0.01% | 45,720 |
| 2024-04-03 | 2024-03-28 | 0.590 | 76,200 | +0 | 0.01% | 44,958 |
| 2024-04-02 | 2024-03-27 | 0.590 | 76,200 | +0 | 0.01% | 44,958 |
| 2024-03-28 | 2024-03-26 | 0.590 | 76,200 | +0 | 0.01% | 44,958 |
| 2024-03-27 | 2024-03-25 | 0.580 | 76,200 | +0 | 0.01% | 44,196 |
| 2024-03-26 | 2024-03-22 | 0.590 | 76,200 | +0 | 0.01% | 44,958 |
| 2024-03-25 | 2024-03-21 | 0.600 | 76,200 | +0 | 0.01% | 45,720 |
| 2024-03-22 | 2024-03-20 | 0.600 | 76,200 | +0 | 0.01% | 45,720 |
| 2024-03-21 | 2024-03-19 | 0.560 | 76,200 | +0 | 0.01% | 42,672 |
| 2024-03-20 | 2024-03-18 | 0.590 | 76,200 | +0 | 0.01% | 44,958 |
| 2024-03-19 | 2024-03-15 | 0.590 | 76,200 | +0 | 0.01% | 44,958 |
| 2024-03-18 | 2024-03-14 | 0.600 | 76,200 | +0 | 0.01% | 45,720 |
| 2024-03-15 | 2024-03-13 | 0.600 | 76,200 | +0 | 0.01% | 45,720 |
| 2024-03-14 | 2024-03-12 | 0.590 | 76,200 | +0 | 0.01% | 44,958 |
| 2024-03-13 | 2024-03-11 | 0.590 | 76,200 | +0 | 0.01% | 44,958 |
| 2024-03-12 | 2024-03-08 | 0.590 | 76,200 | +0 | 0.01% | 44,958 |
| 2024-03-11 | 2024-03-07 | 0.620 | 76,200 | +0 | 0.01% | 47,244 |
| 2024-03-08 | 2024-03-06 | 0.620 | 76,200 | +0 | 0.01% | 47,244 |
| 2024-03-07 | 2024-03-05 | 0.610 | 76,200 | +0 | 0.01% | 46,482 |
| 2024-03-06 | 2024-03-04 | 0.630 | 76,200 | +0 | 0.01% | 48,006 |
| 2024-03-05 | 2024-03-01 | 0.600 | 76,200 | +0 | 0.01% | 45,720 |
| 2024-03-04 | 2024-02-29 | 0.620 | 76,200 | +0 | 0.01% | 47,244 |
| 2024-03-01 | 2024-02-28 | 0.640 | 76,200 | +0 | 0.01% | 48,768 |
| 2024-02-29 | 2024-02-27 | 0.630 | 76,200 | +0 | 0.01% | 48,006 |
| 2024-02-28 | 2024-02-26 | 0.630 | 76,200 | +0 | 0.01% | 48,006 |
| 2024-02-27 | 2024-02-23 | 0.640 | 76,200 | +0 | 0.01% | 48,768 |
| 2024-02-26 | 2024-02-22 | 0.650 | 76,200 | +0 | 0.01% | 49,530 |
| 2024-02-23 | 2024-02-21 | 0.620 | 76,200 | +0 | 0.01% | 47,244 |
| 2024-02-22 | 2024-02-20 | 0.620 | 76,200 | +0 | 0.01% | 47,244 |
| 2024-02-21 | 2024-02-19 | 0.610 | 76,200 | +0 | 0.01% | 46,482 |
| 2024-02-20 | 2024-02-16 | 0.620 | 76,200 | +0 | 0.01% | 47,244 |
| 2024-02-19 | 2024-02-15 | 0.620 | 76,200 | +0 | 0.01% | 47,244 |
| 2024-02-16 | 2024-02-14 | 0.630 | 76,200 | +0 | 0.01% | 48,006 |
| 2024-02-15 | 2024-02-09 | 0.640 | 76,200 | +0 | 0.01% | 48,768 |
| 2024-02-14 | 2024-02-07 | 0.630 | 76,200 | +0 | 0.01% | 48,006 |
| 2024-02-08 | 2024-02-06 | 0.610 | 76,200 | +0 | 0.01% | 46,482 |
| 2024-02-07 | 2024-02-05 | 0.610 | 76,200 | +0 | 0.01% | 46,482 |
| 2024-02-06 | 2024-02-02 | 0.600 | 76,200 | +0 | 0.01% | 45,720 |
| 2024-02-05 | 2024-02-01 | 0.600 | 76,200 | +0 | 0.01% | 45,720 |
| 2024-02-02 | 2024-01-31 | 0.600 | 76,200 | +0 | 0.01% | 45,720 |
| 2024-02-01 | 2024-01-30 | 0.620 | 76,200 | +0 | 0.01% | 47,244 |
| 2024-01-31 | 2024-01-29 | 0.640 | 76,200 | +0 | 0.01% | 48,768 |
| 2024-01-30 | 2024-01-26 | 0.610 | 76,200 | +0 | 0.01% | 46,482 |
| 2024-01-29 | 2024-01-25 | 0.630 | 76,200 | +0 | 0.01% | 48,006 |
| 2024-01-26 | 2024-01-24 | 0.640 | 76,200 | +0 | 0.01% | 48,768 |
| 2024-01-25 | 2024-01-23 | 0.620 | 76,200 | +0 | 0.01% | 47,244 |
| 2024-01-24 | 2024-01-22 | 0.650 | 76,200 | +0 | 0.01% | 49,530 |
| 2024-01-23 | 2024-01-19 | 0.640 | 76,200 | +0 | 0.01% | 48,768 |
| 2024-01-22 | 2024-01-18 | 0.640 | 76,200 | +0 | 0.01% | 48,768 |
| 2024-01-19 | 2024-01-17 | 0.640 | 76,200 | +0 | 0.01% | 48,768 |
| 2024-01-18 | 2024-01-16 | 0.620 | 76,200 | +0 | 0.01% | 47,244 |
| 2024-01-17 | 2024-01-15 | 0.600 | 76,200 | +0 | 0.01% | 45,720 |
| 2024-01-16 | 2024-01-12 | 0.630 | 76,200 | +0 | 0.01% | 48,006 |
| 2024-01-15 | 2024-01-11 | 0.620 | 76,200 | +0 | 0.01% | 47,244 |
| 2024-01-12 | 2024-01-10 | 0.610 | 76,200 | +0 | 0.01% | 46,482 |
| 2024-01-11 | 2024-01-09 | 0.630 | 76,200 | +0 | 0.01% | 48,006 |
| 2024-01-10 | 2024-01-08 | 0.600 | 76,200 | +0 | 0.01% | 45,720 |
| 2024-01-09 | 2024-01-05 | 0.620 | 76,200 | +0 | 0.01% | 47,244 |
| 2024-01-08 | 2024-01-04 | 0.630 | 76,200 | +0 | 0.01% | 48,006 |
| 2024-01-05 | 2024-01-03 | 0.650 | 76,200 | +0 | 0.01% | 49,530 |
| 2024-01-04 | 2024-01-02 | 0.680 | 76,200 | +0 | 0.01% | 51,816 |
| 2024-01-03 | 2023-12-29 | 0.690 | 76,200 | +0 | 0.01% | 52,578 |
| 2024-01-02 | 2023-12-28 | 0.690 | 76,200 | +0 | 0.01% | 52,578 |
| 2023-12-29 | 2023-12-27 | 0.690 | 76,200 | +0 | 0.01% | 52,578 |
| 2023-12-28 | 2023-12-22 | 0.720 | 76,200 | +0 | 0.01% | 54,864 |
| 2023-12-27 | 2023-12-21 | 0.730 | 76,200 | +0 | 0.01% | 55,626 |
| 2023-12-22 | 2023-12-20 | 0.710 | 76,200 | +0 | 0.01% | 54,102 |
| 2023-12-21 | 2023-12-19 | 0.700 | 76,200 | +0 | 0.01% | 53,340 |
| 2023-12-20 | 2023-12-18 | 0.690 | 76,200 | +0 | 0.01% | 52,578 |
| 2023-12-19 | 2023-12-15 | 0.690 | 76,200 | +0 | 0.01% | 52,578 |
| 2023-12-18 | 2023-12-14 | 0.690 | 76,200 | +0 | 0.01% | 52,578 |
| 2023-12-15 | 2023-12-13 | 0.690 | 76,200 | +0 | 0.01% | 52,578 |
| 2023-12-14 | 2023-12-12 | 0.700 | 76,200 | +0 | 0.01% | 53,340 |
| 2023-12-13 | 2023-12-11 | 0.700 | 76,200 | +0 | 0.01% | 53,340 |
| 2023-12-12 | 2023-12-08 | 0.690 | 76,200 | +0 | 0.01% | 52,578 |
| 2023-12-11 | 2023-12-07 | 0.730 | 76,200 | +0 | 0.01% | 55,626 |
| 2023-12-08 | 2023-12-06 | 0.670 | 76,200 | +0 | 0.01% | 51,054 |
| 2023-12-07 | 2023-12-05 | 0.640 | 76,200 | +0 | 0.01% | 48,768 |
| 2023-12-06 | 2023-12-04 | 0.660 | 76,200 | +0 | 0.01% | 50,292 |
| 2023-12-05 | 2023-12-01 | 0.660 | 76,200 | +0 | 0.01% | 50,292 |
| 2023-12-04 | 2023-11-30 | 0.650 | 76,200 | +0 | 0.01% | 49,530 |
| 2023-12-01 | 2023-11-29 | 0.660 | 76,200 | +0 | 0.01% | 50,292 |
| 2023-11-30 | 2023-11-28 | 0.680 | 76,200 | +0 | 0.01% | 51,816 |
| 2023-11-29 | 2023-11-27 | 0.660 | 76,200 | +0 | 0.01% | 50,292 |
| 2023-11-28 | 2023-11-24 | 0.620 | 76,200 | +0 | 0.01% | 47,244 |
| 2023-11-27 | 2023-11-23 | 0.670 | 76,200 | +0 | 0.01% | 51,054 |
| 2023-11-24 | 2023-11-22 | 0.690 | 76,200 | +0 | 0.01% | 52,578 |
| 2023-11-23 | 2023-11-21 | 0.880 | 76,200 | +0 | 0.01% | 67,056 |
| 2023-11-22 | 2023-11-20 | 0.690 | 76,200 | +0 | 0.01% | 52,578 |
| 2023-11-21 | 2023-11-17 | 0.530 | 76,200 | +0 | 0.01% | 40,386 |
| 2023-11-20 | 2023-11-16 | 0.520 | 76,200 | +0 | 0.01% | 39,624 |
| 2023-11-17 | 2023-11-15 | 0.475 | 76,200 | +0 | 0.01% | 36,195 |
| 2023-11-16 | 2023-11-14 | 0.455 | 76,200 | +0 | 0.01% | 34,671 |
| 2023-11-15 | 2023-11-13 | 0.470 | 76,200 | +0 | 0.01% | 35,814 |
| 2023-11-14 | 2023-11-10 | 0.440 | 76,200 | +0 | 0.01% | 33,528 |
| 2023-11-13 | 2023-11-09 | 0.400 | 76,200 | +0 | 0.01% | 30,480 |
| 2023-11-10 | 2023-11-08 | 0.395 | 76,200 | +0 | 0.01% | 30,099 |
| 2023-11-09 | 2023-11-07 | 0.395 | 76,200 | +0 | 0.01% | 30,099 |
| 2023-11-08 | 2023-11-06 | 0.400 | 76,200 | +0 | 0.01% | 30,480 |
| 2023-11-07 | 2023-11-03 | 0.400 | 76,200 | +0 | 0.01% | 30,480 |
| 2023-11-06 | 2023-11-02 | 0.395 | 76,200 | +0 | 0.01% | 30,099 |
| 2023-11-03 | 2023-11-01 | 0.400 | 76,200 | +0 | 0.01% | 30,480 |
| 2023-11-02 | 2023-10-31 | 0.405 | 76,200 | +0 | 0.01% | 30,861 |
| 2023-11-01 | 2023-10-30 | 0.405 | 76,200 | +0 | 0.01% | 30,861 |
| 2023-10-31 | 2023-10-27 | 0.310 | 76,200 | +0 | 0.01% | 23,622 |
| 2023-10-30 | 2023-10-26 | 0.300 | 76,200 | +0 | 0.01% | 22,860 |
| 2023-10-27 | 2023-10-25 | 0.290 | 76,200 | +0 | 0.01% | 22,098 |
| 2023-10-26 | 2023-10-24 | 0.290 | 76,200 | +0 | 0.01% | 22,098 |
| 2023-10-25 | 2023-10-20 | 0.270 | 76,200 | +0 | 0.01% | 20,574 |
| 2023-10-24 | 2023-10-19 | 0.260 | 76,200 | +0 | 0.01% | 19,812 |
| 2023-10-20 | 2023-10-18 | 0.255 | 76,200 | +0 | 0.01% | 19,431 |
| 2023-10-19 | 2023-10-17 | 0.234 | 76,200 | +0 | 0.01% | 17,831 |
| 2023-10-18 | 2023-10-16 | 0.240 | 76,200 | +0 | 0.01% | 18,288 |
| 2023-10-17 | 2023-10-13 | 0.239 | 76,200 | +0 | 0.01% | 18,212 |
| 2023-10-16 | 2023-10-12 | 0.225 | 76,200 | +0 | 0.01% | 17,145 |
| 2023-10-13 | 2023-10-11 | 0.236 | 76,200 | +0 | 0.01% | 17,983 |
| 2023-10-12 | 2023-10-10 | 0.240 | 76,200 | +0 | 0.01% | 18,288 |
| 2023-10-11 | 2023-10-09 | 0.238 | 76,200 | +0 | 0.01% | 18,136 |
| 2023-10-10 | 2023-10-06 | 0.213 | 76,200 | +0 | 0.01% | 16,231 |
| 2023-10-09 | 2023-10-05 | 0.200 | 76,200 | +0 | 0.01% | 15,240 |
| 2023-10-06 | 2023-10-04 | 0.208 | 76,200 | +0 | 0.01% | 15,850 |
| 2023-10-05 | 2023-10-03 | 0.202 | 76,200 | +0 | 0.01% | 15,392 |
| 2023-10-04 | 2023-09-29 | 0.211 | 76,200 | +0 | 0.01% | 16,078 |
| 2023-10-03 | 2023-09-28 | 0.220 | 76,200 | +0 | 0.01% | 16,764 |
| 2023-09-29 | 2023-09-27 | 0.209 | 76,200 | +0 | 0.01% | 15,926 |
| 2023-09-28 | 2023-09-26 | 0.223 | 76,200 | +0 | 0.01% | 16,993 |
| 2023-09-27 | 2023-09-25 | 0.223 | 76,200 | +0 | 0.01% | 16,993 |
| 2023-09-26 | 2023-09-22 | 0.223 | 76,200 | +0 | 0.01% | 16,993 |
| 2023-09-25 | 2023-09-21 | 0.223 | 76,200 | +0 | 0.01% | 16,993 |
| 2023-09-22 | 2023-09-20 | 0.223 | 76,200 | +0 | 0.01% | 16,993 |
| 2023-09-21 | 2023-09-19 | 0.223 | 76,200 | +0 | 0.01% | 16,993 |
| 2023-09-20 | 2023-09-18 | 0.223 | 76,200 | +0 | 0.01% | 16,993 |
| 2023-09-19 | 2023-09-15 | 0.223 | 76,200 | +0 | 0.01% | 16,993 |
| 2023-09-18 | 2023-09-14 | 0.219 | 76,200 | +0 | 0.01% | 16,688 |
| 2023-09-15 | 2023-09-13 | 0.219 | 76,200 | +0 | 0.01% | 16,688 |
| 2023-09-14 | 2023-09-12 | 0.212 | 76,200 | +0 | 0.01% | 16,154 |
| 2023-09-13 | 2023-09-11 | 0.209 | 76,200 | +0 | 0.01% | 15,926 |
| 2023-09-12 | 2023-09-07 | 0.208 | 76,200 | +0 | 0.01% | 15,850 |
| 2023-09-11 | 2023-09-06 | 0.205 | 76,200 | +0 | 0.01% | 15,621 |
| 2023-09-07 | 2023-09-05 | 0.201 | 76,200 | +0 | 0.01% | 15,316 |
| 2023-09-06 | 2023-09-04 | 0.210 | 76,200 | +0 | 0.01% | 16,002 |
| 2023-09-05 | 2023-08-31 | 0.199 | 76,200 | +0 | 0.01% | 15,164 |
| 2023-09-04 | 2023-08-30 | 0.204 | 76,200 | +0 | 0.01% | 15,545 |
| 2023-08-31 | 2023-08-29 | 0.220 | 76,200 | +0 | 0.01% | 16,764 |
| 2023-08-30 | 2023-08-28 | 0.216 | 76,200 | +0 | 0.01% | 16,459 |
| 2023-08-29 | 2023-08-25 | 0.240 | 76,200 | +0 | 0.01% | 18,288 |
| 2023-08-28 | 2023-08-24 | 0.229 | 76,200 | +0 | 0.01% | 17,450 |
| 2023-08-25 | 2023-08-23 | 0.230 | 76,200 | +0 | 0.01% | 17,526 |
| 2023-08-24 | 2023-08-22 | 0.244 | 76,200 | +0 | 0.01% | 18,593 |
| 2023-08-23 | 2023-08-21 | 0.237 | 76,200 | +0 | 0.01% | 18,059 |
| 2023-08-22 | 2023-08-18 | 0.236 | 76,200 | +0 | 0.01% | 17,983 |
| 2023-08-21 | 2023-08-17 | 0.220 | 76,200 | +0 | 0.01% | 16,764 |
| 2023-08-18 | 2023-08-16 | 0.245 | 76,200 | +0 | 0.01% | 18,669 |
| 2023-08-17 | 2023-08-15 | 0.245 | 76,200 | +0 | 0.01% | 18,669 |
| 2023-08-16 | 2023-08-14 | 0.239 | 76,200 | +0 | 0.01% | 18,212 |
| 2023-08-15 | 2023-08-11 | 0.250 | 76,200 | +0 | 0.01% | 19,050 |
| 2023-08-14 | 2023-08-10 | 0.260 | 76,200 | +0 | 0.01% | 19,812 |
| 2023-08-11 | 2023-08-09 | 0.255 | 76,200 | +0 | 0.01% | 19,431 |
| 2023-08-10 | 2023-08-08 | 0.265 | 76,200 | +0 | 0.01% | 20,193 |
| 2023-08-09 | 2023-08-07 | 0.290 | 76,200 | +0 | 0.01% | 22,098 |
| 2023-08-08 | 2023-08-04 | 0.209 | 76,200 | +0 | 0.01% | 15,926 |
| 2023-08-07 | 2023-08-03 | 0.208 | 76,200 | +0 | 0.01% | 15,850 |
| 2023-08-04 | 2023-08-02 | 0.201 | 76,200 | +0 | 0.01% | 15,316 |
| 2023-08-03 | 2023-08-01 | 0.200 | 76,200 | +0 | 0.01% | 15,240 |
| 2023-08-02 | 2023-07-31 | 0.197 | 76,200 | +0 | 0.01% | 15,011 |
| 2023-08-01 | 2023-07-28 | 0.197 | 76,200 | +0 | 0.01% | 15,011 |
| 2023-07-31 | 2023-07-27 | 0.219 | 76,200 | +0 | 0.01% | 16,688 |
| 2023-07-28 | 2023-07-26 | 0.215 | 76,200 | +0 | 0.01% | 16,383 |
| 2023-07-27 | 2023-07-25 | 0.191 | 76,200 | +0 | 0.01% | 14,554 |
| 2023-07-26 | 2023-07-24 | 0.185 | 76,200 | +0 | 0.01% | 14,097 |
| 2023-07-25 | 2023-07-21 | 0.184 | 76,200 | +0 | 0.01% | 14,021 |
| 2023-07-24 | 2023-07-20 | 0.185 | 76,200 | +0 | 0.01% | 14,097 |
| 2023-07-21 | 2023-07-19 | 0.188 | 76,200 | +0 | 0.01% | 14,326 |
| 2023-07-20 | 2023-07-18 | 0.186 | 76,200 | +0 | 0.01% | 14,173 |
| 2023-07-19 | 2023-07-14 | 0.185 | 76,200 | +0 | 0.01% | 14,097 |
| 2023-07-18 | 2023-07-13 | 0.185 | 76,200 | +0 | 0.01% | 14,097 |
| 2023-07-14 | 2023-07-12 | 0.176 | 76,200 | +0 | 0.01% | 13,411 |
| 2023-07-13 | 2023-07-11 | 0.175 | 76,200 | +0 | 0.01% | 13,335 |
| 2023-07-12 | 2023-07-10 | 0.176 | 76,200 | +0 | 0.01% | 13,411 |
| 2023-07-11 | 2023-07-07 | 0.185 | 76,200 | +0 | 0.01% | 14,097 |
| 2023-07-10 | 2023-07-06 | 0.180 | 76,200 | +0 | 0.01% | 13,716 |
| 2023-07-07 | 2023-07-05 | 0.187 | 76,200 | +0 | 0.01% | 14,249 |
| 2023-07-06 | 2023-07-04 | 0.181 | 76,200 | +0 | 0.01% | 13,792 |
| 2023-07-05 | 2023-07-03 | 0.188 | 76,200 | +0 | 0.01% | 14,326 |
| 2023-07-04 | 2023-06-30 | 0.186 | 76,200 | +0 | 0.01% | 14,173 |
| 2023-07-03 | 2023-06-29 | 0.186 | 76,200 | +0 | 0.01% | 14,173 |
| 2023-06-30 | 2023-06-28 | 0.188 | 76,200 | +0 | 0.01% | 14,326 |
| 2023-06-29 | 2023-06-27 | 0.184 | 76,200 | +0 | 0.01% | 14,021 |
| 2023-06-28 | 2023-06-26 | 0.184 | 76,200 | +0 | 0.01% | 14,021 |
| 2023-06-27 | 2023-06-23 | 0.184 | 76,200 | +0 | 0.01% | 14,021 |
| 2023-06-26 | 2023-06-21 | 0.185 | 76,200 | +0 | 0.01% | 14,097 |
| 2023-06-23 | 2023-06-20 | 0.182 | 76,200 | +0 | 0.01% | 13,868 |
| 2023-06-21 | 2023-06-19 | 0.180 | 76,200 | +0 | 0.01% | 13,716 |
| 2023-06-20 | 2023-06-16 | 0.183 | 76,200 | +0 | 0.01% | 13,945 |
| 2023-06-19 | 2023-06-15 | 0.185 | 76,200 | +0 | 0.01% | 14,097 |
| 2023-06-16 | 2023-06-14 | 0.181 | 76,200 | +0 | 0.01% | 13,792 |
| 2023-06-15 | 2023-06-13 | 0.177 | 76,200 | +0 | 0.01% | 13,487 |
| 2023-06-14 | 2023-06-12 | 0.179 | 76,200 | +0 | 0.01% | 13,640 |
| 2023-06-13 | 2023-06-09 | 0.170 | 76,200 | +0 | 0.01% | 12,954 |
| 2023-06-12 | 2023-06-08 | 0.178 | 76,200 | +0 | 0.01% | 13,564 |
| 2023-06-09 | 2023-06-07 | 0.175 | 76,200 | +0 | 0.01% | 13,335 |
| 2023-06-08 | 2023-06-06 | 0.183 | 76,200 | +0 | 0.01% | 13,945 |
| 2023-06-07 | 2023-06-05 | 0.171 | 76,200 | +0 | 0.01% | 13,030 |
| 2023-06-06 | 2023-06-02 | 0.156 | 76,200 | +0 | 0.01% | 11,887 |
| 2023-06-05 | 2023-06-01 | 0.159 | 76,200 | +0 | 0.01% | 12,116 |
| 2023-06-02 | 2023-05-31 | 0.157 | 76,200 | +0 | 0.01% | 11,963 |
| 2023-06-01 | 2023-05-30 | 0.155 | 76,200 | +0 | 0.01% | 11,811 |
| 2023-05-31 | 2023-05-29 | 0.153 | 76,200 | +0 | 0.01% | 11,659 |
| 2023-05-30 | 2023-05-25 | 0.155 | 76,200 | +0 | 0.01% | 11,811 |
| 2023-05-29 | 2023-05-24 | 0.154 | 76,200 | +0 | 0.01% | 11,735 |
| 2023-05-25 | 2023-05-23 | 0.155 | 76,200 | +0 | 0.01% | 11,811 |
| 2023-05-24 | 2023-05-22 | 0.151 | 76,200 | +0 | 0.01% | 11,506 |
| 2023-05-23 | 2023-05-19 | 0.150 | 76,200 | +0 | 0.01% | 11,430 |
| 2023-05-22 | 2023-05-18 | 0.150 | 76,200 | +0 | 0.01% | 11,430 |
| 2023-05-19 | 2023-05-17 | 0.148 | 76,200 | +0 | 0.01% | 11,278 |
| 2023-05-18 | 2023-05-16 | 0.150 | 76,200 | +0 | 0.01% | 11,430 |
| 2023-05-17 | 2023-05-15 | 0.150 | 76,200 | +0 | 0.01% | 11,430 |
| 2023-05-16 | 2023-05-12 | 0.153 | 76,200 | +0 | 0.01% | 11,659 |
| 2023-05-15 | 2023-05-11 | 0.156 | 76,200 | +0 | 0.01% | 11,887 |
| 2023-05-12 | 2023-05-10 | 0.154 | 76,200 | +0 | 0.01% | 11,735 |
| 2023-05-11 | 2023-05-09 | 0.158 | 76,200 | +0 | 0.01% | 12,040 |
| 2023-05-10 | 2023-05-08 | 0.155 | 76,200 | +0 | 0.01% | 11,811 |
| 2023-05-09 | 2023-05-05 | 0.167 | 76,200 | +0 | 0.01% | 12,725 |
| 2023-05-08 | 2023-05-04 | 0.160 | 76,200 | +0 | 0.01% | 12,192 |
| 2023-05-05 | 2023-05-03 | 0.149 | 76,200 | +0 | 0.01% | 11,354 |
| 2023-05-04 | 2023-05-02 | 0.175 | 76,200 | +0 | 0.01% | 13,335 |
| 2023-05-03 | 2023-04-28 | 0.063 | 76,200 | +0 | 0.01% | 4,801 |
| 2023-05-02 | 2023-04-27 | 0.063 | 76,200 | +0 | 0.01% | 4,801 |
| 2023-04-28 | 2023-04-26 | 0.063 | 76,200 | +0 | 0.01% | 4,801 |
| 2023-04-27 | 2023-04-25 | 0.058 | 76,200 | +0 | 0.01% | 4,420 |
| 2023-04-26 | 2023-04-24 | 0.057 | 76,200 | +0 | 0.01% | 4,343 |
| 2023-04-25 | 2023-04-21 | 0.057 | 76,200 | +0 | 0.01% | 4,343 |
| 2023-04-24 | 2023-04-20 | 0.065 | 76,200 | +0 | 0.01% | 4,953 |
| 2023-04-21 | 2023-04-19 | 0.073 | 76,200 | +0 | 0.01% | 5,563 |
| 2023-04-20 | 2023-04-18 | 0.088 | 76,200 | -820,000 | 0.01% | 6,706 |
| 2023-03-10 | 2023-03-08 | 0.052 | 896,200 | +240,000 | 0.08% | 46,602 |
| 2022-09-30 | 2022-09-28 | 0.054 | 656,200 | +200,000 | 0.06% | 35,435 |
| 2022-05-16 | 2022-05-12 | 0.054 | 456,200 | +40,000 | 0.04% | 24,635 |
| 2022-03-23 | 2022-03-21 | 0.087 | 416,200 | -60,000 | 0.04% | 36,209 |
| 2022-02-28 | 2022-02-24 | 0.076 | 476,200 | +40,000 | 0.04% | 36,191 |
| 2022-01-11 | 2022-01-07 | 0.071 | 436,200 | +100,000 | 0.04% | 30,970 |
| 2021-10-08 | 2021-10-06 | 0.099 | 336,200 | +40,000 | 0.03% | 33,284 |
| 2021-10-07 | 2021-10-05 | 0.102 | 296,200 | +40,000 | 0.03% | 30,212 |
| 2021-09-30 | 2021-09-28 | 0.114 | 256,200 | +40,000 | 0.02% | 29,207 |
| 2021-09-29 | 2021-09-27 | 0.125 | 216,200 | +40,000 | 0.02% | 27,025 |
| 2021-09-21 | 2021-09-17 | 0.104 | 176,200 | +40,000 | 0.02% | 18,325 |
| 2021-03-29 | 2021-03-25 | 0.132 | 136,200 | -120,000 | 0.01% | 17,978 |
| 2021-03-08 | 2021-03-04 | 0.138 | 256,200 | +20,000 | 0.02% | 35,356 |
| 2021-02-03 | 2021-02-01 | 0.143 | 236,200 | +20,000 | 0.02% | 33,777 |
| 2021-01-29 | 2021-01-27 | 0.159 | 216,200 | +40,000 | 0.02% | 34,376 |
| 2021-01-20 | 2021-01-18 | 0.195 | 176,200 | +40,000 | 0.02% | 34,359 |
| 2020-11-23 | 2020-11-19 | 0.240 | 136,200 | -128,000 | 0.01% | 32,688 |
| 2020-07-22 | 2020-07-20 | 0.205 | 264,200 | +60,000 | 0.02% | 54,161 |
| 2020-02-26 | 2020-02-24 | 0.195 | 204,200 | -24,000 | 0.02% | 39,819 |
| 2020-02-07 | 2020-02-05 | 0.190 | 228,200 | +24,000 | 0.02% | 43,358 |
| 2020-02-03 | 2020-01-30 | 0.210 | 204,200 | -24,000 | 0.02% | 42,882 |
| 2020-01-17 | 2020-01-15 | 0.245 | 228,200 | +8,000 | 0.02% | 55,909 |
| 2020-01-02 | 2019-12-27 | 0.175 | 220,200 | +8,000 | 0.02% | 38,535 |
| 2019-11-12 | 2019-11-08 | 0.235 | 212,200 | +8,000 | 0.02% | 49,867 |
| 2019-08-01 | 2019-07-30 | 0.330 | 204,200 | -76,000 | 0.02% | 67,386 |
| 2019-07-29 | 2019-07-25 | 0.345 | 280,200 | -4,000 | 0.03% | 96,669 |
| 2019-07-09 | 2019-07-05 | 0.450 | 284,200 | +80,000 | 0.03% | 127,890 |
| 2017-06-07 | 2017-06-05 | 0.680 | 204,200 | -100,000 | 0.02% | 138,856 |
| 2017-05-18 | 2017-05-16 | 0.655 | 304,200 | +100,000 | 0.03% | 199,251 |
| 2017-05-15 | 2017-05-11 | 0.650 | 204,200 | -60,000 | 0.02% | 132,730 |
| 2017-05-09 | 2017-05-05 | 0.650 | 264,200 | +60,000 | 0.02% | 171,730 |
| 2017-05-02 | 2017-04-27 | 0.650 | 204,200 | -40,000 | 0.02% | 132,730 |
| 2017-04-27 | 2017-04-25 | 0.655 | 244,200 | +40,000 | 0.02% | 159,951 |
| 2017-04-19 | 2017-04-13 | 0.615 | 204,200 | -24,000 | 0.02% | 125,583 |
| 2017-04-18 | 2017-04-12 | 0.630 | 228,200 | +24,000 | 0.02% | 143,766 |
| 2017-02-15 | 2017-02-13 | 0.645 | 204,200 | -80,000 | 0.02% | 131,709 |
| 2017-02-14 | 2017-02-10 | 0.645 | 284,200 | +80,000 | 0.03% | 183,309 |
| 2016-12-06 | 2016-12-02 | 0.565 | 204,200 | -16,000 | 0.02% | 115,373 |
| 2016-09-12 | 2016-09-08 | 0.630 | 220,200 | -100,000 | 0.04% | 138,726 |
| 2016-09-09 | 2016-09-07 | 0.655 | 320,200 | +100,000 | 0.06% | 209,731 |
| 2016-08-22 | 2016-08-18 | 0.740 | 220,200 | -52,000 | 0.04% | 162,948 |
| 2016-08-19 | 2016-08-17 | 0.700 | 272,200 | -8,000 | 0.05% | 190,540 |
| 2016-08-03 | 2016-07-29 | 0.680 | 280,200 | -20,000 | 0.05% | 190,536 |
| 2016-07-29 | 2016-07-27 | 0.725 | 300,200 | +60,000 | 0.06% | 217,645 |
| 2016-06-13 | 2016-06-08 | 0.700 | 240,200 | -28,000 | 0.05% | 168,140 |
| 2016-06-03 | 2016-06-01 | 0.730 | 268,200 | -8,000 | 0.05% | 195,786 |
| 2016-04-28 | 2016-04-26 | 0.700 | 276,200 | +8,000 | 0.05% | 193,340 |
| 2016-04-27 | 2016-04-25 | 0.670 | 268,200 | -20,000 | 0.05% | 179,694 |
| 2016-04-26 | 2016-04-22 | 0.645 | 288,200 | +40,000 | 0.06% | 185,889 |
| 2016-04-20 | 2016-04-18 | 0.600 | 248,200 | -80,000 | 0.05% | 148,920 |
| 2016-04-19 | 2016-04-15 | 0.615 | 328,200 | -244,000 | 0.06% | 201,843 |
| 2016-04-18 | 2016-04-14 | 0.615 | 572,200 | +324,000 | 0.11% | 351,903 |
| 2016-04-13 | 2016-04-11 | 0.500 | 248,200 | -8,000 | 0.05% | 124,100 |
| 2016-04-06 | 2016-04-01 | 0.470 | 256,200 | -208,000 | 0.05% | 120,414 |
| 2016-03-18 | 2016-03-16 | 0.545 | 464,200 | -4,000 | 0.09% | 252,989 |
| 2016-03-17 | 2016-03-15 | 0.585 | 468,200 | +60,000 | 0.09% | 273,897 |
| 2016-03-16 | 2016-03-14 | 0.560 | 408,200 | -108,000 | 0.08% | 228,592 |
| 2016-03-15 | 2016-03-11 | 0.560 | 516,200 | -148,000 | 0.10% | 289,072 |
| 2016-03-14 | 2016-03-10 | 0.590 | 664,200 | +392,000 | 0.13% | 391,878 |
| 2016-03-11 | 2016-03-09 | 0.515 | 272,200 | -12,000 | 0.05% | 140,183 |
| 2016-03-10 | 2016-03-08 | 0.530 | 284,200 | +24,000 | 0.06% | 150,626 |
| 2016-03-09 | 2016-03-07 | 0.500 | 260,200 | -12,000 | 0.05% | 130,100 |
| 2016-03-08 | 2016-03-04 | 0.495 | 272,200 | +16,000 | 0.05% | 134,739 |
| 2016-03-04 | 2016-03-02 | 0.480 | 256,200 | +20,000 | 0.05% | 122,976 |
| 2016-02-29 | 2016-02-25 | 0.475 | 236,200 | +8,000 | 0.05% | 112,195 |
| 2016-02-25 | 2016-02-23 | 0.490 | 228,200 | -20,000 | 0.04% | 111,818 |
| 2016-02-24 | 2016-02-22 | 0.485 | 248,200 | +20,000 | 0.05% | 120,377 |
| 2016-01-11 | 2016-01-07 | 0.650 | 228,200 | -8,000 | 0.04% | 148,330 |
| 2015-12-29 | 2015-12-24 | 0.705 | 236,200 | +8,000 | 0.05% | 166,521 |
| 2015-11-05 | 2015-11-03 | 0.750 | 228,200 | -120,000 | 0.04% | 171,150 |
| 2015-10-30 | 2015-10-28 | 0.785 | 348,200 | +40,000 | 0.07% | 273,337 |
| 2015-10-28 | 2015-10-26 | 0.845 | 308,200 | +80,000 | 0.06% | 260,429 |
| 2015-10-12 | 2015-10-08 | 0.710 | 228,200 | -20,000 | 0.04% | 162,022 |
| 2015-10-08 | 2015-10-06 | 0.700 | 248,200 | +20,000 | 0.05% | 173,740 |
| 2015-10-05 | 2015-09-30 | 0.650 | 228,200 | -20,000 | 0.04% | 148,330 |
| 2015-09-11 | 2015-09-09 | 0.675 | 248,200 | +20,000 | 0.05% | 167,535 |
| 2015-07-31 | 2015-07-29 | 0.865 | 228,200 | -16,000 | 0.05% | 197,393 |
| 2015-07-30 | 2015-07-28 | 0.875 | 244,200 | -8,000 | 0.05% | 213,675 |
| 2015-07-29 | 2015-07-27 | 0.860 | 252,200 | +12,000 | 0.05% | 216,892 |
| 2015-07-27 | 2015-07-23 | 0.980 | 240,200 | -164,000 | 0.05% | 235,396 |
| 2015-07-24 | 2015-07-22 | 0.980 | 404,200 | +100,000 | 0.08% | 396,116 |
| 2015-07-17 | 2015-07-15 | 0.810 | 304,200 | -132,000 | 0.06% | 246,402 |
| 2015-07-16 | 2015-07-14 | 0.860 | 436,200 | +112,000 | 0.09% | 375,132 |
| 2015-07-15 | 2015-07-13 | 0.790 | 324,200 | -20,000 | 0.07% | 256,118 |
| 2015-07-14 | 2015-07-10 | 0.745 | 344,200 | +104,000 | 0.07% | 256,429 |
| 2015-07-10 | 2015-07-08 | 0.450 | 240,200 | -12,000 | 0.05% | 108,090 |
| 2015-07-03 | 2015-06-30 | 1.050 | 252,200 | -16,000 | 0.05% | 264,810 |
| 2015-06-29 | 2015-06-25 | 1.185 | 268,200 | -12,000 | 0.05% | 317,817 |
| 2015-06-26 | 2015-06-24 | 1.190 | 280,200 | +12,000 | 0.06% | 333,438 |
| 2015-06-25 | 2015-06-23 | 1.165 | 268,200 | -40,000 | 0.05% | 312,453 |
| 2015-06-23 | 2015-06-19 | 1.160 | 308,200 | +20,000 | 0.06% | 357,512 |
| 2015-06-19 | 2015-06-17 | 1.175 | 288,200 | +8,000 | 0.06% | 338,635 |
| 2015-06-16 | 2015-06-12 | 1.250 | 280,200 | -96,000 | 0.06% | 350,250 |
| 2015-06-11 | 2015-06-09 | 1.275 | 376,200 | -16,000 | 0.08% | 479,655 |
| 2015-06-10 | 2015-06-08 | 1.350 | 392,200 | +32,000 | 0.08% | 529,470 |
| 2015-06-09 | 2015-06-05 | 1.275 | 360,200 | +16,000 | 0.07% | 459,255 |
| 2015-06-08 | 2015-06-04 | 1.300 | 344,200 | -36,000 | 0.07% | 447,460 |
| 2015-06-05 | 2015-06-03 | 1.325 | 380,200 | +8,000 | 0.08% | 503,765 |
| 2015-06-04 | 2015-06-02 | 1.425 | 372,200 | +24,000 | 0.08% | 530,385 |
| 2015-06-03 | 2015-06-01 | 1.350 | 348,200 | +48,000 | 0.07% | 470,070 |
| 2015-06-02 | 2015-05-29 | 1.300 | 300,200 | -56,000 | 0.06% | 390,260 |
| 2015-06-01 | 2015-05-28 | 1.350 | 356,200 | +56,000 | 0.07% | 480,870 |
| 2015-05-29 | 2015-05-27 | 1.175 | 300,200 | +20,000 | 0.06% | 352,735 |
| 2015-05-28 | 2015-05-26 | 1.145 | 280,200 | -12,000 | 0.06% | 320,829 |
| 2015-05-27 | 2015-05-22 | 1.150 | 292,200 | +28,000 | 0.06% | 336,030 |
| 2015-05-26 | 2015-05-21 | 1.130 | 264,200 | -84,000 | 0.05% | 298,546 |
| 2015-05-22 | 2015-05-20 | 1.080 | 348,200 | -12,000 | 0.07% | 376,056 |
| 2015-05-21 | 2015-05-19 | 1.060 | 360,200 | -16,000 | 0.07% | 381,812 |
| 2015-05-20 | 2015-05-18 | 1.035 | 376,200 | +32,000 | 0.08% | 389,367 |
| 2015-05-19 | 2015-05-15 | 1.045 | 344,200 | -36,000 | 0.07% | 359,689 |
| 2015-05-18 | 2015-05-14 | 1.060 | 380,200 | -24,000 | 0.08% | 403,012 |
| 2015-05-15 | 2015-05-13 | 1.000 | 404,200 | -64,000 | 0.08% | 404,200 |
| 2015-05-14 | 2015-05-12 | 0.985 | 468,200 | -12,000 | 0.09% | 461,177 |
| 2015-05-12 | 2015-05-08 | 1.000 | 480,200 | +4,000 | 0.10% | 480,200 |
| 2015-05-08 | 2015-05-06 | 0.970 | 476,200 | +4,000 | 0.10% | 461,914 |
| 2015-05-07 | 2015-05-05 | 0.965 | 472,200 | -20,000 | 0.10% | 455,673 |
| 2015-05-06 | 2015-05-04 | 1.045 | 492,200 | +16,000 | 0.10% | 514,349 |
| 2015-05-05 | 2015-04-30 | 1.015 | 476,200 | -28,000 | 0.10% | 483,343 |
| 2015-05-04 | 2015-04-29 | 1.115 | 504,200 | +164,000 | 0.10% | 562,183 |
| 2015-04-30 | 2015-04-28 | 0.990 | 340,200 | -12,000 | 0.07% | 336,798 |
| 2015-04-29 | 2015-04-27 | 0.970 | 352,200 | +52,000 | 0.07% | 341,634 |
| 2015-04-28 | 2015-04-24 | 0.910 | 300,200 | -32,000 | 0.06% | 273,182 |
| 2015-04-27 | 2015-04-23 | 0.895 | 332,200 | -12,000 | 0.07% | 297,319 |
| 2015-04-24 | 2015-04-22 | 0.915 | 344,200 | +92,000 | 0.07% | 314,943 |
| 2015-04-23 | 2015-04-21 | 0.895 | 252,200 | -40,000 | 0.05% | 225,719 |
| 2015-04-22 | 2015-04-20 | 0.840 | 292,200 | -88,000 | 0.06% | 245,448 |
| 2015-04-21 | 2015-04-17 | 0.890 | 380,200 | -31,600 | 0.08% | 338,378 |
| 2015-04-20 | 2015-04-16 | 0.940 | 411,800 | -48,000 | 0.08% | 387,092 |
| 2015-04-17 | 2015-04-15 | 0.925 | 459,800 | -76,000 | 0.09% | 425,315 |
| 2015-04-16 | 2015-04-14 | 0.860 | 535,800 | +84,000 | 0.11% | 460,788 |
| 2015-04-15 | 2015-04-13 | 0.750 | 451,800 | +132,000 | 0.09% | 338,850 |
| 2015-04-14 | 2015-04-10 | 0.675 | 319,800 | +24,000 | 0.06% | 215,865 |
| 2015-04-10 | 2015-04-08 | 0.685 | 295,800 | +4,000 | 0.06% | 202,623 |
| 2015-03-30 | 2015-03-26 | 0.640 | 291,800 | +24,000 | 0.06% | 186,752 |
| 2015-03-27 | 2015-03-25 | 0.670 | 267,800 | +20,000 | 0.05% | 179,426 |
| 2015-03-26 | 2015-03-24 | 0.645 | 247,800 | -24,000 | 0.05% | 159,831 |
| 2015-03-25 | 2015-03-23 | 0.630 | 271,800 | +4,000 | 0.05% | 171,234 |
| 2015-03-23 | 2015-03-19 | 0.635 | 267,800 | -20,000 | 0.05% | 170,053 |
| 2015-03-19 | 2015-03-17 | 0.620 | 287,800 | +60,000 | 0.06% | 178,436 |
| 2015-03-10 | 2015-03-06 | 0.655 | 227,800 | -4,000 | 0.05% | 149,209 |
| 2015-03-09 | 2015-03-05 | 0.630 | 231,800 | -36,000 | 0.05% | 146,034 |
| 2015-03-04 | 2015-03-02 | 0.665 | 267,800 | +20,000 | 0.05% | 178,087 |
| 2015-03-03 | 2015-02-27 | 0.695 | 247,800 | -16,000 | 0.05% | 172,221 |
| 2015-02-27 | 2015-02-25 | 0.690 | 263,800 | +20,000 | 0.05% | 182,022 |
| 2015-02-26 | 2015-02-24 | 0.705 | 243,800 | -48,000 | 0.05% | 171,879 |
| 2015-02-24 | 2015-02-18 | 0.705 | 291,800 | -100,000 | 0.06% | 205,719 |
| 2015-02-23 | 2015-02-16 | 0.715 | 391,800 | +108,000 | 0.08% | 280,137 |
| 2015-02-17 | 2015-02-13 | 0.630 | 283,800 | -8,000 | 0.06% | 178,794 |
| 2015-02-16 | 2015-02-12 | 0.620 | 291,800 | +188,000 | 0.06% | 180,916 |
| 2015-02-13 | 2015-02-11 | 0.580 | 103,800 | -24,000 | 0.02% | 60,204 |
| 2015-02-10 | 2015-02-06 | 0.610 | 127,800 | -24,000 | 0.03% | 77,958 |
| 2015-02-09 | 2015-02-05 | 0.610 | 151,800 | -40,000 | 0.03% | 92,598 |
| 2015-02-06 | 2015-02-04 | 0.645 | 191,800 | +24,000 | 0.04% | 123,711 |
| 2015-02-05 | 2015-02-03 | 0.660 | 167,800 | -52,000 | 0.03% | 110,748 |
| 2015-02-04 | 2015-02-02 | 0.655 | 219,800 | +20,000 | 0.04% | 143,969 |
| 2015-02-03 | 2015-01-30 | 0.635 | 199,800 | -60,000 | 0.04% | 126,873 |
| 2015-02-02 | 2015-01-29 | 0.715 | 259,800 | +24,000 | 0.05% | 185,757 |
| 2015-01-30 | 2015-01-28 | 0.655 | 235,800 | +144,000 | 0.05% | 154,449 |
| 2015-01-22 | 2015-01-20 | 0.560 | 91,800 | -20,000 | 0.02% | 51,408 |
| 2015-01-21 | 2015-01-19 | 0.565 | 111,800 | -24,000 | 0.02% | 63,167 |
| 2015-01-20 | 2015-01-16 | 0.580 | 135,800 | -4,000 | 0.03% | 78,764 |
| 2015-01-15 | 2015-01-13 | 0.595 | 139,800 | +28,000 | 0.03% | 83,181 |
| 2015-01-14 | 2015-01-12 | 0.620 | 111,800 | -24,000 | 0.02% | 69,316 |
| 2015-01-08 | 2015-01-06 | 0.665 | 135,800 | -16,000 | 0.03% | 90,307 |
| 2015-01-07 | 2015-01-05 | 0.640 | 151,800 | -44,000 | 0.03% | 97,152 |
| 2015-01-06 | 2015-01-02 | 0.650 | 195,800 | -40,000 | 0.04% | 127,270 |
| 2015-01-05 | 2014-12-31 | 0.645 | 235,800 | +36,000 | 0.05% | 152,091 |
| 2015-01-02 | 2014-12-29 | 0.600 | 199,800 | -28,000 | 0.04% | 119,880 |
| 2014-12-30 | 2014-12-24 | 0.595 | 227,800 | +80,000 | 0.05% | 135,541 |
| 2014-12-29 | 2014-12-22 | 0.525 | 147,800 | +8,000 | 0.03% | 77,595 |
| 2014-12-23 | 2014-12-19 | 0.695 | 139,800 | +12,000 | 0.03% | 97,161 |
| 2014-12-22 | 2014-12-18 | 1.115 | 127,800 | +44,000 | 0.03% | 142,497 |
| 2014-12-19 | 2014-12-17 | 0.875 | 83,800 | +81,000 | 0.02% | 73,325 |
| 2014-12-05 | 2014-12-03 | 1.000 | 2,800 | -40,000 | 0.00% | 2,800 |
| 2014-12-04 | 2014-12-02 | 1.050 | 42,800 | +40,000 | 0.03% | 44,940 |
| 2014-12-01 | 2014-11-27 | 1.160 | 2,800 | -16,000 | 0.00% | 3,248 |
| 2014-11-28 | 2014-11-26 | 1.225 | 18,800 | +16,000 | 0.02% | 23,030 |
| 2014-11-27 | 2014-11-25 | 1.140 | 2,800 | -36,400 | 0.00% | 3,192 |
| 2014-11-19 | 2014-11-17 | 0.816 | 39,200 | -3,564 | 0.03% | 31,981 |
| 2014-11-11 | 2014-11-07 | 0.889 | 42,764 | -4,581 | 0.02% | 38,024 |
| 2014-11-10 | 2014-11-06 | 0.926 | 47,345 | -66,110 | 0.02% | 43,834 |
| 2014-11-07 | 2014-11-05 | 0.880 | 113,455 | +43,637 | 0.04% | 99,840 |
| 2014-11-05 | 2014-11-03 | 0.825 | 69,818 | +10,909 | 0.03% | 57,600 |
| 2014-10-17 | 2014-10-15 | 0.940 | 58,909 | -36,218 | 0.02% | 55,350 |
| 2014-10-16 | 2014-10-14 | 0.907 | 95,127 | +26,182 | 0.04% | 86,328 |
| 2014-10-15 | 2014-10-13 | 0.816 | 68,945 | -21,819 | 0.03% | 56,248 |
| 2014-10-14 | 2014-10-10 | 0.848 | 90,764 | +50,182 | 0.03% | 76,960 |
| 2014-10-07 | 2014-10-03 | 0.724 | 40,582 | +10,909 | 0.02% | 29,388 |
| 2014-10-03 | 2014-09-29 | 0.697 | 29,673 | +437 | 0.01% | 20,672 |
| 2014-09-29 | 2014-09-25 | 0.793 | 29,236 | +872 | 0.01% | 23,182 |
| 2014-09-26 | 2014-09-24 | 0.866 | 28,364 | +4,582 | 0.01% | 24,570 |
| 2014-09-25 | 2014-09-23 | 0.871 | 23,782 | -6,545 | 0.01% | 20,710 |
| 2014-09-23 | 2014-09-19 | 1.040 | 30,327 | -6,546 | 0.01% | 31,553 |
| 2014-09-22 | 2014-09-18 | 1.169 | 36,873 | +17,455 | 0.01% | 43,095 |
| 2014-09-19 | 2014-09-17 | 1.072 | 19,418 | +1,309 | 0.01% | 20,826 |
| 2014-09-18 | 2014-09-16 | 1.086 | 18,109 | +1,964 | 0.01% | 19,671 |
| 2014-09-15 | 2014-09-11 | 1.100 | 16,145 | -17,455 | 0.01% | 17,759 |
| 2014-09-12 | 2014-09-10 | 1.141 | 33,600 | +17,455 | 0.01% | 38,346 |
| 2014-09-11 | 2014-09-08 | 1.027 | 16,145 | -437 | 0.01% | 16,576 |
| 2014-09-10 | 2014-09-05 | 1.031 | 16,582 | +10,909 | 0.01% | 17,100 |
| 2014-09-04 | 2014-09-02 | 1.050 | 5,673 | -10,254 | 0.00% | 5,954 |
| 2014-08-29 | 2014-08-27 | 1.086 | 15,927 | -33,164 | 0.01% | 17,301 |
| 2014-08-28 | 2014-08-26 | 1.192 | 49,091 | +4,146 | 0.02% | 58,500 |
| 2014-08-20 | 2014-08-18 | 0.995 | 44,945 | +21,818 | 0.02% | 44,702 |
| 2014-08-06 | 2014-08-04 | 1.004 | 23,127 | +2,182 | 0.01% | 23,214 |
| 2014-08-01 | 2014-07-30 | 1.008 | 20,945 | -6,546 | 0.01% | 21,120 |
| 2014-07-28 | 2014-07-24 | 1.027 | 27,491 | +6,546 | 0.01% | 28,224 |
| 2014-07-25 | 2014-07-23 | 1.045 | 20,945 | +13,527 | 0.01% | 21,888 |
| 2014-07-03 | 2014-06-30 | 0.962 | 7,418 | -9,818 | 0.00% | 7,140 |
| 2014-06-17 | 2014-06-13 | 0.985 | 17,236 | +10,909 | 0.01% | 16,985 |
| 2014-06-13 | 2014-06-11 | 0.940 | 6,327 | +654 | 0.00% | 5,945 |
| 2014-06-10 | 2014-06-06 | 1.008 | 5,673 | -50,400 | 0.00% | 5,720 |
| 2014-06-06 | 2014-06-04 | 1.054 | 56,073 | -15,272 | 0.02% | 59,110 |
| 2014-06-05 | 2014-06-03 | 1.054 | 71,345 | -21,600 | 0.03% | 75,210 |
| 2014-06-04 | 2014-05-30 | 1.072 | 92,945 | -21,819 | 0.03% | 99,684 |
| 2014-05-29 | 2014-05-27 | 1.072 | 114,764 | +109,091 | 0.04% | 123,084 |
| 2014-04-30 | 2014-04-28 | 1.100 | 5,673 | -26,182 | 0.00% | 6,240 |
| 2014-04-10 | 2014-04-08 | 1.141 | 31,855 | -4,363 | 0.01% | 36,355 |
| 2014-04-01 | 2014-03-28 | 1.059 | 36,218 | +1,309 | 0.01% | 38,346 |
| 2014-03-28 | 2014-03-26 | 1.192 | 34,909 | -11,127 | 0.01% | 41,600 |
| 2014-03-11 | 2014-03-07 | 1.398 | 46,036 | -18,328 | 0.02% | 64,354 |
| 2014-03-07 | 2014-03-05 | 1.260 | 64,364 | +26,182 | 0.02% | 81,125 |
| 2014-03-06 | 2014-03-04 | 1.306 | 38,182 | -15,709 | 0.01% | 49,875 |
| 2014-03-05 | 2014-03-03 | 1.352 | 53,891 | +436 | 0.02% | 72,865 |
| 2014-03-04 | 2014-02-28 | 1.215 | 53,455 | +25,091 | 0.02% | 64,926 |
| 2014-02-27 | 2014-02-25 | 1.114 | 28,364 | -16,363 | 0.01% | 31,590 |
| 2014-02-26 | 2014-02-24 | 1.192 | 44,727 | +16,363 | 0.02% | 53,300 |
| 2014-02-25 | 2014-02-21 | 1.050 | 28,364 | -4,363 | 0.01% | 29,770 |
| 2014-02-24 | 2014-02-20 | 1.123 | 32,727 | +8,727 | 0.01% | 36,750 |
| 2014-02-10 | 2014-02-06 | 0.940 | 24,000 | +8,727 | 0.01% | 22,550 |
| 2014-02-05 | 2014-01-30 | 0.972 | 15,273 | +8,728 | 0.01% | 14,840 |
| 2014-01-07 | 2014-01-03 | 1.017 | 6,545 | -8,728 | 0.00% | 6,660 |
| 2014-01-03 | 2013-12-31 | 0.985 | 15,273 | +8,728 | 0.01% | 15,050 |
| 2013-12-27 | 2013-12-20 | 1.022 | 6,545 | -13,091 | 0.00% | 6,690 |
| 2013-12-23 | 2013-12-19 | 1.063 | 19,636 | -17,237 | 0.01% | 20,880 |
| 2013-12-18 | 2013-12-16 | 1.118 | 36,873 | +8,728 | 0.01% | 41,236 |
| 2013-12-12 | 2013-12-10 | 1.105 | 28,145 | -19,419 | 0.01% | 31,088 |
| 2013-12-11 | 2013-12-09 | 1.141 | 47,564 | +19,419 | 0.02% | 54,282 |
| 2013-12-06 | 2013-12-04 | 1.123 | 28,145 | -43,637 | 0.01% | 31,604 |
| 2013-12-05 | 2013-12-03 | 1.100 | 71,782 | +43,637 | 0.03% | 78,960 |
| 2013-12-04 | 2013-12-02 | 1.146 | 28,145 | +4,363 | 0.01% | 32,249 |
| 2013-10-22 | 2013-10-18 | 1.146 | 23,782 | +6,327 | 0.01% | 27,250 |
| 2013-10-21 | 2013-10-17 | 1.215 | 17,455 | +17,455 | 0.01% | 21,201 |
| 2012-12-13 | 2012-12-11 | 1.719 | 0 | -4,364 | ||
| 2012-12-12 | 2012-12-10 | 1.558 | 4,364 | +4,364 | 0.00% | 6,801 |
| 2012-11-22 | 2012-11-20 | 1.444 | 0 | -8,727 | ||
| 2012-11-16 | 2012-11-14 | 1.329 | 8,727 | +8,727 | 0.00% | 11,600 |
| 2012-11-12 | 2012-11-08 | 1.192 | 0 | -4,364 | ||
| 2012-11-09 | 2012-11-07 | 1.077 | 4,364 | -2,181 | 0.00% | 4,700 |
| 2012-11-07 | 2012-11-05 | 0.962 | 6,545 | -4,364 | 0.00% | 6,300 |
| 2012-08-23 | 2012-08-21 | 0.949 | 10,909 | +10,909 | 0.00% | 10,350 |
| 2011-11-24 | 2011-11-22 | 0.729 | 0 | -6,545 | ||
| 2011-01-05 | 2011-01-03 | 2.337 | 6,545 | -6,546 | 0.00% | 15,299 |
| 2010-12-15 | 2010-12-13 | 2.704 | 13,091 | -6,545 | 0.00% | 35,400 |
| 2010-12-14 | 2010-12-10 | 2.750 | 19,636 | +13,091 | 0.01% | 53,999 |
| 2010-02-18 | 2010-02-12 | 4.675 | 6,545 | -2,182 | 0.00% | 30,598 |
| 2010-02-12 | 2010-02-10 | 4.492 | 8,727 | +2,182 | 0.00% | 39,199 |
| 2010-01-21 | 2010-01-19 | 5.408 | 6,545 | +6,545 | 0.00% | 35,398 |
| 2009-12-14 | 2009-12-10 | 4.400 | 0 | -6,545 | ||
| 2009-12-11 | 2009-12-09 | 4.446 | 6,545 | +6,545 | 0.00% | 29,098 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy