History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-10-13 | 2025-10-09 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-10-10 | 2025-10-08 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-10-09 | 2025-10-06 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-10-08 | 2025-10-03 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-10-06 | 2025-10-02 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-10-02 | 2025-09-29 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-09-30 | 2025-09-26 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-09-26 | 2025-09-24 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-25 | 2025-09-23 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-09-24 | 2025-09-22 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-09-23 | 2025-09-19 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-09-19 | 2025-09-17 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-09-18 | 2025-09-16 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-09-17 | 2025-09-15 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-09-11 | 2025-09-09 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-10 | 2025-09-08 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-09 | 2025-09-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-08 | 2025-09-04 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-05 | 2025-09-03 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-04 | 2025-09-02 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-03 | 2025-09-01 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-02 | 2025-08-29 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-09-01 | 2025-08-28 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-08-29 | 2025-08-27 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-08-28 | 2025-08-26 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-08-27 | 2025-08-25 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-08-26 | 2025-08-22 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-08-25 | 2025-08-21 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-08-22 | 2025-08-20 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-08-21 | 2025-08-19 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-20 | 2025-08-18 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-08-18 | 2025-08-14 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-15 | 2025-08-13 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-14 | 2025-08-12 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-13 | 2025-08-11 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-12 | 2025-08-08 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-11 | 2025-08-07 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-08-08 | 2025-08-06 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-07 | 2025-08-05 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-06 | 2025-08-04 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-08-05 | 2025-08-01 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-08-04 | 2025-07-31 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-01 | 2025-07-30 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-07-31 | 2025-07-29 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-07-30 | 2025-07-28 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-07-29 | 2025-07-25 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-07-28 | 2025-07-24 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-07-25 | 2025-07-23 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-07-24 | 2025-07-22 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-07-23 | 2025-07-21 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-07-22 | 2025-07-18 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-07-21 | 2025-07-17 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-07-18 | 2025-07-16 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-07-17 | 2025-07-15 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-07-16 | 2025-07-14 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-07-15 | 2025-07-11 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-07-14 | 2025-07-10 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-07-11 | 2025-07-09 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-07-08 | 2025-07-04 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-07-07 | 2025-07-03 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-07-04 | 2025-07-02 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-07-03 | 2025-06-30 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-07-02 | 2025-06-27 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-06-30 | 2025-06-26 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-06-27 | 2025-06-25 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-06-26 | 2025-06-24 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-06-25 | 2025-06-23 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-06-24 | 2025-06-20 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-06-23 | 2025-06-19 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-06-20 | 2025-06-18 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-06-19 | 2025-06-17 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-06-18 | 2025-06-16 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-06-17 | 2025-06-13 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-06-16 | 2025-06-12 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-06-13 | 2025-06-11 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-06-12 | 2025-06-10 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-06-11 | 2025-06-09 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-06-10 | 2025-06-06 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-06-09 | 2025-06-05 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-06-06 | 2025-06-04 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-06-05 | 2025-06-03 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-06-04 | 2025-06-02 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-06-03 | 2025-05-30 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-06-02 | 2025-05-29 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-05-30 | 2025-05-28 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-05-29 | 2025-05-27 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-05-28 | 2025-05-26 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-05-27 | 2025-05-23 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-05-26 | 2025-05-22 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-05-22 | 2025-05-20 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-05-21 | 2025-05-19 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-05-20 | 2025-05-16 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-05-16 | 2025-05-14 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-05-15 | 2025-05-13 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-05-14 | 2025-05-12 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-05-13 | 2025-05-09 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-05-12 | 2025-05-08 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-05-09 | 2025-05-07 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-05-08 | 2025-05-06 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-05-07 | 2025-05-02 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-05-06 | 2025-04-30 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-05-02 | 2025-04-29 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-04-29 | 2025-04-25 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-04-28 | 2025-04-24 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-04-25 | 2025-04-23 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-04-24 | 2025-04-22 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-04-23 | 2025-04-17 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-04-22 | 2025-04-16 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-04-17 | 2025-04-15 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-04-16 | 2025-04-14 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-04-15 | 2025-04-11 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-04-14 | 2025-04-10 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-04-11 | 2025-04-09 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-04-10 | 2025-04-08 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-04-09 | 2025-04-07 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-04-08 | 2025-04-03 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-04-07 | 2025-04-02 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-04-01 | 2025-03-28 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-03-31 | 2025-03-27 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-03-28 | 2025-03-26 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-03-27 | 2025-03-25 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-03-26 | 2025-03-24 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-03-25 | 2025-03-21 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-03-24 | 2025-03-20 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-03-21 | 2025-03-19 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-03-20 | 2025-03-18 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-03-19 | 2025-03-17 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-03-18 | 2025-03-14 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-03-17 | 2025-03-13 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-03-14 | 2025-03-12 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-03-13 | 2025-03-11 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-03-12 | 2025-03-10 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-03-11 | 2025-03-07 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-03-10 | 2025-03-06 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-03-07 | 2025-03-05 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-03-06 | 2025-03-04 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-03-05 | 2025-03-03 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-03-04 | 2025-02-28 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-03-03 | 2025-02-27 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-02-28 | 2025-02-26 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-02-27 | 2025-02-25 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-02-26 | 2025-02-24 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-02-25 | 2025-02-21 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-02-24 | 2025-02-20 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-02-21 | 2025-02-19 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-02-20 | 2025-02-18 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-02-19 | 2025-02-17 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-02-18 | 2025-02-14 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-02-17 | 2025-02-13 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-02-14 | 2025-02-12 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-02-13 | 2025-02-11 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-02-11 | 2025-02-07 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-02-10 | 2025-02-06 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-02-07 | 2025-02-05 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-02-06 | 2025-02-04 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-02-05 | 2025-02-03 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-02-04 | 2025-01-28 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-02-03 | 2025-01-24 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-01-24 | 2025-01-22 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-01-23 | 2025-01-21 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-01-22 | 2025-01-20 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-01-21 | 2025-01-17 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-01-20 | 2025-01-16 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-01-17 | 2025-01-15 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-01-16 | 2025-01-14 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-01-15 | 2025-01-13 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-01-14 | 2025-01-10 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-01-13 | 2025-01-09 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-01-10 | 2025-01-08 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-01-09 | 2025-01-07 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-01-08 | 2025-01-06 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-01-07 | 2025-01-03 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-01-06 | 2025-01-02 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-01-03 | 2024-12-31 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-01-02 | 2024-12-27 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-12-30 | 2024-12-24 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-12-27 | 2024-12-20 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-12-23 | 2024-12-19 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-12-20 | 2024-12-18 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-12-19 | 2024-12-17 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-12-18 | 2024-12-16 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-12-17 | 2024-12-13 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-12-16 | 2024-12-12 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-12-13 | 2024-12-11 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-12-12 | 2024-12-10 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-12-11 | 2024-12-09 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-12-10 | 2024-12-06 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-12-09 | 2024-12-05 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-12-06 | 2024-12-04 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-12-05 | 2024-12-03 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-12-04 | 2024-12-02 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-12-03 | 2024-11-29 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-12-02 | 2024-11-28 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-11-29 | 2024-11-27 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-11-28 | 2024-11-26 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-11-27 | 2024-11-25 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-11-26 | 2024-11-22 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-11-25 | 2024-11-21 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-11-22 | 2024-11-20 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-11-21 | 2024-11-19 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-11-20 | 2024-11-18 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-11-19 | 2024-11-15 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-11-18 | 2024-11-14 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-11-15 | 2024-11-13 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-11-14 | 2024-11-12 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-11-13 | 2024-11-11 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-11-12 | 2024-11-08 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-11-11 | 2024-11-07 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-11-08 | 2024-11-06 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-11-07 | 2024-11-05 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-11-06 | 2024-11-04 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-11-05 | 2024-11-01 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-11-04 | 2024-10-31 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-11-01 | 2024-10-30 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-10-31 | 2024-10-29 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-10-30 | 2024-10-28 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-10-29 | 2024-10-25 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-28 | 2024-10-24 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-10-25 | 2024-10-23 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-10-24 | 2024-10-22 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-10-23 | 2024-10-21 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-22 | 2024-10-18 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-21 | 2024-10-17 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-18 | 2024-10-16 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-17 | 2024-10-15 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-10-16 | 2024-10-14 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-15 | 2024-10-10 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-10-14 | 2024-10-09 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-10-10 | 2024-10-08 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-09 | 2024-10-07 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-10-08 | 2024-10-04 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-10-07 | 2024-10-03 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-10-04 | 2024-10-02 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-03 | 2024-09-30 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-10-02 | 2024-09-27 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-09-30 | 2024-09-26 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-09-27 | 2024-09-25 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-09-26 | 2024-09-24 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-09-25 | 2024-09-23 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-09-24 | 2024-09-20 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-09-23 | 2024-09-19 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-09-20 | 2024-09-17 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-09-19 | 2024-09-16 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-09-17 | 2024-09-13 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-09-16 | 2024-09-12 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-09-13 | 2024-09-11 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-09-12 | 2024-09-10 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-09-11 | 2024-09-09 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-09-10 | 2024-09-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-09-09 | 2024-09-04 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-09-05 | 2024-09-03 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-09-04 | 2024-09-02 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-09-03 | 2024-08-30 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-09-02 | 2024-08-29 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-08-30 | 2024-08-28 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-08-29 | 2024-08-27 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-08-28 | 2024-08-26 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-08-27 | 2024-08-23 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-08-26 | 2024-08-22 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-08-23 | 2024-08-21 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-08-22 | 2024-08-20 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-08-21 | 2024-08-19 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-08-20 | 2024-08-16 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-08-19 | 2024-08-15 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-08-16 | 2024-08-14 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-08-15 | 2024-08-13 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-08-14 | 2024-08-12 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-08-13 | 2024-08-09 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-08-12 | 2024-08-08 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-08-09 | 2024-08-07 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-08-08 | 2024-08-06 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-08-07 | 2024-08-05 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-08-06 | 2024-08-02 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-08-05 | 2024-08-01 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-08-02 | 2024-07-31 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-08-01 | 2024-07-30 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-07-31 | 2024-07-29 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-07-30 | 2024-07-26 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-07-29 | 2024-07-25 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-07-26 | 2024-07-24 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-07-25 | 2024-07-23 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-07-24 | 2024-07-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-07-23 | 2024-07-19 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-07-22 | 2024-07-18 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-07-19 | 2024-07-17 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-07-18 | 2024-07-16 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-07-17 | 2024-07-15 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-07-16 | 2024-07-12 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-07-15 | 2024-07-11 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-07-12 | 2024-07-10 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-07-11 | 2024-07-09 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-07-10 | 2024-07-08 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-07-09 | 2024-07-05 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-07-08 | 2024-07-04 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-07-05 | 2024-07-03 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-07-04 | 2024-07-02 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-07-03 | 2024-06-28 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-07-02 | 2024-06-27 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-06-28 | 2024-06-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-06-27 | 2024-06-25 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-06-26 | 2024-06-24 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-06-25 | 2024-06-21 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-06-24 | 2024-06-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-06-20 | 2024-06-18 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-06-19 | 2024-06-17 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-06-18 | 2024-06-14 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-06-17 | 2024-06-13 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-06-14 | 2024-06-12 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-06-13 | 2024-06-11 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-06-12 | 2024-06-07 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-06-11 | 2024-06-06 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-06-07 | 2024-06-05 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-06-06 | 2024-06-04 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-06-05 | 2024-06-03 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-06-04 | 2024-05-31 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-06-03 | 2024-05-30 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-05-31 | 2024-05-29 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-05-30 | 2024-05-28 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-05-29 | 2024-05-27 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-05-28 | 2024-05-24 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-05-27 | 2024-05-23 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-05-24 | 2024-05-22 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-05-23 | 2024-05-21 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-22 | 2024-05-20 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-05-21 | 2024-05-17 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-05-20 | 2024-05-16 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-05-17 | 2024-05-14 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-16 | 2024-05-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-05-14 | 2024-05-10 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-05-13 | 2024-05-09 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-05-08 | 2024-05-06 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-05-07 | 2024-05-03 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-05-06 | 2024-05-02 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-05-03 | 2024-04-30 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-04-30 | 2024-04-26 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-04-29 | 2024-04-25 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-04-24 | 2024-04-22 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-04-23 | 2024-04-19 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-04-22 | 2024-04-18 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-04-19 | 2024-04-17 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-04-18 | 2024-04-16 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-04-17 | 2024-04-15 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-04-16 | 2024-04-12 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-04-15 | 2024-04-11 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-04-12 | 2024-04-10 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-04-11 | 2024-04-09 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-04-10 | 2024-04-08 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-04-09 | 2024-04-05 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-04-08 | 2024-04-03 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-04-05 | 2024-04-02 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-04-03 | 2024-03-28 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-04-02 | 2024-03-27 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-03-28 | 2024-03-26 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-03-27 | 2024-03-25 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-03-26 | 2024-03-22 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-03-25 | 2024-03-21 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-03-22 | 2024-03-20 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-03-21 | 2024-03-19 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-03-20 | 2024-03-18 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-03-19 | 2024-03-15 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-03-18 | 2024-03-14 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-03-14 | 2024-03-12 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-03-13 | 2024-03-11 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-03-12 | 2024-03-08 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-03-11 | 2024-03-07 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-03-08 | 2024-03-06 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-03-07 | 2024-03-05 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-03-06 | 2024-03-04 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-03-05 | 2024-03-01 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-03-01 | 2024-02-28 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-02-29 | 2024-02-27 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-02-28 | 2024-02-26 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-02-27 | 2024-02-23 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-02-26 | 2024-02-22 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-02-23 | 2024-02-21 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-02-22 | 2024-02-20 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-02-21 | 2024-02-19 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-02-20 | 2024-02-16 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-02-19 | 2024-02-15 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-02-16 | 2024-02-14 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-02-15 | 2024-02-09 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-02-14 | 2024-02-07 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-02-08 | 2024-02-06 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-02-07 | 2024-02-05 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-02-06 | 2024-02-02 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-02-05 | 2024-02-01 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-02-02 | 2024-01-31 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-02-01 | 2024-01-30 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-01-31 | 2024-01-29 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-01-30 | 2024-01-26 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-01-29 | 2024-01-25 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-01-26 | 2024-01-24 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-01-25 | 2024-01-23 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-01-24 | 2024-01-22 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-01-23 | 2024-01-19 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-01-22 | 2024-01-18 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-01-19 | 2024-01-17 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-01-18 | 2024-01-16 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-01-17 | 2024-01-15 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-01-16 | 2024-01-12 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-01-15 | 2024-01-11 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-01-12 | 2024-01-10 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-01-11 | 2024-01-09 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-01-10 | 2024-01-08 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-01-09 | 2024-01-05 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-01-08 | 2024-01-04 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-01-05 | 2024-01-03 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-01-04 | 2024-01-02 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-01-03 | 2023-12-29 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-01-02 | 2023-12-28 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-12-29 | 2023-12-27 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-12-28 | 2023-12-22 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-12-27 | 2023-12-21 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-12-22 | 2023-12-20 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-12-21 | 2023-12-19 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-12-20 | 2023-12-18 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-12-19 | 2023-12-15 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-12-18 | 2023-12-14 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-12-15 | 2023-12-13 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-12-14 | 2023-12-12 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-12-13 | 2023-12-11 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-12-12 | 2023-12-08 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-12-11 | 2023-12-07 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-12-08 | 2023-12-06 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2023-12-07 | 2023-12-05 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-12-06 | 2023-12-04 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-12-05 | 2023-12-01 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-12-04 | 2023-11-30 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-12-01 | 2023-11-29 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-11-30 | 2023-11-28 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2023-11-29 | 2023-11-27 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-11-28 | 2023-11-24 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-11-27 | 2023-11-23 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2023-11-24 | 2023-11-22 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-11-23 | 2023-11-21 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-11-22 | 2023-11-20 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-11-21 | 2023-11-17 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-11-20 | 2023-11-16 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-11-17 | 2023-11-15 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-11-16 | 2023-11-14 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-11-15 | 2023-11-13 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-11-14 | 2023-11-10 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-11-13 | 2023-11-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-10 | 2023-11-08 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-11-09 | 2023-11-07 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-11-08 | 2023-11-06 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-07 | 2023-11-03 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-06 | 2023-11-02 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-11-03 | 2023-11-01 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-02 | 2023-10-31 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-11-01 | 2023-10-30 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-10-31 | 2023-10-27 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-30 | 2023-10-26 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-10-27 | 2023-10-25 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-10-26 | 2023-10-24 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-10-25 | 2023-10-20 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-10-24 | 2023-10-19 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-10-20 | 2023-10-18 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-10-19 | 2023-10-17 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2023-10-18 | 2023-10-16 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-10-17 | 2023-10-13 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2023-10-16 | 2023-10-12 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2023-10-13 | 2023-10-11 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2023-10-12 | 2023-10-10 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-10-11 | 2023-10-09 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2023-10-10 | 2023-10-06 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2023-10-09 | 2023-10-05 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2023-10-06 | 2023-10-04 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2023-10-05 | 2023-10-03 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2023-10-04 | 2023-09-29 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2023-10-03 | 2023-09-28 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2023-09-29 | 2023-09-27 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-09-28 | 2023-09-26 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2023-09-27 | 2023-09-25 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2023-09-26 | 2023-09-22 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2023-09-25 | 2023-09-21 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2023-09-22 | 2023-09-20 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2023-09-21 | 2023-09-19 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2023-09-20 | 2023-09-18 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2023-09-19 | 2023-09-15 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2023-09-18 | 2023-09-14 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2023-09-15 | 2023-09-13 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2023-09-14 | 2023-09-12 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2023-09-13 | 2023-09-11 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-09-12 | 2023-09-07 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2023-09-11 | 2023-09-06 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2023-09-07 | 2023-09-05 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2023-09-06 | 2023-09-04 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2023-09-05 | 2023-08-31 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-09-04 | 2023-08-30 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2023-08-31 | 2023-08-29 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2023-08-30 | 2023-08-28 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2023-08-29 | 2023-08-25 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-08-28 | 2023-08-24 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2023-08-25 | 2023-08-23 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2023-08-24 | 2023-08-22 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2023-08-23 | 2023-08-21 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2023-08-22 | 2023-08-18 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2023-08-21 | 2023-08-17 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2023-08-18 | 2023-08-16 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2023-08-17 | 2023-08-15 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2023-08-16 | 2023-08-14 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2023-08-15 | 2023-08-11 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-08-14 | 2023-08-10 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-08-11 | 2023-08-09 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-08-10 | 2023-08-08 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-08-09 | 2023-08-07 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-08-08 | 2023-08-04 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2023-08-07 | 2023-08-03 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2023-08-04 | 2023-08-02 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2023-08-03 | 2023-08-01 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2023-08-02 | 2023-07-31 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2023-08-01 | 2023-07-28 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2023-07-31 | 2023-07-27 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2023-07-28 | 2023-07-26 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2023-07-27 | 2023-07-25 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2023-07-26 | 2023-07-24 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-07-25 | 2023-07-21 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2023-07-24 | 2023-07-20 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-07-21 | 2023-07-19 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-07-20 | 2023-07-18 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2023-07-19 | 2023-07-14 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-07-18 | 2023-07-13 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-07-14 | 2023-07-12 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2023-07-13 | 2023-07-11 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-07-12 | 2023-07-10 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2023-07-11 | 2023-07-07 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-07-10 | 2023-07-06 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-07-07 | 2023-07-05 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-07-06 | 2023-07-04 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-07-05 | 2023-07-03 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-07-04 | 2023-06-30 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2023-07-03 | 2023-06-29 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2023-06-30 | 2023-06-28 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-06-29 | 2023-06-27 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2023-06-28 | 2023-06-26 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2023-06-27 | 2023-06-23 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2023-06-26 | 2023-06-21 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-06-23 | 2023-06-20 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-06-21 | 2023-06-19 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-06-20 | 2023-06-16 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2023-06-19 | 2023-06-15 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-06-16 | 2023-06-14 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-06-15 | 2023-06-13 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-06-14 | 2023-06-12 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-06-13 | 2023-06-09 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-06-12 | 2023-06-08 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-06-09 | 2023-06-07 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-06-08 | 2023-06-06 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2023-06-07 | 2023-06-05 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2023-06-06 | 2023-06-02 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2023-06-05 | 2023-06-01 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-06-02 | 2023-05-31 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2023-06-01 | 2023-05-30 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-05-31 | 2023-05-29 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2023-05-30 | 2023-05-25 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-05-29 | 2023-05-24 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-05-25 | 2023-05-23 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-05-24 | 2023-05-22 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2023-05-23 | 2023-05-19 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-05-22 | 2023-05-18 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-05-19 | 2023-05-17 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2023-05-18 | 2023-05-16 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-05-17 | 2023-05-15 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-05-16 | 2023-05-12 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2023-05-15 | 2023-05-11 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2023-05-12 | 2023-05-10 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-05-11 | 2023-05-09 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-05-10 | 2023-05-08 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-05-09 | 2023-05-05 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2023-05-08 | 2023-05-04 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-05-05 | 2023-05-03 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2023-05-04 | 2023-05-02 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-05-03 | 2023-04-28 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2023-05-02 | 2023-04-27 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2023-04-28 | 2023-04-26 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2023-04-27 | 2023-04-25 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2023-04-26 | 2023-04-24 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2023-04-25 | 2023-04-21 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2023-04-24 | 2023-04-20 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-04-21 | 2023-04-19 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2023-04-20 | 2023-04-18 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2023-04-19 | 2023-04-17 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2023-04-18 | 2023-04-14 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-04-17 | 2023-04-13 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-04-14 | 2023-04-12 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-04-13 | 2023-04-11 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-04-12 | 2023-04-06 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2023-04-11 | 2023-04-04 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-04-06 | 2023-04-03 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2023-04-04 | 2023-03-31 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-04-03 | 2023-03-30 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-03-31 | 2023-03-29 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-03-30 | 2023-03-28 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-03-29 | 2023-03-27 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-03-28 | 2023-03-24 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-03-27 | 2023-03-23 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-03-24 | 2023-03-22 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-03-23 | 2023-03-21 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-03-22 | 2023-03-20 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-03-21 | 2023-03-17 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-03-20 | 2023-03-16 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-03-17 | 2023-03-15 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-03-16 | 2023-03-14 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-03-15 | 2023-03-13 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-03-14 | 2023-03-10 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-03-13 | 2023-03-09 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-03-10 | 2023-03-08 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2023-03-09 | 2023-03-07 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-03-08 | 2023-03-06 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-03-07 | 2023-03-03 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-03-06 | 2023-03-02 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-03-03 | 2023-03-01 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-03-02 | 2023-02-28 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-03-01 | 2023-02-27 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-02-28 | 2023-02-24 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-02-27 | 2023-02-23 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-02-24 | 2023-02-22 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-02-23 | 2023-02-21 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-02-22 | 2023-02-20 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-02-21 | 2023-02-17 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-02-20 | 2023-02-16 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2023-02-17 | 2023-02-15 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-02-16 | 2023-02-14 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-02-15 | 2023-02-13 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-02-14 | 2023-02-10 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-02-13 | 2023-02-09 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-02-10 | 2023-02-08 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-02-09 | 2023-02-07 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-02-08 | 2023-02-06 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-02-07 | 2023-02-03 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2023-02-06 | 2023-02-02 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2023-02-03 | 2023-02-01 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-02-02 | 2023-01-31 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-02-01 | 2023-01-30 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-01-31 | 2023-01-27 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-01-30 | 2023-01-26 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-01-27 | 2023-01-20 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-01-26 | 2023-01-19 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2023-01-20 | 2023-01-18 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2023-01-19 | 2023-01-17 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2023-01-18 | 2023-01-16 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2023-01-17 | 2023-01-13 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2023-01-16 | 2023-01-12 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2023-01-13 | 2023-01-11 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-01-12 | 2023-01-10 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-01-11 | 2023-01-09 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-01-10 | 2023-01-06 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-01-09 | 2023-01-05 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-01-06 | 2023-01-04 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-01-05 | 2023-01-03 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-01-04 | 2022-12-30 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-01-03 | 2022-12-29 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2022-12-30 | 2022-12-28 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2022-12-29 | 2022-12-23 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2022-12-28 | 2022-12-22 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2022-12-23 | 2022-12-21 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2022-12-22 | 2022-12-20 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2022-12-21 | 2022-12-19 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2022-12-20 | 2022-12-16 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2022-12-19 | 2022-12-15 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2022-12-16 | 2022-12-14 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2022-12-15 | 2022-12-13 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2022-12-14 | 2022-12-12 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2022-12-13 | 2022-12-09 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2022-12-12 | 2022-12-08 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2022-12-09 | 2022-12-07 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2022-12-08 | 2022-12-06 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2022-12-07 | 2022-12-05 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2022-12-06 | 2022-12-02 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2022-12-05 | 2022-12-01 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2022-12-02 | 2022-11-30 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2022-12-01 | 2022-11-29 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2022-11-30 | 2022-11-28 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2022-11-29 | 2022-11-25 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2022-11-28 | 2022-11-24 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-11-25 | 2022-11-23 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2022-11-24 | 2022-11-22 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-11-23 | 2022-11-21 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-11-22 | 2022-11-18 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2022-11-21 | 2022-11-17 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-11-18 | 2022-11-16 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2022-11-17 | 2022-11-15 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2022-11-16 | 2022-11-14 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2022-11-15 | 2022-11-11 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2022-11-14 | 2022-11-10 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2022-11-11 | 2022-11-09 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2022-11-10 | 2022-11-08 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-11-09 | 2022-11-07 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-11-08 | 2022-11-04 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2022-11-07 | 2022-11-03 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-11-04 | 2022-11-02 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-11-03 | 2022-11-01 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2022-11-02 | 2022-10-31 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-11-01 | 2022-10-28 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2022-10-31 | 2022-10-27 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2022-10-28 | 2022-10-26 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2022-10-27 | 2022-10-25 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-10-26 | 2022-10-24 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2022-10-25 | 2022-10-21 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2022-10-24 | 2022-10-20 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2022-10-21 | 2022-10-19 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-10-20 | 2022-10-18 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-10-19 | 2022-10-17 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-10-18 | 2022-10-14 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-10-17 | 2022-10-13 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-10-14 | 2022-10-12 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-10-13 | 2022-10-11 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-10-12 | 2022-10-10 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-10-11 | 2022-10-07 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-10-10 | 2022-10-06 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-10-07 | 2022-10-05 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-10-06 | 2022-10-03 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-10-05 | 2022-09-30 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-10-03 | 2022-09-29 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2022-09-30 | 2022-09-28 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-09-29 | 2022-09-27 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2022-09-28 | 2022-09-26 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2022-09-27 | 2022-09-23 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2022-09-26 | 2022-09-22 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2022-09-23 | 2022-09-21 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2022-09-22 | 2022-09-20 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-09-21 | 2022-09-19 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-09-20 | 2022-09-16 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2022-09-19 | 2022-09-15 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2022-09-16 | 2022-09-14 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2022-09-15 | 2022-09-13 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2022-09-14 | 2022-09-09 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2022-09-13 | 2022-09-08 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2022-09-09 | 2022-09-07 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2022-09-08 | 2022-09-06 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2022-09-07 | 2022-09-05 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2022-09-06 | 2022-09-02 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2022-09-05 | 2022-09-01 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2022-09-02 | 2022-08-31 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2022-09-01 | 2022-08-30 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2022-08-31 | 2022-08-29 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2022-08-30 | 2022-08-26 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2022-08-29 | 2022-08-25 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2022-08-26 | 2022-08-24 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2022-08-25 | 2022-08-23 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2022-08-24 | 2022-08-22 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2022-08-23 | 2022-08-19 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2022-08-22 | 2022-08-18 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2022-08-19 | 2022-08-17 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2022-08-18 | 2022-08-16 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2022-08-17 | 2022-08-15 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2022-08-16 | 2022-08-12 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2022-08-15 | 2022-08-11 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2022-08-12 | 2022-08-10 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2022-08-11 | 2022-08-09 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2022-08-10 | 2022-08-08 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2022-08-09 | 2022-08-05 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2022-08-08 | 2022-08-04 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2022-08-05 | 2022-08-03 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2022-08-04 | 2022-08-02 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2022-08-03 | 2022-08-01 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2022-08-02 | 2022-07-29 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2022-08-01 | 2022-07-28 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2022-07-29 | 2022-07-27 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2022-07-28 | 2022-07-26 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2022-07-27 | 2022-07-25 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2022-07-26 | 2022-07-22 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2022-07-25 | 2022-07-21 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2022-07-22 | 2022-07-20 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2022-07-21 | 2022-07-19 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2022-07-20 | 2022-07-18 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2022-07-19 | 2022-07-15 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2022-07-18 | 2022-07-14 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2022-07-15 | 2022-07-13 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2022-07-14 | 2022-07-12 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2022-07-13 | 2022-07-11 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2022-07-12 | 2022-07-08 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2022-07-11 | 2022-07-07 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2022-07-08 | 2022-07-06 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2022-07-07 | 2022-07-05 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2022-07-06 | 2022-07-04 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2022-07-05 | 2022-06-30 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2022-07-04 | 2022-06-29 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2022-06-30 | 2022-06-28 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2022-06-29 | 2022-06-27 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2022-06-28 | 2022-06-24 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2022-06-27 | 2022-06-23 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2022-06-24 | 2022-06-22 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2022-06-23 | 2022-06-21 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2022-06-22 | 2022-06-20 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2022-06-21 | 2022-06-17 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2022-06-20 | 2022-06-16 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2022-06-17 | 2022-06-15 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-06-16 | 2022-06-14 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-06-15 | 2022-06-13 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-06-14 | 2022-06-10 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-06-13 | 2022-06-09 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-06-10 | 2022-06-08 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2022-06-09 | 2022-06-07 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-06-08 | 2022-06-06 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2022-06-07 | 2022-06-02 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2022-06-06 | 2022-06-01 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2022-06-02 | 2022-05-31 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2022-06-01 | 2022-05-30 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2022-05-31 | 2022-05-27 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2022-05-30 | 2022-05-26 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2022-05-27 | 2022-05-25 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-05-26 | 2022-05-24 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2022-05-25 | 2022-05-23 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2022-05-24 | 2022-05-20 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2022-05-23 | 2022-05-19 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2022-05-20 | 2022-05-18 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2022-05-19 | 2022-05-17 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2022-05-18 | 2022-05-16 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2022-05-17 | 2022-05-13 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2022-05-16 | 2022-05-12 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2022-05-13 | 2022-05-11 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2022-05-12 | 2022-05-10 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2022-05-11 | 2022-05-06 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2022-05-10 | 2022-05-05 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2022-05-06 | 2022-05-04 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2022-05-05 | 2022-05-03 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2022-05-04 | 2022-04-29 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2022-05-03 | 2022-04-28 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2022-04-29 | 2022-04-27 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2022-04-28 | 2022-04-26 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2022-04-27 | 2022-04-25 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2022-04-26 | 2022-04-22 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2022-04-25 | 2022-04-21 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2022-04-22 | 2022-04-20 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2022-04-21 | 2022-04-19 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2022-04-20 | 2022-04-14 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2022-04-19 | 2022-04-13 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2022-04-14 | 2022-04-12 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2022-04-13 | 2022-04-11 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2022-04-12 | 2022-04-08 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2022-04-11 | 2022-04-07 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2022-04-08 | 2022-04-06 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2022-04-07 | 2022-04-04 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2022-04-06 | 2022-04-01 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2022-04-04 | 2022-03-31 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2022-04-01 | 2022-03-30 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2022-03-31 | 2022-03-29 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2022-03-30 | 2022-03-28 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2022-03-29 | 2022-03-25 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2022-03-28 | 2022-03-24 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2022-03-25 | 2022-03-23 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2022-03-24 | 2022-03-22 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2022-03-23 | 2022-03-21 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2022-03-22 | 2022-03-18 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2022-03-21 | 2022-03-17 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2022-03-18 | 2022-03-16 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2022-03-17 | 2022-03-15 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2022-03-16 | 2022-03-14 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-03-15 | 2022-03-11 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2022-03-14 | 2022-03-10 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2022-03-11 | 2022-03-09 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-03-10 | 2022-03-08 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2022-03-09 | 2022-03-07 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2022-03-08 | 2022-03-04 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2022-03-07 | 2022-03-03 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2022-03-04 | 2022-03-02 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2022-03-03 | 2022-03-01 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2022-03-02 | 2022-02-28 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2022-03-01 | 2022-02-25 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2022-02-28 | 2022-02-24 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2022-02-25 | 2022-02-23 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2022-02-24 | 2022-02-22 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2022-02-23 | 2022-02-21 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2022-02-22 | 2022-02-18 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2022-02-21 | 2022-02-17 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2022-02-18 | 2022-02-16 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2022-02-17 | 2022-02-15 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2022-02-16 | 2022-02-14 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2022-02-15 | 2022-02-11 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2022-02-14 | 2022-02-10 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2022-02-11 | 2022-02-09 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2022-02-10 | 2022-02-08 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2022-02-09 | 2022-02-07 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2022-02-08 | 2022-02-04 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2022-02-07 | 2022-01-31 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-02-04 | 2022-01-27 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2022-01-28 | 2022-01-26 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2022-01-27 | 2022-01-25 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2022-01-26 | 2022-01-24 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2022-01-25 | 2022-01-21 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2022-01-24 | 2022-01-20 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-01-21 | 2022-01-19 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-01-20 | 2022-01-18 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-01-19 | 2022-01-17 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-01-18 | 2022-01-14 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2022-01-17 | 2022-01-13 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2022-01-14 | 2022-01-12 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2022-01-13 | 2022-01-11 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2022-01-12 | 2022-01-10 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2022-01-11 | 2022-01-07 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2022-01-10 | 2022-01-06 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2022-01-07 | 2022-01-05 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2022-01-06 | 2022-01-04 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2022-01-05 | 2022-01-03 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2022-01-04 | 2021-12-31 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2022-01-03 | 2021-12-29 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2021-12-30 | 2021-12-28 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2021-12-29 | 2021-12-24 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2021-12-28 | 2021-12-22 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2021-12-23 | 2021-12-21 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2021-12-22 | 2021-12-20 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2021-12-21 | 2021-12-17 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2021-12-20 | 2021-12-16 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2021-12-17 | 2021-12-15 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2021-12-16 | 2021-12-14 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2021-12-15 | 2021-12-13 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2021-12-14 | 2021-12-10 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2021-12-13 | 2021-12-09 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2021-12-10 | 2021-12-08 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2021-12-09 | 2021-12-07 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2021-12-08 | 2021-12-06 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2021-12-07 | 2021-12-03 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2021-12-06 | 2021-12-02 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2021-12-03 | 2021-12-01 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2021-12-02 | 2021-11-30 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2021-12-01 | 2021-11-29 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2021-11-30 | 2021-11-26 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2021-11-29 | 2021-11-25 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2021-11-26 | 2021-11-24 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2021-11-25 | 2021-11-23 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2021-11-24 | 2021-11-22 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2021-11-23 | 2021-11-19 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2021-11-22 | 2021-11-18 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2021-11-19 | 2021-11-17 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2021-11-18 | 2021-11-16 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2021-11-17 | 2021-11-15 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2021-11-16 | 2021-11-12 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2021-11-15 | 2021-11-11 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2021-11-12 | 2021-11-10 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2021-11-11 | 2021-11-09 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2021-11-10 | 2021-11-08 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2021-11-09 | 2021-11-05 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2021-11-08 | 2021-11-04 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2021-11-05 | 2021-11-03 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2021-11-04 | 2021-11-02 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2021-11-03 | 2021-11-01 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2021-11-02 | 2021-10-29 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2021-11-01 | 2021-10-28 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2021-10-29 | 2021-10-27 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2021-10-28 | 2021-10-26 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2021-10-27 | 2021-10-25 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2021-10-26 | 2021-10-22 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2021-10-25 | 2021-10-21 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2021-10-22 | 2021-10-20 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2021-10-21 | 2021-10-19 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2021-10-20 | 2021-10-18 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2021-10-19 | 2021-10-15 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2021-10-18 | 2021-10-12 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2021-10-15 | 2021-10-11 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2021-10-12 | 2021-10-08 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2021-10-11 | 2021-10-07 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2021-10-08 | 2021-10-06 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2021-10-07 | 2021-10-05 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2021-10-06 | 2021-10-04 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2021-10-05 | 2021-09-30 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2021-10-04 | 2021-09-29 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2021-09-30 | 2021-09-28 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2021-09-29 | 2021-09-27 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2021-09-28 | 2021-09-24 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2021-09-27 | 2021-09-23 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2021-09-24 | 2021-09-21 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2021-09-23 | 2021-09-20 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2021-09-21 | 2021-09-17 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2021-09-20 | 2021-09-16 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2021-09-17 | 2021-09-15 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2021-09-16 | 2021-09-14 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2021-09-15 | 2021-09-13 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2021-09-14 | 2021-09-10 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2021-09-13 | 2021-09-09 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2021-09-10 | 2021-09-08 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2021-09-09 | 2021-09-07 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2021-09-08 | 2021-09-06 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2021-09-07 | 2021-09-03 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2021-09-06 | 2021-09-02 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2021-09-03 | 2021-09-01 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2021-09-02 | 2021-08-31 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2021-09-01 | 2021-08-30 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2021-08-31 | 2021-08-27 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2021-08-30 | 2021-08-26 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2021-08-27 | 2021-08-25 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2021-08-26 | 2021-08-24 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2021-08-25 | 2021-08-23 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2021-08-24 | 2021-08-20 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2021-08-23 | 2021-08-19 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2021-08-20 | 2021-08-18 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2021-08-19 | 2021-08-17 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2021-08-18 | 2021-08-16 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2021-08-17 | 2021-08-13 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2021-08-16 | 2021-08-12 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2021-08-13 | 2021-08-11 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2021-08-12 | 2021-08-10 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2021-08-11 | 2021-08-09 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2021-08-10 | 2021-08-06 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2021-08-09 | 2021-08-05 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2021-08-06 | 2021-08-04 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2021-08-05 | 2021-08-03 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2021-08-04 | 2021-08-02 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2021-08-03 | 2021-07-30 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2021-08-02 | 2021-07-29 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2021-07-30 | 2021-07-28 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2021-07-29 | 2021-07-27 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2021-07-28 | 2021-07-26 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2021-07-27 | 2021-07-23 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2021-07-26 | 2021-07-22 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2021-07-23 | 2021-07-21 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2021-07-22 | 2021-07-20 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2021-07-21 | 2021-07-19 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-07-20 | 2021-07-16 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2021-07-19 | 2021-07-15 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-07-16 | 2021-07-14 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2021-07-15 | 2021-07-13 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2021-07-14 | 2021-07-12 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2021-07-13 | 2021-07-09 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2021-07-12 | 2021-07-08 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2021-07-09 | 2021-07-07 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2021-07-08 | 2021-07-06 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2021-07-07 | 2021-07-05 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2021-07-06 | 2021-07-02 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-07-05 | 2021-06-30 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2021-07-02 | 2021-06-29 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-06-30 | 2021-06-28 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-06-29 | 2021-06-25 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-06-28 | 2021-06-24 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2021-06-25 | 2021-06-23 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2021-06-24 | 2021-06-22 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2021-06-23 | 2021-06-21 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2021-06-22 | 2021-06-18 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-06-21 | 2021-06-17 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-06-18 | 2021-06-16 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-06-17 | 2021-06-15 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-06-16 | 2021-06-11 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-06-15 | 2021-06-10 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-06-11 | 2021-06-09 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2021-06-10 | 2021-06-08 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2021-06-09 | 2021-06-07 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2021-06-08 | 2021-06-04 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-06-07 | 2021-06-03 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2021-06-04 | 2021-06-02 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2021-06-03 | 2021-06-01 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2021-06-02 | 2021-05-31 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-06-01 | 2021-05-28 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2021-05-31 | 2021-05-27 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2021-05-28 | 2021-05-26 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2021-05-27 | 2021-05-25 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2021-05-26 | 2021-05-24 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2021-05-25 | 2021-05-21 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-05-24 | 2021-05-20 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-05-21 | 2021-05-18 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-05-20 | 2021-05-17 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-05-18 | 2021-05-14 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-05-17 | 2021-05-13 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-05-14 | 2021-05-12 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-05-13 | 2021-05-11 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-05-12 | 2021-05-10 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2021-05-11 | 2021-05-07 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2021-05-10 | 2021-05-06 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2021-05-07 | 2021-05-05 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2021-05-06 | 2021-05-04 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-05-05 | 2021-05-03 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-05-04 | 2021-04-30 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-05-03 | 2021-04-29 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-04-30 | 2021-04-28 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2021-04-29 | 2021-04-27 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-04-28 | 2021-04-26 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2021-04-27 | 2021-04-23 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2021-04-26 | 2021-04-22 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2021-04-23 | 2021-04-21 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-04-22 | 2021-04-20 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-04-21 | 2021-04-19 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-04-20 | 2021-04-16 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2021-04-19 | 2021-04-15 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2021-04-16 | 2021-04-14 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2021-04-15 | 2021-04-13 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2021-04-14 | 2021-04-12 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2021-04-13 | 2021-04-09 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2021-04-12 | 2021-04-08 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2021-04-09 | 2021-04-07 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-04-08 | 2021-04-01 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2021-04-07 | 2021-03-31 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2021-04-01 | 2021-03-30 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-03-31 | 2021-03-29 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2021-03-30 | 2021-03-26 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2021-03-29 | 2021-03-25 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2021-03-26 | 2021-03-24 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2021-03-25 | 2021-03-23 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2021-03-24 | 2021-03-22 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2021-03-23 | 2021-03-19 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2021-03-22 | 2021-03-18 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2021-03-19 | 2021-03-17 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2021-03-18 | 2021-03-16 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2021-03-17 | 2021-03-15 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2021-03-16 | 2021-03-12 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2021-03-15 | 2021-03-11 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2021-03-12 | 2021-03-10 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2021-03-11 | 2021-03-09 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2021-03-10 | 2021-03-08 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2021-03-09 | 2021-03-05 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2021-03-08 | 2021-03-04 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2021-03-05 | 2021-03-03 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2021-03-04 | 2021-03-02 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2021-03-03 | 2021-03-01 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2021-03-02 | 2021-02-26 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2021-03-01 | 2021-02-25 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2021-02-26 | 2021-02-24 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2021-02-25 | 2021-02-23 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2021-02-24 | 2021-02-22 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2021-02-23 | 2021-02-19 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2021-02-22 | 2021-02-18 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2021-02-19 | 2021-02-17 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2021-02-18 | 2021-02-16 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2021-02-17 | 2021-02-11 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2021-02-16 | 2021-02-09 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2021-02-10 | 2021-02-08 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2021-02-09 | 2021-02-05 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2021-02-08 | 2021-02-04 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2021-02-05 | 2021-02-03 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2021-02-04 | 2021-02-02 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2021-02-03 | 2021-02-01 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2021-02-02 | 2021-01-29 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2021-02-01 | 2021-01-28 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2021-01-29 | 2021-01-27 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2021-01-28 | 2021-01-26 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2021-01-27 | 2021-01-25 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2021-01-26 | 2021-01-22 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2021-01-25 | 2021-01-21 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2021-01-22 | 2021-01-20 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2021-01-21 | 2021-01-19 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2021-01-20 | 2021-01-18 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2021-01-19 | 2021-01-15 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2021-01-18 | 2021-01-14 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2021-01-15 | 2021-01-13 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2021-01-14 | 2021-01-12 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2021-01-13 | 2021-01-11 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2021-01-12 | 2021-01-08 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2021-01-11 | 2021-01-07 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2021-01-08 | 2021-01-06 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2021-01-07 | 2021-01-05 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2021-01-06 | 2021-01-04 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2021-01-05 | 2020-12-31 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2021-01-04 | 2020-12-29 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2020-12-30 | 2020-12-28 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2020-12-29 | 2020-12-24 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2020-12-28 | 2020-12-22 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2020-12-23 | 2020-12-21 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2020-12-22 | 2020-12-18 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2020-12-21 | 2020-12-17 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2020-12-18 | 2020-12-16 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2020-12-17 | 2020-12-15 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2020-12-16 | 2020-12-14 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2020-12-15 | 2020-12-11 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2020-12-14 | 2020-12-10 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2020-12-11 | 2020-12-09 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2020-12-10 | 2020-12-08 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2020-12-09 | 2020-12-07 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2020-12-08 | 2020-12-04 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2020-12-07 | 2020-12-03 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2020-12-04 | 2020-12-02 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2020-12-03 | 2020-12-01 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2020-12-02 | 2020-11-30 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2020-12-01 | 2020-11-27 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2020-11-30 | 2020-11-26 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2020-11-27 | 2020-11-25 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2020-11-26 | 2020-11-24 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2020-11-25 | 2020-11-23 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2020-11-24 | 2020-11-20 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2020-11-23 | 2020-11-19 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2020-11-20 | 2020-11-18 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2020-11-19 | 2020-11-17 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2020-11-18 | 2020-11-16 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2020-11-17 | 2020-11-13 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2020-11-16 | 2020-11-12 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2020-11-13 | 2020-11-11 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2020-11-12 | 2020-11-10 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2020-11-11 | 2020-11-09 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2020-11-10 | 2020-11-06 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2020-11-09 | 2020-11-05 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2020-11-06 | 2020-11-04 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2020-11-05 | 2020-11-03 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2020-11-04 | 2020-11-02 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2020-11-03 | 2020-10-30 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2020-11-02 | 2020-10-29 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2020-10-30 | 2020-10-28 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2020-10-29 | 2020-10-27 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2020-10-28 | 2020-10-23 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2020-10-27 | 2020-10-22 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2020-10-23 | 2020-10-21 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2020-10-22 | 2020-10-20 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2020-10-21 | 2020-10-19 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2020-10-20 | 2020-10-16 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2020-10-19 | 2020-10-15 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2020-10-16 | 2020-10-14 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2020-10-15 | 2020-10-12 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2020-10-14 | 2020-10-09 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2020-10-12 | 2020-10-08 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2020-10-09 | 2020-10-07 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2020-10-08 | 2020-10-06 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2020-10-07 | 2020-10-05 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2020-10-06 | 2020-09-30 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2020-10-05 | 2020-09-29 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2020-09-30 | 2020-09-28 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2020-09-29 | 2020-09-25 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2020-09-28 | 2020-09-24 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2020-09-25 | 2020-09-23 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2020-09-24 | 2020-09-22 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2020-09-23 | 2020-09-21 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2020-09-22 | 2020-09-18 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2020-09-21 | 2020-09-17 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2020-09-18 | 2020-09-16 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2020-09-17 | 2020-09-15 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2020-09-16 | 2020-09-14 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2020-09-15 | 2020-09-11 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2020-01-21 | 2020-01-17 | 0.275 | 14,000 | -4,000 | 0.00% | 3,850 |
| 2019-12-27 | 2019-12-20 | 0.180 | 18,000 | -4,000 | 0.00% | 3,240 |
| 2019-08-14 | 2019-08-12 | 0.295 | 22,000 | -12,000 | 0.00% | 6,490 |
| 2019-07-09 | 2019-07-05 | 0.450 | 34,000 | +20,000 | 0.00% | 15,300 |
| 2014-12-19 | 2014-12-17 | 0.875 | 14,000 | +12,000 | 0.00% | 12,250 |
| 2014-12-11 | 2014-12-09 | 0.810 | 2,000 | -10,000 | 0.00% | 1,620 |
| 2014-11-27 | 2014-11-25 | 1.140 | 12,000 | -12,000 | 0.01% | 13,680 |
| 2014-11-19 | 2014-11-17 | 0.816 | 24,000 | -2,182 | 0.02% | 19,580 |
| 2012-10-29 | 2012-10-25 | 0.889 | 26,182 | -10,909 | 0.01% | 23,280 |
| 2012-10-12 | 2012-10-10 | 0.797 | 37,091 | +9,164 | 0.01% | 29,580 |
| 2012-09-21 | 2012-09-19 | 0.871 | 27,927 | +1,745 | 0.01% | 24,320 |
| 2012-09-17 | 2012-09-13 | 0.949 | 26,182 | -2,182 | 0.01% | 24,840 |
| 2012-09-13 | 2012-09-11 | 0.793 | 28,364 | -1,309 | 0.01% | 22,490 |
| 2012-09-11 | 2012-09-07 | 0.802 | 29,673 | +1,309 | 0.01% | 23,800 |
| 2010-12-10 | 2010-12-08 | 2.658 | 28,364 | +2,182 | 0.01% | 75,401 |
| 2010-09-28 | 2010-09-24 | 2.475 | 26,182 | -2,182 | 0.01% | 64,800 |
| 2010-09-15 | 2010-09-13 | 2.475 | 28,364 | -218 | 0.01% | 70,201 |
| 2010-09-14 | 2010-09-10 | 2.383 | 28,582 | +218 | 0.01% | 68,120 |
| 2010-07-28 | 2010-07-26 | 2.658 | 28,364 | +21,819 | 0.01% | 75,401 |
| 2010-06-23 | 2010-06-21 | 3.300 | 6,545 | -10,910 | 0.00% | 21,598 |
| 2010-06-15 | 2010-06-11 | 2.887 | 17,455 | +10,910 | 0.01% | 50,401 |
| 2010-04-15 | 2010-04-13 | 4.950 | 6,545 | +6,545 | 0.00% | 32,398 |
| 2010-01-19 | 2010-01-15 | 6.142 | 0 | -26,182 | ||
| 2010-01-15 | 2010-01-13 | 6.004 | 26,182 | -10,909 | 0.01% | 157,201 |
| 2010-01-12 | 2010-01-08 | 5.362 | 37,091 | +4,364 | 0.02% | 198,900 |
| 2009-12-16 | 2009-12-14 | 4.217 | 32,727 | +10,909 | 0.02% | 137,999 |
| 2009-12-15 | 2009-12-11 | 4.308 | 21,818 | +21,818 | 0.01% | 93,999 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy