History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 136,000 | +0 | 0.01% | 65,960 |
| 2025-10-13 | 2025-10-09 | 0.485 | 136,000 | +0 | 0.01% | 65,960 |
| 2025-10-10 | 2025-10-08 | 0.480 | 136,000 | +0 | 0.01% | 65,280 |
| 2025-10-09 | 2025-10-06 | 0.475 | 136,000 | +0 | 0.01% | 64,600 |
| 2025-10-08 | 2025-10-03 | 0.495 | 136,000 | +0 | 0.01% | 67,320 |
| 2025-10-06 | 2025-10-02 | 0.500 | 136,000 | +0 | 0.01% | 68,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 136,000 | +0 | 0.01% | 63,920 |
| 2025-10-02 | 2025-09-29 | 0.495 | 136,000 | +0 | 0.01% | 67,320 |
| 2025-09-30 | 2025-09-26 | 0.600 | 136,000 | +0 | 0.01% | 81,600 |
| 2025-09-29 | 2025-09-25 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2025-09-26 | 2025-09-24 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2025-09-25 | 2025-09-23 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2025-09-24 | 2025-09-22 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2025-09-23 | 2025-09-19 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-09-22 | 2025-09-18 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-09-19 | 2025-09-17 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-09-18 | 2025-09-16 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2025-09-17 | 2025-09-15 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-09-12 | 2025-09-10 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-09-11 | 2025-09-09 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-09-10 | 2025-09-08 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-09-09 | 2025-09-05 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-09-08 | 2025-09-04 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-09-05 | 2025-09-03 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-09-04 | 2025-09-02 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-09-03 | 2025-09-01 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-09-02 | 2025-08-29 | 0.315 | 136,000 | +0 | 0.01% | 42,840 |
| 2025-09-01 | 2025-08-28 | 0.315 | 136,000 | +0 | 0.01% | 42,840 |
| 2025-08-29 | 2025-08-27 | 0.315 | 136,000 | +0 | 0.01% | 42,840 |
| 2025-08-28 | 2025-08-26 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-08-27 | 2025-08-25 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-08-26 | 2025-08-22 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-08-25 | 2025-08-21 | 0.315 | 136,000 | +0 | 0.01% | 42,840 |
| 2025-08-22 | 2025-08-20 | 0.315 | 136,000 | +0 | 0.01% | 42,840 |
| 2025-08-21 | 2025-08-19 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2025-08-20 | 2025-08-18 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2025-08-19 | 2025-08-15 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-08-18 | 2025-08-14 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-08-15 | 2025-08-13 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-08-14 | 2025-08-12 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-08-13 | 2025-08-11 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-08-12 | 2025-08-08 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-08-11 | 2025-08-07 | 0.315 | 136,000 | +0 | 0.01% | 42,840 |
| 2025-08-08 | 2025-08-06 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2025-08-07 | 2025-08-05 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2025-08-06 | 2025-08-04 | 0.325 | 136,000 | +0 | 0.01% | 44,200 |
| 2025-08-05 | 2025-08-01 | 0.325 | 136,000 | +0 | 0.01% | 44,200 |
| 2025-08-04 | 2025-07-31 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-08-01 | 2025-07-30 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-07-31 | 2025-07-29 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-07-30 | 2025-07-28 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-07-29 | 2025-07-25 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-07-28 | 2025-07-24 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-07-25 | 2025-07-23 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-07-24 | 2025-07-22 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-07-23 | 2025-07-21 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-07-22 | 2025-07-18 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-07-21 | 2025-07-17 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-07-18 | 2025-07-16 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-07-17 | 2025-07-15 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-07-16 | 2025-07-14 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-07-15 | 2025-07-11 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-07-14 | 2025-07-10 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2025-07-11 | 2025-07-09 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-07-09 | 2025-07-07 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-07-08 | 2025-07-04 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2025-07-07 | 2025-07-03 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-07-04 | 2025-07-02 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-07-03 | 2025-06-30 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-07-02 | 2025-06-27 | 0.315 | 136,000 | +0 | 0.01% | 42,840 |
| 2025-06-30 | 2025-06-26 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2025-06-27 | 2025-06-25 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-06-26 | 2025-06-24 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2025-06-25 | 2025-06-23 | 0.340 | 136,000 | +0 | 0.01% | 46,240 |
| 2025-06-24 | 2025-06-20 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-06-23 | 2025-06-19 | 0.340 | 136,000 | +0 | 0.01% | 46,240 |
| 2025-06-20 | 2025-06-18 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2025-06-19 | 2025-06-17 | 0.325 | 136,000 | +0 | 0.01% | 44,200 |
| 2025-06-18 | 2025-06-16 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-06-17 | 2025-06-13 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-06-16 | 2025-06-12 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-06-13 | 2025-06-11 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-06-12 | 2025-06-10 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-06-11 | 2025-06-09 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-06-10 | 2025-06-06 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-06-09 | 2025-06-05 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2025-06-06 | 2025-06-04 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-06-05 | 2025-06-03 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-06-04 | 2025-06-02 | 0.340 | 136,000 | +0 | 0.01% | 46,240 |
| 2025-06-03 | 2025-05-30 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2025-06-02 | 2025-05-29 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2025-05-30 | 2025-05-28 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2025-05-29 | 2025-05-27 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2025-05-28 | 2025-05-26 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2025-05-27 | 2025-05-23 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-05-26 | 2025-05-22 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2025-05-23 | 2025-05-21 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-05-22 | 2025-05-20 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-05-21 | 2025-05-19 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-05-20 | 2025-05-16 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2025-05-19 | 2025-05-15 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2025-05-16 | 2025-05-14 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2025-05-15 | 2025-05-13 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2025-05-14 | 2025-05-12 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2025-05-13 | 2025-05-09 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2025-05-12 | 2025-05-08 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2025-05-09 | 2025-05-07 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2025-05-08 | 2025-05-06 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2025-05-07 | 2025-05-02 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2025-05-06 | 2025-04-30 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2025-05-02 | 2025-04-29 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2025-04-29 | 2025-04-25 | 0.385 | 136,000 | +0 | 0.01% | 52,360 |
| 2025-04-28 | 2025-04-24 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2025-04-25 | 2025-04-23 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2025-04-24 | 2025-04-22 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2025-04-23 | 2025-04-17 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2025-04-22 | 2025-04-16 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2025-04-16 | 2025-04-14 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2025-04-15 | 2025-04-11 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-04-14 | 2025-04-10 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2025-04-11 | 2025-04-09 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2025-04-10 | 2025-04-08 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2025-04-09 | 2025-04-07 | 0.270 | 136,000 | +0 | 0.01% | 36,720 |
| 2025-04-08 | 2025-04-03 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2025-04-07 | 2025-04-02 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-04-03 | 2025-04-01 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-04-02 | 2025-03-31 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-04-01 | 2025-03-28 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-03-31 | 2025-03-27 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-03-28 | 2025-03-26 | 0.315 | 136,000 | +0 | 0.01% | 42,840 |
| 2025-03-27 | 2025-03-25 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2025-03-26 | 2025-03-24 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2025-03-25 | 2025-03-21 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2025-03-24 | 2025-03-20 | 0.325 | 136,000 | +0 | 0.01% | 44,200 |
| 2025-03-21 | 2025-03-19 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2025-03-20 | 2025-03-18 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-03-19 | 2025-03-17 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-03-18 | 2025-03-14 | 0.325 | 136,000 | +0 | 0.01% | 44,200 |
| 2025-03-17 | 2025-03-13 | 0.315 | 136,000 | +0 | 0.01% | 42,840 |
| 2025-03-14 | 2025-03-12 | 0.315 | 136,000 | +0 | 0.01% | 42,840 |
| 2025-03-13 | 2025-03-11 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2025-03-12 | 2025-03-10 | 0.325 | 136,000 | +0 | 0.01% | 44,200 |
| 2025-03-11 | 2025-03-07 | 0.325 | 136,000 | +0 | 0.01% | 44,200 |
| 2025-03-10 | 2025-03-06 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-03-07 | 2025-03-05 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-03-06 | 2025-03-04 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-03-05 | 2025-03-03 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-03-04 | 2025-02-28 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-03-03 | 2025-02-27 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-02-28 | 2025-02-26 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-02-27 | 2025-02-25 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-02-26 | 2025-02-24 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-02-25 | 2025-02-21 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-02-24 | 2025-02-20 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-02-21 | 2025-02-19 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-02-20 | 2025-02-18 | 0.340 | 136,000 | +0 | 0.01% | 46,240 |
| 2025-02-19 | 2025-02-17 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-02-18 | 2025-02-14 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-02-17 | 2025-02-13 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-02-14 | 2025-02-12 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-02-13 | 2025-02-11 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-02-12 | 2025-02-10 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-02-11 | 2025-02-07 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-02-10 | 2025-02-06 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2025-02-07 | 2025-02-05 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2025-02-06 | 2025-02-04 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-02-05 | 2025-02-03 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-02-04 | 2025-01-28 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2025-02-03 | 2025-01-24 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2025-01-27 | 2025-01-23 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2025-01-24 | 2025-01-22 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2025-01-23 | 2025-01-21 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2025-01-22 | 2025-01-20 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2025-01-21 | 2025-01-17 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2025-01-20 | 2025-01-16 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2025-01-17 | 2025-01-15 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2025-01-16 | 2025-01-14 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-01-15 | 2025-01-13 | 0.340 | 136,000 | +0 | 0.01% | 46,240 |
| 2025-01-14 | 2025-01-10 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-01-13 | 2025-01-09 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-01-10 | 2025-01-08 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-01-09 | 2025-01-07 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2025-01-08 | 2025-01-06 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-01-07 | 2025-01-03 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2025-01-06 | 2025-01-02 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2025-01-03 | 2024-12-31 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2025-01-02 | 2024-12-27 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2024-12-30 | 2024-12-24 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2024-12-27 | 2024-12-20 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2024-12-23 | 2024-12-19 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2024-12-20 | 2024-12-18 | 0.340 | 136,000 | +0 | 0.01% | 46,240 |
| 2024-12-19 | 2024-12-17 | 0.340 | 136,000 | +0 | 0.01% | 46,240 |
| 2024-12-18 | 2024-12-16 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2024-12-17 | 2024-12-13 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2024-12-16 | 2024-12-12 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2024-12-13 | 2024-12-11 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2024-12-12 | 2024-12-10 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2024-12-11 | 2024-12-09 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2024-12-10 | 2024-12-06 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2024-12-09 | 2024-12-05 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2024-12-06 | 2024-12-04 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2024-12-05 | 2024-12-03 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2024-12-04 | 2024-12-02 | 0.340 | 136,000 | +0 | 0.01% | 46,240 |
| 2024-12-03 | 2024-11-29 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2024-12-02 | 2024-11-28 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2024-11-29 | 2024-11-27 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2024-11-28 | 2024-11-26 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2024-11-27 | 2024-11-25 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2024-11-26 | 2024-11-22 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2024-11-25 | 2024-11-21 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2024-11-22 | 2024-11-20 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2024-11-21 | 2024-11-19 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2024-11-20 | 2024-11-18 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2024-11-19 | 2024-11-15 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2024-11-18 | 2024-11-14 | 0.385 | 136,000 | +0 | 0.01% | 52,360 |
| 2024-11-15 | 2024-11-13 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2024-11-14 | 2024-11-12 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2024-11-13 | 2024-11-11 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2024-11-12 | 2024-11-08 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2024-11-11 | 2024-11-07 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2024-11-08 | 2024-11-06 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2024-11-07 | 2024-11-05 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2024-11-06 | 2024-11-04 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2024-11-05 | 2024-11-01 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2024-11-04 | 2024-10-31 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2024-11-01 | 2024-10-30 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2024-10-31 | 2024-10-29 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2024-10-30 | 2024-10-28 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2024-10-29 | 2024-10-25 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2024-10-28 | 2024-10-24 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2024-10-25 | 2024-10-23 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2024-10-24 | 2024-10-22 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2024-10-23 | 2024-10-21 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2024-10-22 | 2024-10-18 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2024-10-21 | 2024-10-17 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2024-10-18 | 2024-10-16 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2024-10-17 | 2024-10-15 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2024-10-16 | 2024-10-14 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2024-10-15 | 2024-10-10 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2024-10-14 | 2024-10-09 | 0.465 | 136,000 | +0 | 0.01% | 63,240 |
| 2024-10-10 | 2024-10-08 | 0.485 | 136,000 | +0 | 0.01% | 65,960 |
| 2024-10-09 | 2024-10-07 | 0.530 | 136,000 | +0 | 0.01% | 72,080 |
| 2024-10-08 | 2024-10-04 | 0.490 | 136,000 | +0 | 0.01% | 66,640 |
| 2024-10-07 | 2024-10-03 | 0.475 | 136,000 | +0 | 0.01% | 64,600 |
| 2024-10-04 | 2024-10-02 | 0.485 | 136,000 | +0 | 0.01% | 65,960 |
| 2024-10-03 | 2024-09-30 | 0.520 | 136,000 | +0 | 0.01% | 70,720 |
| 2024-10-02 | 2024-09-27 | 0.510 | 136,000 | +0 | 0.01% | 69,360 |
| 2024-09-30 | 2024-09-26 | 0.480 | 136,000 | +0 | 0.01% | 65,280 |
| 2024-09-27 | 2024-09-25 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2024-09-26 | 2024-09-24 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2024-09-25 | 2024-09-23 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2024-09-24 | 2024-09-20 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2024-09-23 | 2024-09-19 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2024-09-20 | 2024-09-17 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2024-09-19 | 2024-09-16 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2024-09-17 | 2024-09-13 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2024-09-16 | 2024-09-12 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2024-09-13 | 2024-09-11 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2024-09-12 | 2024-09-10 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2024-09-11 | 2024-09-09 | 0.315 | 136,000 | +0 | 0.01% | 42,840 |
| 2024-09-10 | 2024-09-05 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2024-09-09 | 2024-09-04 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2024-09-05 | 2024-09-03 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2024-09-04 | 2024-09-02 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2024-09-03 | 2024-08-30 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2024-09-02 | 2024-08-29 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2024-08-30 | 2024-08-28 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2024-08-29 | 2024-08-27 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2024-08-28 | 2024-08-26 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2024-08-27 | 2024-08-23 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2024-08-26 | 2024-08-22 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2024-08-23 | 2024-08-21 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2024-08-22 | 2024-08-20 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2024-08-21 | 2024-08-19 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2024-08-20 | 2024-08-16 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2024-08-19 | 2024-08-15 | 0.375 | 136,000 | +0 | 0.01% | 51,000 |
| 2024-08-16 | 2024-08-14 | 0.385 | 136,000 | +0 | 0.01% | 52,360 |
| 2024-08-15 | 2024-08-13 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2024-08-14 | 2024-08-12 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2024-08-13 | 2024-08-09 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2024-08-12 | 2024-08-08 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2024-08-09 | 2024-08-07 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2024-08-08 | 2024-08-06 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2024-08-07 | 2024-08-05 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2024-08-06 | 2024-08-02 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2024-08-05 | 2024-08-01 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2024-08-02 | 2024-07-31 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2024-08-01 | 2024-07-30 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2024-07-31 | 2024-07-29 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2024-07-30 | 2024-07-26 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2024-07-29 | 2024-07-25 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2024-07-26 | 2024-07-24 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2024-07-25 | 2024-07-23 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2024-07-24 | 2024-07-22 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2024-07-23 | 2024-07-19 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2024-07-22 | 2024-07-18 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2024-07-19 | 2024-07-17 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2024-07-18 | 2024-07-16 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2024-07-17 | 2024-07-15 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2024-07-16 | 2024-07-12 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2024-07-15 | 2024-07-11 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2024-07-12 | 2024-07-10 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2024-07-11 | 2024-07-09 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2024-07-10 | 2024-07-08 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2024-07-09 | 2024-07-05 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2024-07-08 | 2024-07-04 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2024-07-05 | 2024-07-03 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2024-07-04 | 2024-07-02 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2024-07-03 | 2024-06-28 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2024-07-02 | 2024-06-27 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2024-06-28 | 2024-06-26 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2024-06-27 | 2024-06-25 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2024-06-26 | 2024-06-24 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2024-06-25 | 2024-06-21 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2024-06-24 | 2024-06-20 | 0.450 | 136,000 | +0 | 0.01% | 61,200 |
| 2024-06-21 | 2024-06-19 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2024-06-20 | 2024-06-18 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2024-06-19 | 2024-06-17 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2024-06-18 | 2024-06-14 | 0.450 | 136,000 | +0 | 0.01% | 61,200 |
| 2024-06-17 | 2024-06-13 | 0.450 | 136,000 | +0 | 0.01% | 61,200 |
| 2024-06-14 | 2024-06-12 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2024-06-13 | 2024-06-11 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2024-06-12 | 2024-06-07 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2024-06-11 | 2024-06-06 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2024-06-07 | 2024-06-05 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2024-06-06 | 2024-06-04 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2024-06-05 | 2024-06-03 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2024-06-04 | 2024-05-31 | 0.425 | 136,000 | +0 | 0.01% | 57,800 |
| 2024-06-03 | 2024-05-30 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2024-05-31 | 2024-05-29 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2024-05-30 | 2024-05-28 | 0.455 | 136,000 | +0 | 0.01% | 61,880 |
| 2024-05-29 | 2024-05-27 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2024-05-28 | 2024-05-24 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2024-05-27 | 2024-05-23 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2024-05-24 | 2024-05-22 | 0.465 | 136,000 | +0 | 0.01% | 63,240 |
| 2024-05-23 | 2024-05-21 | 0.485 | 136,000 | +0 | 0.01% | 65,960 |
| 2024-05-22 | 2024-05-20 | 0.475 | 136,000 | +0 | 0.01% | 64,600 |
| 2024-05-21 | 2024-05-17 | 0.470 | 136,000 | +0 | 0.01% | 63,920 |
| 2024-05-20 | 2024-05-16 | 0.480 | 136,000 | +0 | 0.01% | 65,280 |
| 2024-05-17 | 2024-05-14 | 0.485 | 136,000 | +0 | 0.01% | 65,960 |
| 2024-05-16 | 2024-05-13 | 0.485 | 136,000 | +0 | 0.01% | 65,960 |
| 2024-05-14 | 2024-05-10 | 0.480 | 136,000 | +0 | 0.01% | 65,280 |
| 2024-05-13 | 2024-05-09 | 0.500 | 136,000 | +0 | 0.01% | 68,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 136,000 | +0 | 0.01% | 68,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 136,000 | +0 | 0.01% | 67,320 |
| 2024-05-08 | 2024-05-06 | 0.490 | 136,000 | +0 | 0.01% | 66,640 |
| 2024-05-07 | 2024-05-03 | 0.495 | 136,000 | +0 | 0.01% | 67,320 |
| 2024-05-06 | 2024-05-02 | 0.495 | 136,000 | +0 | 0.01% | 67,320 |
| 2024-05-03 | 2024-04-30 | 0.500 | 136,000 | +0 | 0.01% | 68,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 136,000 | +0 | 0.01% | 69,360 |
| 2024-04-30 | 2024-04-26 | 0.510 | 136,000 | +0 | 0.01% | 69,360 |
| 2024-04-29 | 2024-04-25 | 0.500 | 136,000 | +0 | 0.01% | 68,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 136,000 | +0 | 0.01% | 68,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 136,000 | +0 | 0.01% | 67,320 |
| 2024-04-24 | 2024-04-22 | 0.520 | 136,000 | +0 | 0.01% | 70,720 |
| 2024-04-23 | 2024-04-19 | 0.520 | 136,000 | +0 | 0.01% | 70,720 |
| 2024-04-22 | 2024-04-18 | 0.520 | 136,000 | +0 | 0.01% | 70,720 |
| 2024-04-19 | 2024-04-17 | 0.520 | 136,000 | +0 | 0.01% | 70,720 |
| 2024-04-18 | 2024-04-16 | 0.540 | 136,000 | +0 | 0.01% | 73,440 |
| 2024-04-17 | 2024-04-15 | 0.550 | 136,000 | +0 | 0.01% | 74,800 |
| 2024-04-16 | 2024-04-12 | 0.560 | 136,000 | +0 | 0.01% | 76,160 |
| 2024-04-15 | 2024-04-11 | 0.560 | 136,000 | +0 | 0.01% | 76,160 |
| 2024-04-12 | 2024-04-10 | 0.580 | 136,000 | +0 | 0.01% | 78,880 |
| 2024-04-11 | 2024-04-09 | 0.580 | 136,000 | +0 | 0.01% | 78,880 |
| 2024-04-10 | 2024-04-08 | 0.600 | 136,000 | +0 | 0.01% | 81,600 |
| 2024-04-09 | 2024-04-05 | 0.590 | 136,000 | +0 | 0.01% | 80,240 |
| 2024-04-08 | 2024-04-03 | 0.580 | 136,000 | +0 | 0.01% | 78,880 |
| 2024-04-05 | 2024-04-02 | 0.600 | 136,000 | +0 | 0.01% | 81,600 |
| 2024-04-03 | 2024-03-28 | 0.590 | 136,000 | +0 | 0.01% | 80,240 |
| 2024-04-02 | 2024-03-27 | 0.590 | 136,000 | +0 | 0.01% | 80,240 |
| 2024-03-28 | 2024-03-26 | 0.590 | 136,000 | +0 | 0.01% | 80,240 |
| 2024-03-27 | 2024-03-25 | 0.580 | 136,000 | +0 | 0.01% | 78,880 |
| 2024-03-26 | 2024-03-22 | 0.590 | 136,000 | +0 | 0.01% | 80,240 |
| 2024-03-25 | 2024-03-21 | 0.600 | 136,000 | +0 | 0.01% | 81,600 |
| 2024-03-22 | 2024-03-20 | 0.600 | 136,000 | +0 | 0.01% | 81,600 |
| 2024-03-21 | 2024-03-19 | 0.560 | 136,000 | +0 | 0.01% | 76,160 |
| 2024-03-20 | 2024-03-18 | 0.590 | 136,000 | +0 | 0.01% | 80,240 |
| 2024-03-19 | 2024-03-15 | 0.590 | 136,000 | +0 | 0.01% | 80,240 |
| 2024-03-18 | 2024-03-14 | 0.600 | 136,000 | +0 | 0.01% | 81,600 |
| 2024-03-15 | 2024-03-13 | 0.600 | 136,000 | +0 | 0.01% | 81,600 |
| 2024-03-14 | 2024-03-12 | 0.590 | 136,000 | +0 | 0.01% | 80,240 |
| 2024-03-13 | 2024-03-11 | 0.590 | 136,000 | +0 | 0.01% | 80,240 |
| 2024-03-12 | 2024-03-08 | 0.590 | 136,000 | +0 | 0.01% | 80,240 |
| 2024-03-11 | 2024-03-07 | 0.620 | 136,000 | +0 | 0.01% | 84,320 |
| 2024-03-08 | 2024-03-06 | 0.620 | 136,000 | +0 | 0.01% | 84,320 |
| 2024-03-07 | 2024-03-05 | 0.610 | 136,000 | +0 | 0.01% | 82,960 |
| 2024-03-06 | 2024-03-04 | 0.630 | 136,000 | +0 | 0.01% | 85,680 |
| 2024-03-05 | 2024-03-01 | 0.600 | 136,000 | +0 | 0.01% | 81,600 |
| 2024-03-04 | 2024-02-29 | 0.620 | 136,000 | +0 | 0.01% | 84,320 |
| 2024-03-01 | 2024-02-28 | 0.640 | 136,000 | +0 | 0.01% | 87,040 |
| 2024-02-29 | 2024-02-27 | 0.630 | 136,000 | +0 | 0.01% | 85,680 |
| 2024-02-28 | 2024-02-26 | 0.630 | 136,000 | +0 | 0.01% | 85,680 |
| 2024-02-27 | 2024-02-23 | 0.640 | 136,000 | +0 | 0.01% | 87,040 |
| 2024-02-26 | 2024-02-22 | 0.650 | 136,000 | +0 | 0.01% | 88,400 |
| 2024-02-23 | 2024-02-21 | 0.620 | 136,000 | +0 | 0.01% | 84,320 |
| 2024-02-22 | 2024-02-20 | 0.620 | 136,000 | +0 | 0.01% | 84,320 |
| 2024-02-21 | 2024-02-19 | 0.610 | 136,000 | +0 | 0.01% | 82,960 |
| 2024-02-20 | 2024-02-16 | 0.620 | 136,000 | +0 | 0.01% | 84,320 |
| 2024-02-19 | 2024-02-15 | 0.620 | 136,000 | +0 | 0.01% | 84,320 |
| 2024-02-16 | 2024-02-14 | 0.630 | 136,000 | +0 | 0.01% | 85,680 |
| 2024-02-15 | 2024-02-09 | 0.640 | 136,000 | +0 | 0.01% | 87,040 |
| 2024-02-14 | 2024-02-07 | 0.630 | 136,000 | +0 | 0.01% | 85,680 |
| 2024-02-08 | 2024-02-06 | 0.610 | 136,000 | +0 | 0.01% | 82,960 |
| 2024-02-07 | 2024-02-05 | 0.610 | 136,000 | +0 | 0.01% | 82,960 |
| 2024-02-06 | 2024-02-02 | 0.600 | 136,000 | +0 | 0.01% | 81,600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 136,000 | +0 | 0.01% | 81,600 |
| 2024-02-02 | 2024-01-31 | 0.600 | 136,000 | +0 | 0.01% | 81,600 |
| 2024-02-01 | 2024-01-30 | 0.620 | 136,000 | +0 | 0.01% | 84,320 |
| 2024-01-31 | 2024-01-29 | 0.640 | 136,000 | +0 | 0.01% | 87,040 |
| 2024-01-30 | 2024-01-26 | 0.610 | 136,000 | +0 | 0.01% | 82,960 |
| 2024-01-29 | 2024-01-25 | 0.630 | 136,000 | +0 | 0.01% | 85,680 |
| 2024-01-26 | 2024-01-24 | 0.640 | 136,000 | +0 | 0.01% | 87,040 |
| 2024-01-25 | 2024-01-23 | 0.620 | 136,000 | +0 | 0.01% | 84,320 |
| 2024-01-24 | 2024-01-22 | 0.650 | 136,000 | +0 | 0.01% | 88,400 |
| 2024-01-23 | 2024-01-19 | 0.640 | 136,000 | +0 | 0.01% | 87,040 |
| 2024-01-22 | 2024-01-18 | 0.640 | 136,000 | +0 | 0.01% | 87,040 |
| 2024-01-19 | 2024-01-17 | 0.640 | 136,000 | +0 | 0.01% | 87,040 |
| 2024-01-18 | 2024-01-16 | 0.620 | 136,000 | +0 | 0.01% | 84,320 |
| 2024-01-17 | 2024-01-15 | 0.600 | 136,000 | +0 | 0.01% | 81,600 |
| 2024-01-16 | 2024-01-12 | 0.630 | 136,000 | +0 | 0.01% | 85,680 |
| 2024-01-15 | 2024-01-11 | 0.620 | 136,000 | +0 | 0.01% | 84,320 |
| 2024-01-12 | 2024-01-10 | 0.610 | 136,000 | +0 | 0.01% | 82,960 |
| 2024-01-11 | 2024-01-09 | 0.630 | 136,000 | +0 | 0.01% | 85,680 |
| 2024-01-10 | 2024-01-08 | 0.600 | 136,000 | +0 | 0.01% | 81,600 |
| 2024-01-09 | 2024-01-05 | 0.620 | 136,000 | +0 | 0.01% | 84,320 |
| 2024-01-08 | 2024-01-04 | 0.630 | 136,000 | +0 | 0.01% | 85,680 |
| 2024-01-05 | 2024-01-03 | 0.650 | 136,000 | +0 | 0.01% | 88,400 |
| 2024-01-04 | 2024-01-02 | 0.680 | 136,000 | +0 | 0.01% | 92,480 |
| 2024-01-03 | 2023-12-29 | 0.690 | 136,000 | +0 | 0.01% | 93,840 |
| 2024-01-02 | 2023-12-28 | 0.690 | 136,000 | +0 | 0.01% | 93,840 |
| 2023-12-29 | 2023-12-27 | 0.690 | 136,000 | +0 | 0.01% | 93,840 |
| 2023-12-28 | 2023-12-22 | 0.720 | 136,000 | +0 | 0.01% | 97,920 |
| 2023-12-27 | 2023-12-21 | 0.730 | 136,000 | +0 | 0.01% | 99,280 |
| 2023-12-22 | 2023-12-20 | 0.710 | 136,000 | +0 | 0.01% | 96,560 |
| 2023-12-21 | 2023-12-19 | 0.700 | 136,000 | +0 | 0.01% | 95,200 |
| 2023-12-20 | 2023-12-18 | 0.690 | 136,000 | +0 | 0.01% | 93,840 |
| 2023-12-19 | 2023-12-15 | 0.690 | 136,000 | +0 | 0.01% | 93,840 |
| 2023-12-18 | 2023-12-14 | 0.690 | 136,000 | +0 | 0.01% | 93,840 |
| 2023-12-15 | 2023-12-13 | 0.690 | 136,000 | +0 | 0.01% | 93,840 |
| 2023-12-14 | 2023-12-12 | 0.700 | 136,000 | +0 | 0.01% | 95,200 |
| 2023-12-13 | 2023-12-11 | 0.700 | 136,000 | +0 | 0.01% | 95,200 |
| 2023-12-12 | 2023-12-08 | 0.690 | 136,000 | +0 | 0.01% | 93,840 |
| 2023-12-11 | 2023-12-07 | 0.730 | 136,000 | +0 | 0.01% | 99,280 |
| 2023-12-08 | 2023-12-06 | 0.670 | 136,000 | +0 | 0.01% | 91,120 |
| 2023-12-07 | 2023-12-05 | 0.640 | 136,000 | +0 | 0.01% | 87,040 |
| 2023-12-06 | 2023-12-04 | 0.660 | 136,000 | +0 | 0.01% | 89,760 |
| 2023-12-05 | 2023-12-01 | 0.660 | 136,000 | +0 | 0.01% | 89,760 |
| 2023-12-04 | 2023-11-30 | 0.650 | 136,000 | +0 | 0.01% | 88,400 |
| 2023-12-01 | 2023-11-29 | 0.660 | 136,000 | +0 | 0.01% | 89,760 |
| 2023-11-30 | 2023-11-28 | 0.680 | 136,000 | +0 | 0.01% | 92,480 |
| 2023-11-29 | 2023-11-27 | 0.660 | 136,000 | +0 | 0.01% | 89,760 |
| 2023-11-28 | 2023-11-24 | 0.620 | 136,000 | +0 | 0.01% | 84,320 |
| 2023-11-27 | 2023-11-23 | 0.670 | 136,000 | +0 | 0.01% | 91,120 |
| 2023-11-24 | 2023-11-22 | 0.690 | 136,000 | +0 | 0.01% | 93,840 |
| 2023-11-23 | 2023-11-21 | 0.880 | 136,000 | +0 | 0.01% | 119,680 |
| 2023-11-22 | 2023-11-20 | 0.690 | 136,000 | +0 | 0.01% | 93,840 |
| 2023-11-21 | 2023-11-17 | 0.530 | 136,000 | +0 | 0.01% | 72,080 |
| 2023-11-20 | 2023-11-16 | 0.520 | 136,000 | +0 | 0.01% | 70,720 |
| 2023-11-17 | 2023-11-15 | 0.475 | 136,000 | +0 | 0.01% | 64,600 |
| 2023-11-16 | 2023-11-14 | 0.455 | 136,000 | +0 | 0.01% | 61,880 |
| 2023-11-15 | 2023-11-13 | 0.470 | 136,000 | +0 | 0.01% | 63,920 |
| 2023-11-14 | 2023-11-10 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2023-11-13 | 2023-11-09 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2023-11-10 | 2023-11-08 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2023-11-09 | 2023-11-07 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2023-11-08 | 2023-11-06 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2023-11-07 | 2023-11-03 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2023-11-06 | 2023-11-02 | 0.395 | 136,000 | +0 | 0.01% | 53,720 |
| 2023-11-03 | 2023-11-01 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2023-11-02 | 2023-10-31 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2023-11-01 | 2023-10-30 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2023-10-31 | 2023-10-27 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2023-10-30 | 2023-10-26 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2023-10-27 | 2023-10-25 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2023-10-26 | 2023-10-24 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2023-10-25 | 2023-10-20 | 0.270 | 136,000 | +0 | 0.01% | 36,720 |
| 2023-10-24 | 2023-10-19 | 0.260 | 136,000 | +0 | 0.01% | 35,360 |
| 2023-10-20 | 2023-10-18 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2023-10-19 | 2023-10-17 | 0.234 | 136,000 | +0 | 0.01% | 31,824 |
| 2023-10-18 | 2023-10-16 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2023-10-17 | 2023-10-13 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2023-10-16 | 2023-10-12 | 0.225 | 136,000 | +0 | 0.01% | 30,600 |
| 2023-10-13 | 2023-10-11 | 0.236 | 136,000 | +0 | 0.01% | 32,096 |
| 2023-10-12 | 2023-10-10 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2023-10-11 | 2023-10-09 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2023-10-10 | 2023-10-06 | 0.213 | 136,000 | +0 | 0.01% | 28,968 |
| 2023-10-09 | 2023-10-05 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2023-10-06 | 2023-10-04 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2023-10-05 | 2023-10-03 | 0.202 | 136,000 | +0 | 0.01% | 27,472 |
| 2023-10-04 | 2023-09-29 | 0.211 | 136,000 | +0 | 0.01% | 28,696 |
| 2023-10-03 | 2023-09-28 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2023-09-29 | 2023-09-27 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2023-09-28 | 2023-09-26 | 0.223 | 136,000 | +0 | 0.01% | 30,328 |
| 2023-09-27 | 2023-09-25 | 0.223 | 136,000 | +0 | 0.01% | 30,328 |
| 2023-09-26 | 2023-09-22 | 0.223 | 136,000 | +0 | 0.01% | 30,328 |
| 2023-09-25 | 2023-09-21 | 0.223 | 136,000 | +0 | 0.01% | 30,328 |
| 2023-09-22 | 2023-09-20 | 0.223 | 136,000 | +0 | 0.01% | 30,328 |
| 2023-09-21 | 2023-09-19 | 0.223 | 136,000 | +0 | 0.01% | 30,328 |
| 2023-09-20 | 2023-09-18 | 0.223 | 136,000 | +0 | 0.01% | 30,328 |
| 2023-09-19 | 2023-09-15 | 0.223 | 136,000 | +0 | 0.01% | 30,328 |
| 2023-09-18 | 2023-09-14 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2023-09-15 | 2023-09-13 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2023-09-14 | 2023-09-12 | 0.212 | 136,000 | +0 | 0.01% | 28,832 |
| 2023-09-13 | 2023-09-11 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2023-09-12 | 2023-09-07 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2023-09-11 | 2023-09-06 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2023-09-07 | 2023-09-05 | 0.201 | 136,000 | +0 | 0.01% | 27,336 |
| 2023-09-06 | 2023-09-04 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2023-09-05 | 2023-08-31 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2023-09-04 | 2023-08-30 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2023-08-31 | 2023-08-29 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2023-08-30 | 2023-08-28 | 0.216 | 136,000 | +0 | 0.01% | 29,376 |
| 2023-08-29 | 2023-08-25 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2023-08-28 | 2023-08-24 | 0.229 | 136,000 | +0 | 0.01% | 31,144 |
| 2023-08-25 | 2023-08-23 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2023-08-24 | 2023-08-22 | 0.244 | 136,000 | +0 | 0.01% | 33,184 |
| 2023-08-23 | 2023-08-21 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2023-08-22 | 2023-08-18 | 0.236 | 136,000 | +0 | 0.01% | 32,096 |
| 2023-08-21 | 2023-08-17 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2023-08-18 | 2023-08-16 | 0.245 | 136,000 | +0 | 0.01% | 33,320 |
| 2023-08-17 | 2023-08-15 | 0.245 | 136,000 | +0 | 0.01% | 33,320 |
| 2023-08-16 | 2023-08-14 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2023-08-15 | 2023-08-11 | 0.250 | 136,000 | +0 | 0.01% | 34,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 136,000 | +0 | 0.01% | 35,360 |
| 2023-08-11 | 2023-08-09 | 0.255 | 136,000 | +0 | 0.01% | 34,680 |
| 2023-08-10 | 2023-08-08 | 0.265 | 136,000 | +0 | 0.01% | 36,040 |
| 2023-08-09 | 2023-08-07 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2023-08-08 | 2023-08-04 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2023-08-07 | 2023-08-03 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2023-08-04 | 2023-08-02 | 0.201 | 136,000 | +0 | 0.01% | 27,336 |
| 2023-08-03 | 2023-08-01 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2023-08-02 | 2023-07-31 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2023-08-01 | 2023-07-28 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2023-07-31 | 2023-07-27 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2023-07-28 | 2023-07-26 | 0.215 | 136,000 | +0 | 0.01% | 29,240 |
| 2023-07-27 | 2023-07-25 | 0.191 | 136,000 | +0 | 0.01% | 25,976 |
| 2023-07-26 | 2023-07-24 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2023-07-25 | 2023-07-21 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2023-07-24 | 2023-07-20 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2023-07-21 | 2023-07-19 | 0.188 | 136,000 | +0 | 0.01% | 25,568 |
| 2023-07-20 | 2023-07-18 | 0.186 | 136,000 | +0 | 0.01% | 25,296 |
| 2023-07-19 | 2023-07-14 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2023-07-18 | 2023-07-13 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2023-07-14 | 2023-07-12 | 0.176 | 136,000 | +0 | 0.01% | 23,936 |
| 2023-07-13 | 2023-07-11 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2023-07-12 | 2023-07-10 | 0.176 | 136,000 | +0 | 0.01% | 23,936 |
| 2023-07-11 | 2023-07-07 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2023-07-10 | 2023-07-06 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2023-07-07 | 2023-07-05 | 0.187 | 136,000 | +0 | 0.01% | 25,432 |
| 2023-07-06 | 2023-07-04 | 0.181 | 136,000 | +0 | 0.01% | 24,616 |
| 2023-07-05 | 2023-07-03 | 0.188 | 136,000 | +0 | 0.01% | 25,568 |
| 2023-07-04 | 2023-06-30 | 0.186 | 136,000 | +0 | 0.01% | 25,296 |
| 2023-07-03 | 2023-06-29 | 0.186 | 136,000 | +0 | 0.01% | 25,296 |
| 2023-06-30 | 2023-06-28 | 0.188 | 136,000 | +0 | 0.01% | 25,568 |
| 2023-06-29 | 2023-06-27 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2023-06-28 | 2023-06-26 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2023-06-27 | 2023-06-23 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2023-06-26 | 2023-06-21 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2023-06-23 | 2023-06-20 | 0.182 | 136,000 | +0 | 0.01% | 24,752 |
| 2023-06-21 | 2023-06-19 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2023-06-20 | 2023-06-16 | 0.183 | 136,000 | +0 | 0.01% | 24,888 |
| 2023-06-19 | 2023-06-15 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2023-06-16 | 2023-06-14 | 0.181 | 136,000 | +0 | 0.01% | 24,616 |
| 2023-06-15 | 2023-06-13 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2023-06-14 | 2023-06-12 | 0.179 | 136,000 | +0 | 0.01% | 24,344 |
| 2023-06-13 | 2023-06-09 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2023-06-12 | 2023-06-08 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2023-06-09 | 2023-06-07 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2023-06-08 | 2023-06-06 | 0.183 | 136,000 | +0 | 0.01% | 24,888 |
| 2023-06-07 | 2023-06-05 | 0.171 | 136,000 | +0 | 0.01% | 23,256 |
| 2023-06-06 | 2023-06-02 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2023-06-05 | 2023-06-01 | 0.159 | 136,000 | +0 | 0.01% | 21,624 |
| 2023-06-02 | 2023-05-31 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2023-06-01 | 2023-05-30 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2023-05-31 | 2023-05-29 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2023-05-30 | 2023-05-25 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2023-05-29 | 2023-05-24 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-05-25 | 2023-05-23 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2023-05-24 | 2023-05-22 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2023-05-23 | 2023-05-19 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-05-22 | 2023-05-18 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-05-19 | 2023-05-17 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-05-18 | 2023-05-16 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-05-17 | 2023-05-15 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-05-16 | 2023-05-12 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2023-05-15 | 2023-05-11 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2023-05-12 | 2023-05-10 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-05-11 | 2023-05-09 | 0.158 | 136,000 | +0 | 0.01% | 21,488 |
| 2023-05-10 | 2023-05-08 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2023-05-09 | 2023-05-05 | 0.167 | 136,000 | +0 | 0.01% | 22,712 |
| 2023-05-08 | 2023-05-04 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-05-05 | 2023-05-03 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2023-05-04 | 2023-05-02 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2023-05-03 | 2023-04-28 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2023-05-02 | 2023-04-27 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2023-04-28 | 2023-04-26 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2023-04-27 | 2023-04-25 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2023-04-26 | 2023-04-24 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2023-04-25 | 2023-04-21 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2023-04-24 | 2023-04-20 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2023-04-21 | 2023-04-19 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2023-04-20 | 2023-04-18 | 0.088 | 136,000 | +0 | 0.01% | 11,968 |
| 2023-04-19 | 2023-04-17 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2023-04-18 | 2023-04-14 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2023-04-17 | 2023-04-13 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2023-04-14 | 2023-04-12 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-04-13 | 2023-04-11 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-04-12 | 2023-04-06 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2023-04-11 | 2023-04-04 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2023-04-06 | 2023-04-03 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2023-04-04 | 2023-03-31 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2023-04-03 | 2023-03-30 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2023-03-31 | 2023-03-29 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2023-03-30 | 2023-03-28 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-03-29 | 2023-03-27 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-03-28 | 2023-03-24 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-03-27 | 2023-03-23 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-03-24 | 2023-03-22 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-03-23 | 2023-03-21 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-03-22 | 2023-03-20 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-03-21 | 2023-03-17 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-03-20 | 2023-03-16 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-03-17 | 2023-03-15 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-03-16 | 2023-03-14 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-03-15 | 2023-03-13 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-03-14 | 2023-03-10 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-03-13 | 2023-03-09 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-03-10 | 2023-03-08 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2023-03-09 | 2023-03-07 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-03-08 | 2023-03-06 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-03-07 | 2023-03-03 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-03-06 | 2023-03-02 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-03-03 | 2023-03-01 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-03-02 | 2023-02-28 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2023-03-01 | 2023-02-27 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-02-28 | 2023-02-24 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-02-27 | 2023-02-23 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-02-24 | 2023-02-22 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-02-23 | 2023-02-21 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-02-22 | 2023-02-20 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-02-21 | 2023-02-17 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-02-20 | 2023-02-16 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2023-02-17 | 2023-02-15 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2023-02-16 | 2023-02-14 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2023-02-15 | 2023-02-13 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2023-02-14 | 2023-02-10 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2023-02-13 | 2023-02-09 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2023-02-10 | 2023-02-08 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-02-09 | 2023-02-07 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-02-08 | 2023-02-06 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-02-07 | 2023-02-03 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2023-02-06 | 2023-02-02 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2023-02-03 | 2023-02-01 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2023-02-02 | 2023-01-31 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-02-01 | 2023-01-30 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2023-01-31 | 2023-01-27 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2023-01-30 | 2023-01-26 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2023-01-27 | 2023-01-20 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2023-01-26 | 2023-01-19 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2023-01-20 | 2023-01-18 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2023-01-19 | 2023-01-17 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2023-01-18 | 2023-01-16 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2023-01-17 | 2023-01-13 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2023-01-16 | 2023-01-12 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2023-01-13 | 2023-01-11 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2023-01-12 | 2023-01-10 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2023-01-11 | 2023-01-09 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2023-01-10 | 2023-01-06 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2023-01-09 | 2023-01-05 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2023-01-06 | 2023-01-04 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2023-01-05 | 2023-01-03 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2023-01-04 | 2022-12-30 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2023-01-03 | 2022-12-29 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2022-12-30 | 2022-12-28 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2022-12-29 | 2022-12-23 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2022-12-28 | 2022-12-22 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2022-12-23 | 2022-12-21 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2022-12-22 | 2022-12-20 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2022-12-21 | 2022-12-19 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2022-12-20 | 2022-12-16 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2022-12-19 | 2022-12-15 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2022-12-16 | 2022-12-14 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2022-12-15 | 2022-12-13 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2022-12-14 | 2022-12-12 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2022-12-13 | 2022-12-09 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2022-12-12 | 2022-12-08 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2022-12-09 | 2022-12-07 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2022-12-08 | 2022-12-06 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2022-12-07 | 2022-12-05 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2022-12-06 | 2022-12-02 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2022-12-05 | 2022-12-01 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2022-12-02 | 2022-11-30 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2022-12-01 | 2022-11-29 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2022-11-30 | 2022-11-28 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2022-11-29 | 2022-11-25 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2022-11-28 | 2022-11-24 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-11-25 | 2022-11-23 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2022-11-24 | 2022-11-22 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-11-23 | 2022-11-21 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-11-22 | 2022-11-18 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2022-11-21 | 2022-11-17 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-11-18 | 2022-11-16 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2022-11-17 | 2022-11-15 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2022-11-16 | 2022-11-14 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2022-11-15 | 2022-11-11 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2022-11-14 | 2022-11-10 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2022-11-11 | 2022-11-09 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2022-11-10 | 2022-11-08 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-11-09 | 2022-11-07 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-11-08 | 2022-11-04 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2022-11-07 | 2022-11-03 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-11-04 | 2022-11-02 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-11-03 | 2022-11-01 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2022-11-02 | 2022-10-31 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-11-01 | 2022-10-28 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2022-10-31 | 2022-10-27 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2022-10-28 | 2022-10-26 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2022-10-27 | 2022-10-25 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-10-26 | 2022-10-24 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2022-10-25 | 2022-10-21 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2022-10-24 | 2022-10-20 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2022-10-21 | 2022-10-19 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-10-20 | 2022-10-18 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-10-19 | 2022-10-17 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-10-18 | 2022-10-14 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-10-17 | 2022-10-13 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-10-14 | 2022-10-12 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-10-13 | 2022-10-11 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-10-12 | 2022-10-10 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-10-11 | 2022-10-07 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-10-10 | 2022-10-06 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-10-07 | 2022-10-05 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-10-06 | 2022-10-03 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-10-05 | 2022-09-30 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-10-03 | 2022-09-29 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-09-30 | 2022-09-28 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-09-29 | 2022-09-27 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2022-09-28 | 2022-09-26 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2022-09-27 | 2022-09-23 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2022-09-26 | 2022-09-22 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2022-09-23 | 2022-09-21 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2022-09-22 | 2022-09-20 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-09-21 | 2022-09-19 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-09-20 | 2022-09-16 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2022-09-19 | 2022-09-15 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2022-09-16 | 2022-09-14 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2022-09-15 | 2022-09-13 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2022-09-14 | 2022-09-09 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2022-09-13 | 2022-09-08 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-09-09 | 2022-09-07 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-09-08 | 2022-09-06 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-09-07 | 2022-09-05 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2022-09-06 | 2022-09-02 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2022-09-05 | 2022-09-01 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2022-09-02 | 2022-08-31 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2022-09-01 | 2022-08-30 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2022-08-31 | 2022-08-29 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2022-08-30 | 2022-08-26 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2022-08-29 | 2022-08-25 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2022-08-26 | 2022-08-24 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2022-08-25 | 2022-08-23 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2022-08-24 | 2022-08-22 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2022-08-23 | 2022-08-19 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2022-08-22 | 2022-08-18 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2022-08-19 | 2022-08-17 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2022-08-18 | 2022-08-16 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2022-08-17 | 2022-08-15 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2022-08-16 | 2022-08-12 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2022-08-15 | 2022-08-11 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2022-08-12 | 2022-08-10 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2022-08-11 | 2022-08-09 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2022-08-10 | 2022-08-08 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2022-08-09 | 2022-08-05 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2022-08-08 | 2022-08-04 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2022-08-05 | 2022-08-03 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2022-08-04 | 2022-08-02 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-08-03 | 2022-08-01 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2022-08-02 | 2022-07-29 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2022-08-01 | 2022-07-28 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-07-29 | 2022-07-27 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-07-28 | 2022-07-26 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-07-27 | 2022-07-25 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2022-07-26 | 2022-07-22 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-07-25 | 2022-07-21 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-07-22 | 2022-07-20 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-07-21 | 2022-07-19 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2022-07-20 | 2022-07-18 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2022-07-19 | 2022-07-15 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2022-07-18 | 2022-07-14 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-07-15 | 2022-07-13 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-07-14 | 2022-07-12 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-07-13 | 2022-07-11 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2022-07-12 | 2022-07-08 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2022-07-11 | 2022-07-07 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-07-08 | 2022-07-06 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-07-07 | 2022-07-05 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2022-07-06 | 2022-07-04 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-07-05 | 2022-06-30 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2022-07-04 | 2022-06-29 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-06-30 | 2022-06-28 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-06-29 | 2022-06-27 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-06-28 | 2022-06-24 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2022-06-27 | 2022-06-23 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-06-24 | 2022-06-22 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-06-23 | 2022-06-21 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2022-06-22 | 2022-06-20 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2022-06-21 | 2022-06-17 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2022-06-20 | 2022-06-16 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2022-06-17 | 2022-06-15 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-06-16 | 2022-06-14 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-06-15 | 2022-06-13 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-06-14 | 2022-06-10 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-06-13 | 2022-06-09 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-06-10 | 2022-06-08 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2022-06-09 | 2022-06-07 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-06-08 | 2022-06-06 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2022-06-07 | 2022-06-02 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2022-06-06 | 2022-06-01 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2022-06-02 | 2022-05-31 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2022-06-01 | 2022-05-30 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2022-05-31 | 2022-05-27 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2022-05-30 | 2022-05-26 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2022-05-27 | 2022-05-25 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-05-26 | 2022-05-24 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2022-05-25 | 2022-05-23 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2022-05-24 | 2022-05-20 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2022-05-23 | 2022-05-19 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2022-05-20 | 2022-05-18 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-05-19 | 2022-05-17 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-05-18 | 2022-05-16 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-05-17 | 2022-05-13 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2022-05-16 | 2022-05-12 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-05-13 | 2022-05-11 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-05-12 | 2022-05-10 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2022-05-11 | 2022-05-06 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-05-10 | 2022-05-05 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-05-06 | 2022-05-04 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-05-05 | 2022-05-03 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-05-04 | 2022-04-29 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-05-03 | 2022-04-28 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-04-29 | 2022-04-27 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-04-28 | 2022-04-26 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-04-27 | 2022-04-25 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-04-26 | 2022-04-22 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-04-25 | 2022-04-21 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2022-04-22 | 2022-04-20 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-04-21 | 2022-04-19 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-04-20 | 2022-04-14 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-04-19 | 2022-04-13 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-04-14 | 2022-04-12 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-04-13 | 2022-04-11 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-04-12 | 2022-04-08 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-04-11 | 2022-04-07 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-04-08 | 2022-04-06 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-04-07 | 2022-04-04 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2022-04-06 | 2022-04-01 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-04-04 | 2022-03-31 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-04-01 | 2022-03-30 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2022-03-31 | 2022-03-29 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2022-03-30 | 2022-03-28 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2022-03-29 | 2022-03-25 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2022-03-28 | 2022-03-24 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2022-03-25 | 2022-03-23 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2022-03-24 | 2022-03-22 | 0.085 | 136,000 | +0 | 0.01% | 11,560 |
| 2022-03-23 | 2022-03-21 | 0.087 | 136,000 | +0 | 0.01% | 11,832 |
| 2022-03-22 | 2022-03-18 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2022-03-21 | 2022-03-17 | 0.089 | 136,000 | +0 | 0.01% | 12,104 |
| 2022-03-18 | 2022-03-16 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2022-03-17 | 2022-03-15 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-03-16 | 2022-03-14 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2022-03-15 | 2022-03-11 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-03-14 | 2022-03-10 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2022-03-11 | 2022-03-09 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2022-03-10 | 2022-03-08 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2022-03-09 | 2022-03-07 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-03-08 | 2022-03-04 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-03-07 | 2022-03-03 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-03-04 | 2022-03-02 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-03-03 | 2022-03-01 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-03-02 | 2022-02-28 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-03-01 | 2022-02-25 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-02-28 | 2022-02-24 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-02-25 | 2022-02-23 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-02-24 | 2022-02-22 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-02-23 | 2022-02-21 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-02-22 | 2022-02-18 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2022-02-21 | 2022-02-17 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2022-02-18 | 2022-02-16 | 0.089 | 136,000 | +0 | 0.01% | 12,104 |
| 2022-02-17 | 2022-02-15 | 0.089 | 136,000 | +0 | 0.01% | 12,104 |
| 2022-02-16 | 2022-02-14 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2022-02-15 | 2022-02-11 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2022-02-14 | 2022-02-10 | 0.089 | 136,000 | +0 | 0.01% | 12,104 |
| 2022-02-11 | 2022-02-09 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2022-02-10 | 2022-02-08 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2022-02-09 | 2022-02-07 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2022-02-08 | 2022-02-04 | 0.081 | 136,000 | +0 | 0.01% | 11,016 |
| 2022-02-07 | 2022-01-31 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2022-02-04 | 2022-01-27 | 0.083 | 136,000 | +0 | 0.01% | 11,288 |
| 2022-01-28 | 2022-01-26 | 0.083 | 136,000 | +0 | 0.01% | 11,288 |
| 2022-01-27 | 2022-01-25 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2022-01-26 | 2022-01-24 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2022-01-25 | 2022-01-21 | 0.085 | 136,000 | +0 | 0.01% | 11,560 |
| 2022-01-24 | 2022-01-20 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2022-01-21 | 2022-01-19 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2022-01-20 | 2022-01-18 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2022-01-19 | 2022-01-17 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2022-01-18 | 2022-01-14 | 0.092 | 136,000 | +0 | 0.01% | 12,512 |
| 2022-01-17 | 2022-01-13 | 0.096 | 136,000 | +0 | 0.01% | 13,056 |
| 2022-01-14 | 2022-01-12 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-01-13 | 2022-01-11 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-01-12 | 2022-01-10 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2022-01-11 | 2022-01-07 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2022-01-10 | 2022-01-06 | 0.083 | 136,000 | +0 | 0.01% | 11,288 |
| 2022-01-07 | 2022-01-05 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2022-01-06 | 2022-01-04 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2022-01-05 | 2022-01-03 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2022-01-04 | 2021-12-31 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2022-01-03 | 2021-12-29 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2021-12-30 | 2021-12-28 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2021-12-29 | 2021-12-24 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2021-12-28 | 2021-12-22 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2021-12-23 | 2021-12-21 | 0.088 | 136,000 | +0 | 0.01% | 11,968 |
| 2021-12-22 | 2021-12-20 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2021-12-21 | 2021-12-17 | 0.089 | 136,000 | +0 | 0.01% | 12,104 |
| 2021-12-20 | 2021-12-16 | 0.089 | 136,000 | +0 | 0.01% | 12,104 |
| 2021-12-17 | 2021-12-15 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2021-12-16 | 2021-12-14 | 0.085 | 136,000 | +0 | 0.01% | 11,560 |
| 2021-12-15 | 2021-12-13 | 0.086 | 136,000 | +0 | 0.01% | 11,696 |
| 2021-12-14 | 2021-12-10 | 0.085 | 136,000 | +0 | 0.01% | 11,560 |
| 2021-12-13 | 2021-12-09 | 0.085 | 136,000 | +0 | 0.01% | 11,560 |
| 2021-12-10 | 2021-12-08 | 0.085 | 136,000 | +0 | 0.01% | 11,560 |
| 2021-12-09 | 2021-12-07 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2021-12-08 | 2021-12-06 | 0.089 | 136,000 | +0 | 0.01% | 12,104 |
| 2021-12-07 | 2021-12-03 | 0.086 | 136,000 | +0 | 0.01% | 11,696 |
| 2021-12-06 | 2021-12-02 | 0.086 | 136,000 | +0 | 0.01% | 11,696 |
| 2021-12-03 | 2021-12-01 | 0.086 | 136,000 | +0 | 0.01% | 11,696 |
| 2021-12-02 | 2021-11-30 | 0.085 | 136,000 | +0 | 0.01% | 11,560 |
| 2021-12-01 | 2021-11-29 | 0.086 | 136,000 | +0 | 0.01% | 11,696 |
| 2021-11-30 | 2021-11-26 | 0.088 | 136,000 | +0 | 0.01% | 11,968 |
| 2021-11-29 | 2021-11-25 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2021-11-26 | 2021-11-24 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2021-11-25 | 2021-11-23 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2021-11-24 | 2021-11-22 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2021-11-23 | 2021-11-19 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2021-11-22 | 2021-11-18 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2021-11-19 | 2021-11-17 | 0.091 | 136,000 | +0 | 0.01% | 12,376 |
| 2021-11-18 | 2021-11-16 | 0.087 | 136,000 | +0 | 0.01% | 11,832 |
| 2021-11-17 | 2021-11-15 | 0.087 | 136,000 | +0 | 0.01% | 11,832 |
| 2021-11-16 | 2021-11-12 | 0.087 | 136,000 | +0 | 0.01% | 11,832 |
| 2021-11-15 | 2021-11-11 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2021-11-12 | 2021-11-10 | 0.092 | 136,000 | +0 | 0.01% | 12,512 |
| 2021-11-11 | 2021-11-09 | 0.088 | 136,000 | +0 | 0.01% | 11,968 |
| 2021-11-10 | 2021-11-08 | 0.088 | 136,000 | +0 | 0.01% | 11,968 |
| 2021-11-09 | 2021-11-05 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2021-11-08 | 2021-11-04 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2021-11-05 | 2021-11-03 | 0.095 | 136,000 | +0 | 0.01% | 12,920 |
| 2021-11-04 | 2021-11-02 | 0.095 | 136,000 | +0 | 0.01% | 12,920 |
| 2021-11-03 | 2021-11-01 | 0.096 | 136,000 | +0 | 0.01% | 13,056 |
| 2021-11-02 | 2021-10-29 | 0.096 | 136,000 | +0 | 0.01% | 13,056 |
| 2021-11-01 | 2021-10-28 | 0.096 | 136,000 | +0 | 0.01% | 13,056 |
| 2021-10-29 | 2021-10-27 | 0.096 | 136,000 | +0 | 0.01% | 13,056 |
| 2021-10-28 | 2021-10-26 | 0.099 | 136,000 | +0 | 0.01% | 13,464 |
| 2021-10-27 | 2021-10-25 | 0.101 | 136,000 | +0 | 0.01% | 13,736 |
| 2021-10-26 | 2021-10-22 | 0.101 | 136,000 | +0 | 0.01% | 13,736 |
| 2021-10-25 | 2021-10-21 | 0.101 | 136,000 | +0 | 0.01% | 13,736 |
| 2021-10-22 | 2021-10-20 | 0.103 | 136,000 | +0 | 0.01% | 14,008 |
| 2021-10-21 | 2021-10-19 | 0.099 | 136,000 | +0 | 0.01% | 13,464 |
| 2021-10-20 | 2021-10-18 | 0.103 | 136,000 | +0 | 0.01% | 14,008 |
| 2021-10-19 | 2021-10-15 | 0.102 | 136,000 | +0 | 0.01% | 13,872 |
| 2021-10-18 | 2021-10-12 | 0.100 | 136,000 | +0 | 0.01% | 13,600 |
| 2021-10-15 | 2021-10-11 | 0.101 | 136,000 | +0 | 0.01% | 13,736 |
| 2021-10-12 | 2021-10-08 | 0.104 | 136,000 | +0 | 0.01% | 14,144 |
| 2021-10-11 | 2021-10-07 | 0.100 | 136,000 | +0 | 0.01% | 13,600 |
| 2021-10-08 | 2021-10-06 | 0.099 | 136,000 | +0 | 0.01% | 13,464 |
| 2021-10-07 | 2021-10-05 | 0.102 | 136,000 | +0 | 0.01% | 13,872 |
| 2021-10-06 | 2021-10-04 | 0.102 | 136,000 | +0 | 0.01% | 13,872 |
| 2021-10-05 | 2021-09-30 | 0.106 | 136,000 | +0 | 0.01% | 14,416 |
| 2021-10-04 | 2021-09-29 | 0.110 | 136,000 | +0 | 0.01% | 14,960 |
| 2021-09-30 | 2021-09-28 | 0.114 | 136,000 | +0 | 0.01% | 15,504 |
| 2021-09-29 | 2021-09-27 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2021-09-28 | 2021-09-24 | 0.108 | 136,000 | +0 | 0.01% | 14,688 |
| 2021-09-27 | 2021-09-23 | 0.109 | 136,000 | +0 | 0.01% | 14,824 |
| 2021-09-24 | 2021-09-21 | 0.100 | 136,000 | +0 | 0.01% | 13,600 |
| 2021-09-23 | 2021-09-20 | 0.105 | 136,000 | +0 | 0.01% | 14,280 |
| 2021-09-21 | 2021-09-17 | 0.104 | 136,000 | +0 | 0.01% | 14,144 |
| 2021-09-20 | 2021-09-16 | 0.104 | 136,000 | +0 | 0.01% | 14,144 |
| 2021-09-17 | 2021-09-15 | 0.100 | 136,000 | +0 | 0.01% | 13,600 |
| 2021-09-16 | 2021-09-14 | 0.099 | 136,000 | +0 | 0.01% | 13,464 |
| 2021-09-15 | 2021-09-13 | 0.099 | 136,000 | +0 | 0.01% | 13,464 |
| 2021-09-14 | 2021-09-10 | 0.097 | 136,000 | +0 | 0.01% | 13,192 |
| 2021-09-13 | 2021-09-09 | 0.092 | 136,000 | +0 | 0.01% | 12,512 |
| 2021-09-10 | 2021-09-08 | 0.092 | 136,000 | +0 | 0.01% | 12,512 |
| 2021-09-09 | 2021-09-07 | 0.091 | 136,000 | +0 | 0.01% | 12,376 |
| 2021-09-08 | 2021-09-06 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2021-09-07 | 2021-09-03 | 0.092 | 136,000 | +0 | 0.01% | 12,512 |
| 2021-09-06 | 2021-09-02 | 0.093 | 136,000 | +0 | 0.01% | 12,648 |
| 2021-09-03 | 2021-09-01 | 0.092 | 136,000 | +0 | 0.01% | 12,512 |
| 2021-09-02 | 2021-08-31 | 0.095 | 136,000 | +0 | 0.01% | 12,920 |
| 2021-09-01 | 2021-08-30 | 0.110 | 136,000 | +0 | 0.01% | 14,960 |
| 2021-08-31 | 2021-08-27 | 0.109 | 136,000 | +0 | 0.01% | 14,824 |
| 2021-08-30 | 2021-08-26 | 0.115 | 136,000 | +0 | 0.01% | 15,640 |
| 2021-08-27 | 2021-08-25 | 0.117 | 136,000 | +0 | 0.01% | 15,912 |
| 2021-08-26 | 2021-08-24 | 0.109 | 136,000 | +0 | 0.01% | 14,824 |
| 2021-08-25 | 2021-08-23 | 0.107 | 136,000 | +0 | 0.01% | 14,552 |
| 2021-08-24 | 2021-08-20 | 0.126 | 136,000 | +0 | 0.01% | 17,136 |
| 2021-08-23 | 2021-08-19 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2021-08-20 | 2021-08-18 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2021-08-19 | 2021-08-17 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2021-08-18 | 2021-08-16 | 0.126 | 136,000 | +0 | 0.01% | 17,136 |
| 2021-08-17 | 2021-08-13 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2021-08-16 | 2021-08-12 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2021-08-13 | 2021-08-11 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2021-08-12 | 2021-08-10 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2021-08-11 | 2021-08-09 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2021-08-10 | 2021-08-06 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2021-08-09 | 2021-08-05 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2021-08-06 | 2021-08-04 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2021-08-05 | 2021-08-03 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2021-08-04 | 2021-08-02 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2021-08-03 | 2021-07-30 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2021-08-02 | 2021-07-29 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2021-07-30 | 2021-07-28 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2021-07-29 | 2021-07-27 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2021-07-28 | 2021-07-26 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2021-07-27 | 2021-07-23 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2021-07-26 | 2021-07-22 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2021-07-23 | 2021-07-21 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2021-07-22 | 2021-07-20 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2021-07-21 | 2021-07-19 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-07-20 | 2021-07-16 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2021-07-19 | 2021-07-15 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-07-16 | 2021-07-14 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2021-07-15 | 2021-07-13 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2021-07-14 | 2021-07-12 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2021-07-13 | 2021-07-09 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2021-07-12 | 2021-07-08 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2021-07-09 | 2021-07-07 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2021-07-08 | 2021-07-06 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2021-07-07 | 2021-07-05 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2021-07-06 | 2021-07-02 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-07-05 | 2021-06-30 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2021-07-02 | 2021-06-29 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-06-30 | 2021-06-28 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-06-29 | 2021-06-25 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-06-28 | 2021-06-24 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2021-06-25 | 2021-06-23 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2021-06-24 | 2021-06-22 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2021-06-23 | 2021-06-21 | 0.134 | 136,000 | +0 | 0.01% | 18,224 |
| 2021-06-22 | 2021-06-18 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-06-21 | 2021-06-17 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-06-18 | 2021-06-16 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-06-17 | 2021-06-15 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-06-16 | 2021-06-11 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-06-15 | 2021-06-10 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-06-11 | 2021-06-09 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2021-06-10 | 2021-06-08 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2021-06-09 | 2021-06-07 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2021-06-08 | 2021-06-04 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-06-07 | 2021-06-03 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2021-06-04 | 2021-06-02 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2021-06-03 | 2021-06-01 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2021-06-02 | 2021-05-31 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-06-01 | 2021-05-28 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2021-05-31 | 2021-05-27 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2021-05-28 | 2021-05-26 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2021-05-27 | 2021-05-25 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2021-05-26 | 2021-05-24 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2021-05-25 | 2021-05-21 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-05-24 | 2021-05-20 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-05-21 | 2021-05-18 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-05-20 | 2021-05-17 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-05-18 | 2021-05-14 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-05-17 | 2021-05-13 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-05-14 | 2021-05-12 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-05-13 | 2021-05-11 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-05-12 | 2021-05-10 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2021-05-11 | 2021-05-07 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2021-05-10 | 2021-05-06 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2021-05-07 | 2021-05-05 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2021-05-06 | 2021-05-04 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-05-05 | 2021-05-03 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-05-04 | 2021-04-30 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-05-03 | 2021-04-29 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-04-30 | 2021-04-28 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2021-04-29 | 2021-04-27 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-04-28 | 2021-04-26 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2021-04-27 | 2021-04-23 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2021-04-26 | 2021-04-22 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2021-04-23 | 2021-04-21 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-04-22 | 2021-04-20 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-04-21 | 2021-04-19 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-04-20 | 2021-04-16 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2021-04-19 | 2021-04-15 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2021-04-16 | 2021-04-14 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2021-04-15 | 2021-04-13 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2021-04-14 | 2021-04-12 | 0.126 | 136,000 | +0 | 0.01% | 17,136 |
| 2021-04-13 | 2021-04-09 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2021-04-12 | 2021-04-08 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2021-04-09 | 2021-04-07 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-04-08 | 2021-04-01 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2021-04-07 | 2021-03-31 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2021-04-01 | 2021-03-30 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-03-31 | 2021-03-29 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2021-03-30 | 2021-03-26 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2021-03-29 | 2021-03-25 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2021-03-26 | 2021-03-24 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2021-03-25 | 2021-03-23 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2021-03-24 | 2021-03-22 | 0.134 | 136,000 | +0 | 0.01% | 18,224 |
| 2021-03-23 | 2021-03-19 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2021-03-22 | 2021-03-18 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2021-03-19 | 2021-03-17 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2021-03-18 | 2021-03-16 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2021-03-17 | 2021-03-15 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2021-03-16 | 2021-03-12 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2021-03-15 | 2021-03-11 | 0.134 | 136,000 | +0 | 0.01% | 18,224 |
| 2021-03-12 | 2021-03-10 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2021-03-11 | 2021-03-09 | 0.134 | 136,000 | +0 | 0.01% | 18,224 |
| 2021-03-10 | 2021-03-08 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2021-03-09 | 2021-03-05 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2021-03-08 | 2021-03-04 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2021-03-05 | 2021-03-03 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2021-03-04 | 2021-03-02 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2021-03-03 | 2021-03-01 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2021-03-02 | 2021-02-26 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2021-03-01 | 2021-02-25 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2021-02-26 | 2021-02-24 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2021-02-25 | 2021-02-23 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2021-02-24 | 2021-02-22 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2021-02-23 | 2021-02-19 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2021-02-22 | 2021-02-18 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2021-02-19 | 2021-02-17 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2021-02-18 | 2021-02-16 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2021-02-17 | 2021-02-11 | 0.134 | 136,000 | +0 | 0.01% | 18,224 |
| 2021-02-16 | 2021-02-09 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2021-02-10 | 2021-02-08 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2021-02-09 | 2021-02-05 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2021-02-08 | 2021-02-04 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2021-02-05 | 2021-02-03 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2021-02-04 | 2021-02-02 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2021-02-03 | 2021-02-01 | 0.143 | 136,000 | +0 | 0.01% | 19,448 |
| 2021-02-02 | 2021-01-29 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2021-02-01 | 2021-01-28 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2021-01-29 | 2021-01-27 | 0.159 | 136,000 | +0 | 0.01% | 21,624 |
| 2021-01-28 | 2021-01-26 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2021-01-27 | 2021-01-25 | 0.183 | 136,000 | +0 | 0.01% | 24,888 |
| 2021-01-26 | 2021-01-22 | 0.188 | 136,000 | +0 | 0.01% | 25,568 |
| 2021-01-25 | 2021-01-21 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2021-01-22 | 2021-01-20 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2021-01-21 | 2021-01-19 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2021-01-20 | 2021-01-18 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2021-01-19 | 2021-01-15 | 0.203 | 136,000 | +0 | 0.01% | 27,608 |
| 2021-01-18 | 2021-01-14 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2021-01-15 | 2021-01-13 | 0.212 | 136,000 | +0 | 0.01% | 28,832 |
| 2021-01-14 | 2021-01-12 | 0.215 | 136,000 | +0 | 0.01% | 29,240 |
| 2021-01-13 | 2021-01-11 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2021-01-12 | 2021-01-08 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2021-01-11 | 2021-01-07 | 0.221 | 136,000 | +0 | 0.01% | 30,056 |
| 2021-01-08 | 2021-01-06 | 0.232 | 136,000 | +0 | 0.01% | 31,552 |
| 2021-01-07 | 2021-01-05 | 0.224 | 136,000 | +0 | 0.01% | 30,464 |
| 2021-01-06 | 2021-01-04 | 0.228 | 136,000 | +0 | 0.01% | 31,008 |
| 2021-01-05 | 2020-12-31 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2021-01-04 | 2020-12-29 | 0.228 | 136,000 | +0 | 0.01% | 31,008 |
| 2020-12-30 | 2020-12-28 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2020-12-29 | 2020-12-24 | 0.232 | 136,000 | +0 | 0.01% | 31,552 |
| 2020-12-28 | 2020-12-22 | 0.231 | 136,000 | +0 | 0.01% | 31,416 |
| 2020-12-23 | 2020-12-21 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2020-12-22 | 2020-12-18 | 0.233 | 136,000 | +0 | 0.01% | 31,688 |
| 2020-12-21 | 2020-12-17 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2020-12-18 | 2020-12-16 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2020-12-17 | 2020-12-15 | 0.233 | 136,000 | +0 | 0.01% | 31,688 |
| 2020-12-16 | 2020-12-14 | 0.234 | 136,000 | +0 | 0.01% | 31,824 |
| 2020-12-15 | 2020-12-11 | 0.236 | 136,000 | +0 | 0.01% | 32,096 |
| 2020-12-14 | 2020-12-10 | 0.233 | 136,000 | +0 | 0.01% | 31,688 |
| 2020-12-11 | 2020-12-09 | 0.234 | 136,000 | +0 | 0.01% | 31,824 |
| 2020-12-10 | 2020-12-08 | 0.236 | 136,000 | +0 | 0.01% | 32,096 |
| 2020-12-09 | 2020-12-07 | 0.241 | 136,000 | +0 | 0.01% | 32,776 |
| 2020-12-08 | 2020-12-04 | 0.236 | 136,000 | +0 | 0.01% | 32,096 |
| 2020-12-07 | 2020-12-03 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2020-12-04 | 2020-12-02 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2020-12-03 | 2020-12-01 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2020-12-02 | 2020-11-30 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2020-12-01 | 2020-11-27 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2020-11-30 | 2020-11-26 | 0.241 | 136,000 | +0 | 0.01% | 32,776 |
| 2020-11-27 | 2020-11-25 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2020-11-26 | 2020-11-24 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2020-11-25 | 2020-11-23 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2020-11-24 | 2020-11-20 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2020-11-23 | 2020-11-19 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2020-11-20 | 2020-11-18 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2020-11-19 | 2020-11-17 | 0.250 | 136,000 | +0 | 0.01% | 34,000 |
| 2020-11-18 | 2020-11-16 | 0.243 | 136,000 | +0 | 0.01% | 33,048 |
| 2020-11-17 | 2020-11-13 | 0.244 | 136,000 | +0 | 0.01% | 33,184 |
| 2020-11-16 | 2020-11-12 | 0.244 | 136,000 | +0 | 0.01% | 33,184 |
| 2020-11-13 | 2020-11-11 | 0.246 | 136,000 | +0 | 0.01% | 33,456 |
| 2020-11-12 | 2020-11-10 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2020-11-11 | 2020-11-09 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2020-11-10 | 2020-11-06 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2020-11-09 | 2020-11-05 | 0.211 | 136,000 | +0 | 0.01% | 28,696 |
| 2020-11-06 | 2020-11-04 | 0.217 | 136,000 | +0 | 0.01% | 29,512 |
| 2020-11-05 | 2020-11-03 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2020-11-04 | 2020-11-02 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2020-11-03 | 2020-10-30 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2020-11-02 | 2020-10-29 | 0.212 | 136,000 | +0 | 0.01% | 28,832 |
| 2020-10-30 | 2020-10-28 | 0.217 | 136,000 | +0 | 0.01% | 29,512 |
| 2020-10-29 | 2020-10-27 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2020-10-28 | 2020-10-23 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2020-10-27 | 2020-10-22 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2020-10-23 | 2020-10-21 | 0.211 | 136,000 | +0 | 0.01% | 28,696 |
| 2020-10-22 | 2020-10-20 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2020-10-21 | 2020-10-19 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2020-10-20 | 2020-10-16 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2020-10-19 | 2020-10-15 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2020-10-16 | 2020-10-14 | 0.212 | 136,000 | +0 | 0.01% | 28,832 |
| 2020-10-15 | 2020-10-12 | 0.213 | 136,000 | +0 | 0.01% | 28,968 |
| 2020-10-14 | 2020-10-09 | 0.214 | 136,000 | +0 | 0.01% | 29,104 |
| 2020-10-12 | 2020-10-08 | 0.215 | 136,000 | +0 | 0.01% | 29,240 |
| 2020-10-09 | 2020-10-07 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2020-10-08 | 2020-10-06 | 0.206 | 136,000 | +0 | 0.01% | 28,016 |
| 2020-10-07 | 2020-10-05 | 0.207 | 136,000 | +0 | 0.01% | 28,152 |
| 2020-10-06 | 2020-09-30 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2020-10-05 | 2020-09-29 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2020-09-30 | 2020-09-28 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2020-09-29 | 2020-09-25 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2020-09-28 | 2020-09-24 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2020-09-25 | 2020-09-23 | 0.206 | 136,000 | +0 | 0.01% | 28,016 |
| 2020-09-24 | 2020-09-22 | 0.207 | 136,000 | +0 | 0.01% | 28,152 |
| 2020-09-23 | 2020-09-21 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2020-09-22 | 2020-09-18 | 0.206 | 136,000 | +0 | 0.01% | 28,016 |
| 2020-09-21 | 2020-09-17 | 0.213 | 136,000 | +0 | 0.01% | 28,968 |
| 2020-09-18 | 2020-09-16 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2020-09-17 | 2020-09-15 | 0.203 | 136,000 | +0 | 0.01% | 27,608 |
| 2020-09-16 | 2020-09-14 | 0.202 | 136,000 | +0 | 0.01% | 27,472 |
| 2020-09-15 | 2020-09-11 | 0.207 | 136,000 | +0 | 0.01% | 28,152 |
| 2015-04-17 | 2015-04-15 | 0.925 | 136,000 | -68,000 | 0.03% | 125,800 |
| 2015-04-16 | 2015-04-14 | 0.860 | 204,000 | +68,000 | 0.04% | 175,440 |
| 2014-12-19 | 2014-12-17 | 0.875 | 136,000 | +102,000 | 0.03% | 119,000 |
| 2014-11-27 | 2014-11-25 | 1.140 | 34,000 | -34,000 | 0.03% | 38,760 |
| 2014-11-19 | 2014-11-17 | 0.816 | 68,000 | -6,182 | 0.05% | 55,477 |
| 2013-10-22 | 2013-10-18 | 1.146 | 74,182 | +8,727 | 0.03% | 85,000 |
| 2013-10-21 | 2013-10-17 | 1.215 | 65,455 | +65,455 | 0.02% | 79,501 |
| 2013-05-29 | 2013-05-27 | 1.237 | 0 | -43,636 | ||
| 2012-02-28 | 2012-02-24 | 1.017 | 43,636 | -34,037 | 0.02% | 44,400 |
| 2012-02-22 | 2012-02-20 | 0.834 | 77,673 | +12,218 | 0.03% | 64,792 |
| 2012-01-26 | 2012-01-19 | 0.678 | 65,455 | -6,545 | 0.02% | 44,400 |
| 2012-01-03 | 2011-12-29 | 0.683 | 72,000 | -87,273 | 0.03% | 49,170 |
| 2011-11-08 | 2011-11-04 | 0.825 | 159,273 | +21,818 | 0.06% | 131,400 |
| 2011-11-03 | 2011-11-01 | 0.825 | 137,455 | +6,546 | 0.05% | 113,400 |
| 2011-06-03 | 2011-06-01 | 1.421 | 130,909 | +87,273 | 0.05% | 186,000 |
| 2011-03-21 | 2011-03-17 | 1.719 | 43,636 | +21,818 | 0.02% | 74,999 |
| 2011-01-13 | 2011-01-11 | 2.337 | 21,818 | -43,637 | 0.01% | 51,000 |
| 2011-01-12 | 2011-01-10 | 2.292 | 65,455 | -21,818 | 0.02% | 150,001 |
| 2011-01-04 | 2010-12-31 | 2.337 | 87,273 | -10,909 | 0.03% | 204,001 |
| 2010-12-29 | 2010-12-24 | 2.292 | 98,182 | +21,818 | 0.04% | 225,000 |
| 2010-12-14 | 2010-12-10 | 2.750 | 76,364 | +12,655 | 0.03% | 210,001 |
| 2010-12-13 | 2010-12-09 | 2.612 | 63,709 | +30,982 | 0.02% | 166,440 |
| 2010-12-09 | 2010-12-07 | 2.796 | 32,727 | +32,727 | 0.01% | 91,499 |
| 2010-12-07 | 2010-12-03 | 2.269 | 0 | -10,909 | ||
| 2010-11-10 | 2010-11-08 | 2.475 | 10,909 | +10,909 | 0.00% | 27,000 |
| 2010-10-19 | 2010-10-15 | 2.383 | 0 | -10,909 | ||
| 2010-08-27 | 2010-08-25 | 2.337 | 10,909 | +10,909 | 0.00% | 25,500 |
| 2010-07-28 | 2010-07-26 | 2.658 | 0 | -6,545 | ||
| 2010-07-20 | 2010-07-16 | 3.117 | 6,545 | +6,545 | 0.00% | 20,399 |
| 2010-06-25 | 2010-06-23 | 3.621 | 0 | -21,818 | ||
| 2010-06-09 | 2010-06-07 | 3.300 | 21,818 | -6,546 | 0.01% | 71,999 |
| 2010-06-01 | 2010-05-28 | 3.437 | 28,364 | -37,091 | 0.01% | 97,501 |
| 2010-05-31 | 2010-05-27 | 3.254 | 65,455 | +43,637 | 0.03% | 213,001 |
| 2010-05-12 | 2010-05-10 | 3.987 | 21,818 | +8,727 | 0.01% | 86,999 |
| 2010-03-30 | 2010-03-26 | 4.262 | 13,091 | +8,727 | 0.01% | 55,800 |
| 2010-03-29 | 2010-03-25 | 4.217 | 4,364 | +4,364 | 0.00% | 18,402 |
| 2009-12-09 | 2009-12-07 | 4.583 | 0 | -4,364 | ||
| 2009-12-04 | 2009-12-02 | 4.400 | 4,364 | -5,236 | 0.00% | 19,202 |
| 2009-12-02 | 2009-11-30 | 4.262 | 9,600 | -5,673 | 0.00% | 40,920 |
| 2009-11-19 | 2009-11-17 | 4.812 | 15,273 | -34,036 | 0.01% | 73,501 |
| 2009-11-17 | 2009-11-13 | 4.537 | 49,309 | +15,273 | 0.02% | 223,740 |
| 2009-11-16 | 2009-11-12 | 4.629 | 34,036 | -39,273 | 0.02% | 157,558 |
| 2009-11-13 | 2009-11-11 | 5.133 | 73,309 | +2,182 | 0.03% | 376,320 |
| 2009-11-11 | 2009-11-09 | 3.896 | 71,127 | +10,909 | 0.03% | 277,099 |
| 2009-11-10 | 2009-11-06 | 3.758 | 60,218 | +10,036 | 0.03% | 226,319 |
| 2009-11-06 | 2009-11-04 | 3.667 | 50,182 | +19,637 | 0.02% | 184,001 |
| 2009-11-05 | 2009-11-03 | 3.117 | 30,545 | +10,909 | 0.01% | 95,199 |
| 2009-10-20 | 2009-10-16 | 3.208 | 19,636 | +12,000 | 0.01% | 62,999 |
| 2009-10-13 | 2009-10-09 | 2.979 | 7,636 | +7,636 | 0.00% | 22,749 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy