History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 634,357 +0 0.05% 307,663
2025-10-13 2025-10-09 0.485 634,357 +0 0.05% 307,663
2025-10-10 2025-10-08 0.480 634,357 +0 0.05% 304,491
2025-10-09 2025-10-06 0.475 634,357 +0 0.05% 301,320
2025-10-08 2025-10-03 0.495 634,357 +0 0.05% 314,007
2025-10-06 2025-10-02 0.500 634,357 +0 0.05% 317,178
2025-10-03 2025-09-30 0.470 634,357 +0 0.05% 298,148
2025-10-02 2025-09-29 0.495 634,357 +0 0.05% 314,007
2025-09-30 2025-09-26 0.600 634,357 +0 0.05% 380,614
2025-09-29 2025-09-25 0.415 634,357 +0 0.05% 263,258
2025-09-26 2025-09-24 0.420 634,357 +0 0.05% 266,430
2025-09-25 2025-09-23 0.415 634,357 +0 0.05% 263,258
2025-09-24 2025-09-22 0.410 634,357 -8,000 0.05% 260,086
2025-01-09 2025-01-07 0.360 642,357 -20,000 0.05% 231,249
2024-09-23 2024-09-19 0.370 662,357 -140,000 0.06% 245,072
2024-08-26 2024-08-22 0.365 802,357 +60,000 0.07% 292,860
2024-08-23 2024-08-21 0.405 742,357 +100,000 0.07% 300,655
2024-08-06 2024-08-02 0.355 642,357 -160,000 0.06% 228,037
2024-07-30 2024-07-26 0.420 802,357 +160,000 0.07% 336,990
2024-07-29 2024-07-25 0.425 642,357 -120,000 0.06% 273,002
2024-07-25 2024-07-23 0.435 762,357 +120,000 0.07% 331,625
2024-07-18 2024-07-16 0.445 642,357 -40,000 0.06% 285,849
2024-07-04 2024-07-02 0.410 682,357 -40,000 0.06% 279,766
2024-07-02 2024-06-27 0.430 722,357 +20,000 0.07% 310,614
2024-06-27 2024-06-25 0.440 702,357 -60,000 0.06% 309,037
2024-06-26 2024-06-24 0.440 762,357 +80,000 0.07% 335,437
2024-04-15 2024-04-11 0.560 682,357 -20,000 0.06% 382,120
2024-03-21 2024-03-19 0.560 702,357 -100,000 0.06% 393,320
2024-03-18 2024-03-14 0.600 802,357 -3,000 0.07% 481,414
2024-03-15 2024-03-13 0.600 805,357 +80,000 0.07% 483,214
2024-02-23 2024-02-21 0.620 725,357 -80,000 0.07% 449,721
2024-02-21 2024-02-19 0.610 805,357 +20,000 0.07% 491,268
2024-01-29 2024-01-25 0.630 785,357 +60,000 0.07% 494,775
2024-01-16 2024-01-12 0.630 725,357 -80,000 0.07% 456,975
2024-01-04 2024-01-02 0.680 805,357 +60,000 0.07% 547,643
2023-12-15 2023-12-13 0.690 745,357 -40,000 0.07% 514,296
2023-12-07 2023-12-05 0.640 785,357 +20,000 0.07% 502,628
2023-12-04 2023-11-30 0.650 765,357 +20,000 0.07% 497,482
2023-11-28 2023-11-24 0.620 745,357 -40,000 0.07% 462,121
2023-11-27 2023-11-23 0.670 785,357 +20,000 0.07% 526,189
2023-11-24 2023-11-22 0.690 765,357 +60,000 0.07% 528,096
2023-11-23 2023-11-21 0.880 705,357 +220,000 0.06% 620,714
2023-11-21 2023-11-17 0.530 485,357 -20,000 0.04% 257,239
2023-11-16 2023-11-14 0.455 505,357 +80,000 0.05% 229,937
2023-11-10 2023-11-08 0.395 425,357 +20,000 0.04% 168,016
2023-11-07 2023-11-03 0.400 405,357 -16,000 0.04% 162,143
2023-11-06 2023-11-02 0.395 421,357 -40,000 0.04% 166,436
2023-11-01 2023-10-30 0.405 461,357 -40,000 0.04% 186,850
2023-09-29 2023-09-27 0.209 501,357 -340,000 0.05% 104,784
2023-09-11 2023-09-06 0.205 841,357 +200,000 0.08% 172,478
2023-09-07 2023-09-05 0.201 641,357 -300,000 0.06% 128,913
2023-08-17 2023-08-15 0.245 941,357 +240,000 0.09% 230,632
2023-08-16 2023-08-14 0.239 701,357 -200,000 0.06% 167,624
2023-08-09 2023-08-07 0.290 901,357 +40,000 0.08% 261,394
2023-08-01 2023-07-28 0.197 861,357 -20,000 0.08% 169,687
2023-07-28 2023-07-26 0.215 881,357 +200,000 0.08% 189,492
2023-07-24 2023-07-20 0.185 681,357 -180,000 0.06% 126,051
2023-07-10 2023-07-06 0.180 861,357 +280,000 0.08% 155,044
2023-07-06 2023-07-04 0.181 581,357 -20,000 0.05% 105,226
2023-07-03 2023-06-29 0.186 601,357 -20,000 0.05% 111,852
2023-06-27 2023-06-23 0.184 621,357 -100,000 0.06% 114,330
2023-06-26 2023-06-21 0.185 721,357 +40,000 0.07% 133,451
2023-06-21 2023-06-19 0.180 681,357 -340,000 0.06% 122,644
2023-06-12 2023-06-08 0.178 1,021,357 +340,000 0.09% 181,802
2023-06-09 2023-06-07 0.175 681,357 -20,000 0.06% 119,237
2023-06-07 2023-06-05 0.171 701,357 -320,000 0.06% 119,932
2023-06-02 2023-05-31 0.157 1,021,357 +320,000 0.09% 160,353
2023-06-01 2023-05-30 0.155 701,357 -340,000 0.06% 108,710
2023-05-08 2023-05-04 0.160 1,041,357 +340,000 0.09% 166,617
2023-05-05 2023-05-03 0.149 701,357 -60,000 0.06% 104,502
2023-05-04 2023-05-02 0.175 761,357 +200,000 0.07% 133,237
2023-04-27 2023-04-25 0.058 561,357 -160,000 0.05% 32,559
2023-04-26 2023-04-24 0.057 721,357 +160,000 0.07% 41,117
2023-04-25 2023-04-21 0.057 561,357 -20,000 0.05% 31,997
2023-04-24 2023-04-20 0.065 581,357 -40,000 0.05% 37,788
2023-04-21 2023-04-19 0.073 621,357 -340,000 0.06% 45,359
2023-04-20 2023-04-18 0.088 961,357 +380,000 0.09% 84,599
2023-01-16 2023-01-12 0.046 581,357 -280,000 0.05% 26,742
2022-12-16 2022-12-14 0.050 861,357 -2,300,000 0.08% 43,068
2022-12-15 2022-12-13 0.051 3,161,357 +2,300,000 0.29% 161,229
2022-08-10 2022-08-08 0.062 861,357 +140,000 0.08% 53,404
2022-08-09 2022-08-05 0.063 721,357 +140,000 0.07% 45,445
2022-03-04 2022-03-02 0.078 581,357 +60,000 0.05% 45,346
2021-10-08 2021-10-06 0.099 521,357 -60,000 0.05% 51,614
2021-09-30 2021-09-28 0.114 581,357 +60,000 0.05% 66,275
2021-08-13 2021-08-11 0.127 521,357 -100,000 0.05% 66,212
2021-08-09 2021-08-05 0.128 621,357 -1,700 0.06% 79,534
2021-08-04 2021-08-02 0.128 623,057 -80,000 0.06% 79,751
2021-07-15 2021-07-13 0.129 703,057 +80,000 0.06% 90,694
2021-07-08 2021-07-06 0.133 623,057 +100,000 0.06% 82,867
2021-02-08 2021-02-04 0.137 523,057 +20,000 0.05% 71,659
2021-01-27 2021-01-25 0.183 503,057 -32,000 0.05% 92,059
2021-01-25 2021-01-21 0.190 535,057 +1,000 0.05% 101,661
2021-01-13 2021-01-11 0.219 534,057 -380,000 0.05% 116,958
2021-01-12 2021-01-08 0.220 914,057 -180,000 0.08% 201,093
2021-01-05 2020-12-31 0.239 1,094,057 +380,000 0.10% 261,480
2021-01-04 2020-12-29 0.228 714,057 +180,000 0.06% 162,805
2020-12-18 2020-12-16 0.237 534,057 -80,000 0.05% 126,572
2020-12-17 2020-12-15 0.233 614,057 -120,000 0.06% 143,075
2020-12-15 2020-12-11 0.236 734,057 +200,000 0.07% 173,237
2020-12-14 2020-12-10 0.233 534,057 -60,000 0.05% 124,435
2020-12-11 2020-12-09 0.234 594,057 +60,000 0.05% 139,009
2020-12-10 2020-12-08 0.236 534,057 -180,000 0.05% 126,037
2020-12-09 2020-12-07 0.241 714,057 +180,000 0.06% 172,088
2020-12-07 2020-12-03 0.237 534,057 -80,000 0.05% 126,572
2020-12-04 2020-12-02 0.237 614,057 -120,000 0.06% 145,532
2020-12-03 2020-12-01 0.237 734,057 +180,000 0.07% 173,972
2020-12-01 2020-11-27 0.239 554,057 -60,000 0.05% 132,420
2020-11-26 2020-11-24 0.240 614,057 +60,000 0.06% 147,374
2020-11-25 2020-11-23 0.240 554,057 -40,000 0.05% 132,974
2020-11-24 2020-11-20 0.240 594,057 +60,000 0.05% 142,574
2020-11-17 2020-11-13 0.244 534,057 -140,000 0.05% 130,310
2020-11-16 2020-11-12 0.244 674,057 +140,000 0.06% 164,470
2020-11-12 2020-11-10 0.237 534,057 -20,000 0.05% 126,572
2020-11-11 2020-11-09 0.230 554,057 -20,000 0.05% 127,433
2020-11-09 2020-11-05 0.211 574,057 -140,000 0.05% 121,126
2020-11-06 2020-11-04 0.217 714,057 +152,000 0.06% 154,950
2020-10-27 2020-10-22 0.209 562,057 -196,000 0.05% 117,470
2020-10-23 2020-10-21 0.211 758,057 -160,000 0.07% 159,950
2020-10-22 2020-10-20 0.210 918,057 -120,000 0.08% 192,792
2020-10-20 2020-10-16 0.210 1,038,057 -20,000 0.09% 217,992
2020-10-16 2020-10-14 0.212 1,058,057 -220,000 0.10% 224,308
2020-10-12 2020-10-08 0.215 1,278,057 -120,000 0.12% 274,782
2020-10-09 2020-10-07 0.210 1,398,057 +260,000 0.13% 293,592
2020-10-08 2020-10-06 0.206 1,138,057 +100,000 0.10% 234,440
2020-10-06 2020-09-30 0.208 1,038,057 -216,000 0.09% 215,916
2020-09-30 2020-09-28 0.200 1,254,057 +120,000 0.11% 250,811
2020-09-29 2020-09-25 0.204 1,134,057 +80,000 0.10% 231,348
2020-09-22 2020-09-18 0.206 1,054,057 -280,000 0.10% 217,136
2020-09-21 2020-09-17 0.213 1,334,057 +280,000 0.12% 284,154
2020-09-15 2020-09-11 0.207 1,054,057 +12,000 0.10% 218,190
2020-09-14 2020-09-10 0.205 1,042,057 -116,000 0.09% 213,622
2020-09-09 2020-09-07 0.210 1,158,057 -208,000 0.10% 243,192
2020-09-08 2020-09-04 0.220 1,366,057 +208,000 0.12% 300,533
2020-09-07 2020-09-03 0.225 1,158,057 -128,000 0.10% 260,563
2020-09-03 2020-09-01 0.235 1,286,057 -92,000 0.12% 302,223
2020-08-26 2020-08-24 0.240 1,378,057 -4,000 0.12% 330,734
2020-08-11 2020-08-07 0.250 1,382,057 +20,000 0.13% 345,514
2020-08-04 2020-07-31 0.235 1,362,057 +20,000 0.12% 320,083
2020-07-30 2020-07-28 0.220 1,342,057 -200,000 0.12% 295,253
2020-07-22 2020-07-20 0.205 1,542,057 -12,000 0.14% 316,122
2020-07-21 2020-07-17 0.220 1,554,057 +104,000 0.14% 341,893
2020-07-15 2020-07-13 0.185 1,450,057 +80,000 0.13% 268,261
2020-07-13 2020-07-09 0.210 1,370,057 +180,000 0.12% 287,712
2020-07-10 2020-07-08 0.205 1,190,057 -200,000 0.11% 243,962
2020-07-09 2020-07-07 0.220 1,390,057 +308,000 0.13% 305,813
2020-07-08 2020-07-06 0.170 1,082,057 +160,000 0.10% 183,950
2020-07-03 2020-06-30 0.165 922,057 -96,000 0.08% 152,139
2020-07-02 2020-06-29 0.150 1,018,057 -4,000 0.09% 152,709
2020-06-30 2020-06-26 0.155 1,022,057 -100,000 0.09% 158,419
2020-06-29 2020-06-24 0.155 1,122,057 -100,000 0.10% 173,919
2020-06-24 2020-06-22 0.160 1,222,057 -100,000 0.11% 195,529
2020-06-04 2020-06-02 0.165 1,322,057 -440,000 0.12% 218,139
2020-05-19 2020-05-15 0.165 1,762,057 -100,000 0.16% 290,739
2020-05-13 2020-05-11 0.165 1,862,057 -100,000 0.17% 307,239
2020-05-08 2020-05-06 0.165 1,962,057 +60,000 0.18% 323,739
2020-04-07 2020-04-03 0.155 1,902,057 +4,000 0.17% 294,819
2020-03-27 2020-03-25 0.175 1,898,057 -100,000 0.17% 332,160
2020-03-20 2020-03-18 0.175 1,998,057 -44,000 0.18% 349,660
2020-03-18 2020-03-16 0.185 2,042,057 -20,000 0.18% 377,781
2020-03-17 2020-03-13 0.185 2,062,057 -180,000 0.19% 381,481
2020-03-10 2020-03-06 0.180 2,242,057 -120,000 0.20% 403,570
2020-02-26 2020-02-24 0.195 2,362,057 -140,000 0.21% 460,601
2020-02-14 2020-02-12 0.195 2,502,057 +180,000 0.23% 487,901
2020-02-11 2020-02-07 0.215 2,322,057 +24,000 0.21% 499,242
2020-02-10 2020-02-06 0.235 2,298,057 +312,000 0.21% 540,043
2020-02-07 2020-02-05 0.190 1,986,057 -200,000 0.18% 377,351
2020-02-05 2020-02-03 0.210 2,186,057 +240,000 0.20% 459,072
2020-02-04 2020-01-31 0.220 1,946,057 -400,000 0.18% 428,133
2020-02-03 2020-01-30 0.210 2,346,057 +36,000 0.21% 492,672
2020-01-31 2020-01-29 0.240 2,310,057 -108,000 0.21% 554,414
2020-01-30 2020-01-24 0.260 2,418,057 +112,000 0.22% 628,695
2020-01-29 2020-01-22 0.265 2,306,057 -96,000 0.21% 611,105
2020-01-23 2020-01-21 0.265 2,402,057 -88,000 0.22% 636,545
2020-01-22 2020-01-20 0.280 2,490,057 +92,000 0.23% 697,216
2020-01-21 2020-01-17 0.275 2,398,057 +296,000 0.22% 659,466
2020-01-17 2020-01-15 0.245 2,102,057 +124,000 0.19% 515,004
2020-01-16 2020-01-14 0.250 1,978,057 +120,000 0.18% 494,514
2020-01-15 2020-01-13 0.275 1,858,057 -192,000 0.17% 510,966
2020-01-14 2020-01-10 0.235 2,050,057 -160,000 0.19% 481,763
2020-01-10 2020-01-08 0.155 2,210,057 +320,000 0.20% 342,559
2020-01-03 2019-12-31 0.170 1,890,057 +140,000 0.17% 321,310
2020-01-02 2019-12-27 0.175 1,750,057 -220,000 0.16% 306,260
2019-12-17 2019-12-13 0.190 1,970,057 +220,000 0.18% 374,311
2019-12-09 2019-12-05 0.195 1,750,057 -164,000 0.16% 341,261
2019-12-06 2019-12-04 0.195 1,914,057 -36,000 0.17% 373,241
2019-11-27 2019-11-25 0.215 1,950,057 -4,000 0.18% 419,262
2019-11-21 2019-11-19 0.215 1,954,057 -96,000 0.18% 420,122
2019-11-18 2019-11-14 0.230 2,050,057 +96,000 0.19% 471,513
2019-11-15 2019-11-13 0.230 1,954,057 -32,000 0.18% 449,433
2019-11-12 2019-11-08 0.235 1,986,057 +32,000 0.18% 466,723
2019-11-08 2019-11-06 0.240 1,954,057 -192,000 0.18% 468,974
2019-11-07 2019-11-05 0.235 2,146,057 +120,000 0.19% 504,323
2019-11-05 2019-11-01 0.235 2,026,057 -60,000 0.18% 476,123
2019-11-01 2019-10-30 0.230 2,086,057 -48,000 0.19% 479,793
2019-10-31 2019-10-29 0.225 2,134,057 +60,000 0.19% 480,163
2019-10-28 2019-10-24 0.235 2,074,057 +52,000 0.19% 487,403
2019-10-18 2019-10-16 0.245 2,022,057 +72,000 0.18% 495,404
2019-10-11 2019-10-09 0.245 1,950,057 -60,000 0.18% 477,764
2019-10-09 2019-10-04 0.255 2,010,057 -112,000 0.18% 512,565
2019-09-25 2019-09-23 0.270 2,122,057 +172,000 0.19% 572,955
2019-09-16 2019-09-12 0.290 1,950,057 -212,000 0.18% 565,517
2019-09-13 2019-09-11 0.290 2,162,057 +148,000 0.20% 626,997
2019-09-10 2019-09-06 0.295 2,014,057 +64,000 0.18% 594,147
2019-08-30 2019-08-28 0.285 1,950,057 -300,000 0.18% 555,766
2019-08-23 2019-08-21 0.330 2,250,057 +300,000 0.20% 742,519
2019-08-21 2019-08-19 0.285 1,950,057 -424,000 0.18% 555,766
2019-08-20 2019-08-16 0.275 2,374,057 +8,000 0.22% 652,866
2019-08-14 2019-08-12 0.295 2,366,057 +120,000 0.21% 697,987
2019-08-13 2019-08-09 0.300 2,246,057 -124,000 0.20% 673,817
2019-08-12 2019-08-08 0.305 2,370,057 -24,000 0.21% 722,867
2019-08-09 2019-08-07 0.295 2,394,057 +180,000 0.22% 706,247
2019-08-08 2019-08-06 0.320 2,214,057 +156,000 0.20% 708,498
2019-08-07 2019-08-05 0.315 2,058,057 -8,000 0.19% 648,288
2019-08-05 2019-08-01 0.320 2,066,057 +8,000 0.19% 661,138
2019-08-02 2019-07-31 0.320 2,058,057 -264,000 0.19% 658,578
2019-08-01 2019-07-30 0.330 2,322,057 -56,000 0.21% 766,279
2019-07-31 2019-07-29 0.330 2,378,057 +100,000 0.22% 784,759
2019-07-30 2019-07-26 0.340 2,278,057 +176,000 0.21% 774,539
2019-07-29 2019-07-25 0.345 2,102,057 -484,000 0.19% 725,210
2019-07-26 2019-07-24 0.355 2,586,057 -196,000 0.23% 918,050
2019-07-25 2019-07-23 0.350 2,782,057 +20,000 0.25% 973,720
2019-07-24 2019-07-22 0.345 2,762,057 +368,000 0.25% 952,910
2019-07-23 2019-07-19 0.350 2,394,057 -196,000 0.22% 837,920
2019-07-22 2019-07-18 0.340 2,590,057 +160,000 0.23% 880,619
2019-07-19 2019-07-17 0.345 2,430,057 +176,000 0.22% 838,370
2019-07-18 2019-07-16 0.355 2,254,057 +76,000 0.20% 800,190
2019-07-17 2019-07-15 0.370 2,178,057 -112,000 0.20% 805,881
2019-07-16 2019-07-12 0.345 2,290,057 -24,000 0.21% 790,070
2019-07-15 2019-07-11 0.385 2,314,057 -204,000 0.21% 890,912
2019-07-12 2019-07-10 0.410 2,518,057 +316,000 0.23% 1,032,403
2019-07-11 2019-07-09 0.380 2,202,057 -8,000 0.20% 836,782
2019-07-10 2019-07-08 0.405 2,210,057 +4,000 0.20% 895,073
2019-07-09 2019-07-05 0.450 2,206,057 +52,000 0.20% 992,726
2017-06-28 2017-06-26 0.545 2,154,057 -4,000 0.20% 1,173,961
2017-06-27 2017-06-23 0.540 2,158,057 +4,000 0.20% 1,165,351
2017-06-26 2017-06-22 0.505 2,154,057 +4,000 0.20% 1,087,799
2017-06-12 2017-06-08 0.645 2,150,057 +4,000 0.19% 1,386,787
2017-05-26 2017-05-24 0.660 2,146,057 -500 0.19% 1,416,398
2017-05-12 2017-05-10 0.650 2,146,557 -76,000 0.19% 1,395,262
2017-04-27 2017-04-25 0.655 2,222,557 +200,000 0.20% 1,455,775
2017-04-19 2017-04-13 0.615 2,022,557 -52,000 0.18% 1,243,873
2017-04-18 2017-04-12 0.630 2,074,557 -28,000 0.19% 1,306,971
2017-04-12 2017-04-10 0.580 2,102,557 +76,000 0.19% 1,219,483
2017-03-24 2017-03-22 0.560 2,026,557 -88,000 0.18% 1,134,872
2017-03-23 2017-03-21 0.570 2,114,557 -76,000 0.19% 1,205,297
2017-03-16 2017-03-14 0.570 2,190,557 -236,000 0.20% 1,248,617
2017-03-03 2017-03-01 0.610 2,426,557 -4,000 0.22% 1,480,200
2017-02-24 2017-02-22 0.555 2,430,557 -16,000 0.22% 1,348,959
2017-02-23 2017-02-21 0.580 2,446,557 -44,000 0.22% 1,419,003
2017-02-20 2017-02-16 0.625 2,490,557 +400,000 0.23% 1,556,598
2017-02-14 2017-02-10 0.645 2,090,557 -80,000 0.21% 1,348,409
2017-02-10 2017-02-08 0.535 2,170,557 +40,000 0.22% 1,161,248
2017-02-09 2017-02-07 0.525 2,130,557 -32,000 0.21% 1,118,542
2017-02-08 2017-02-06 0.520 2,162,557 -16,000 0.22% 1,124,530
2017-02-07 2017-02-03 0.520 2,178,557 +56,000 0.22% 1,132,850
2017-02-03 2017-02-01 0.535 2,122,557 -68,000 0.21% 1,135,568
2017-02-02 2017-01-27 0.515 2,190,557 -48,000 0.22% 1,128,137
2017-01-26 2017-01-24 0.490 2,238,557 -40,000 0.22% 1,096,893
2017-01-25 2017-01-23 0.480 2,278,557 +60,000 0.23% 1,093,707
2017-01-20 2017-01-18 0.525 2,218,557 +36,000 0.22% 1,164,742
2017-01-19 2017-01-17 0.520 2,182,557 +60,000 0.22% 1,134,930
2017-01-16 2017-01-12 0.535 2,122,557 -48,000 0.21% 1,135,568
2017-01-12 2017-01-10 0.510 2,170,557 -20,000 0.22% 1,106,984
2017-01-09 2017-01-05 0.515 2,190,557 +40,000 0.22% 1,128,137
2017-01-06 2017-01-04 0.510 2,150,557 +4,000 0.21% 1,096,784
2017-01-04 2016-12-30 0.520 2,146,557 -4,000 0.21% 1,116,210
2016-12-28 2016-12-22 0.540 2,150,557 -16,000 0.21% 1,161,301
2016-12-22 2016-12-20 0.520 2,166,557 -16,000 0.22% 1,126,610
2016-12-19 2016-12-15 0.550 2,182,557 -87,600 0.22% 1,200,406
2016-12-12 2016-12-08 0.555 2,270,157 -60,000 0.23% 1,259,937
2016-12-08 2016-12-06 0.575 2,330,157 -96,000 0.23% 1,339,840
2016-12-06 2016-12-02 0.565 2,426,157 +20,000 0.24% 1,370,779
2016-12-05 2016-12-01 0.575 2,406,157 -124,000 0.24% 1,383,540
2016-12-02 2016-11-30 0.565 2,530,157 +4,000 0.25% 1,429,539
2016-11-30 2016-11-28 0.590 2,526,157 -156,000 0.25% 1,490,433
2016-11-28 2016-11-24 0.590 2,682,157 +60,000 0.27% 1,582,473
2016-11-25 2016-11-23 0.595 2,622,157 +72,000 0.26% 1,560,183
2016-11-24 2016-11-22 0.595 2,550,157 +120,000 0.25% 1,517,343
2016-11-23 2016-11-21 0.600 2,430,157 +80,000 0.24% 1,458,094
2016-11-21 2016-11-17 0.600 2,350,157 +28,000 0.23% 1,410,094
2016-11-18 2016-11-16 0.600 2,322,157 +40,000 0.23% 1,393,294
2016-11-17 2016-11-15 0.605 2,282,157 -100,000 0.23% 1,380,705
2016-11-16 2016-11-14 0.625 2,382,157 -188,000 0.24% 1,488,848
2016-11-15 2016-11-11 0.585 2,570,157 +40,000 0.26% 1,503,542
2016-11-14 2016-11-10 0.590 2,530,157 +80,000 0.25% 1,492,793
2016-11-11 2016-11-09 0.585 2,450,157 -8,000 0.24% 1,433,342
2016-11-10 2016-11-08 0.595 2,458,157 +88,000 0.25% 1,462,603
2016-11-07 2016-11-03 0.600 2,370,157 +40,000 0.24% 1,422,094
2016-11-04 2016-11-02 0.600 2,330,157 -40,000 0.23% 1,398,094
2016-11-03 2016-11-01 0.610 2,370,157 +196,000 0.24% 1,445,796
2016-11-02 2016-10-31 0.580 2,174,157 -60,000 0.22% 1,261,011
2016-10-31 2016-10-27 0.590 2,234,157 -36,000 0.22% 1,318,153
2016-10-28 2016-10-26 0.590 2,270,157 -80,000 0.44% 1,339,393
2016-10-27 2016-10-25 0.600 2,350,157 +80,000 0.46% 1,410,094
2016-10-26 2016-10-24 0.610 2,270,157 +36,000 0.44% 1,384,796
2016-10-25 2016-10-20 0.605 2,234,157 +60,000 0.43% 1,351,665
2016-10-24 2016-10-19 0.590 2,174,157 +60,000 0.42% 1,282,753
2016-10-20 2016-10-18 0.600 2,114,157 +100,000 0.41% 1,268,494
2016-10-14 2016-10-12 0.610 2,014,157 +20,000 0.39% 1,228,636
2016-10-12 2016-10-07 0.630 1,994,157 -28,000 0.39% 1,256,319
2016-10-11 2016-10-06 0.635 2,022,157 -12,000 0.39% 1,284,070
2016-10-07 2016-10-05 0.640 2,034,157 -52,000 0.40% 1,301,860
2016-10-06 2016-10-04 0.630 2,086,157 +36,000 0.41% 1,314,279
2016-10-03 2016-09-29 0.575 2,050,157 -12,000 0.40% 1,178,840
2016-09-26 2016-09-22 0.590 2,062,157 +16,000 0.40% 1,216,673
2016-09-20 2016-09-15 0.610 2,046,157 -72,000 0.40% 1,248,156
2016-09-14 2016-09-12 0.595 2,118,157 -20,000 0.41% 1,260,303
2016-09-13 2016-09-09 0.600 2,138,157 -20,000 0.42% 1,282,894
2016-09-12 2016-09-08 0.630 2,158,157 -4,000 0.42% 1,359,639
2016-09-09 2016-09-07 0.655 2,162,157 -40,000 0.42% 1,416,213
2016-09-08 2016-09-06 0.660 2,202,157 +160,000 0.43% 1,453,424
2016-09-05 2016-09-01 0.705 2,042,157 +20,000 0.40% 1,439,721
2016-09-01 2016-08-30 0.725 2,022,157 +40,000 0.39% 1,466,064
2016-08-30 2016-08-26 0.745 1,982,157 -100,000 0.39% 1,476,707
2016-08-25 2016-08-23 0.750 2,082,157 -32,000 0.41% 1,561,618
2016-08-23 2016-08-19 0.775 2,114,157 -12,000 0.41% 1,638,472
2016-08-22 2016-08-18 0.740 2,126,157 -220,000 0.41% 1,573,356
2016-08-19 2016-08-17 0.700 2,346,157 -40,000 0.46% 1,642,310
2016-08-17 2016-08-15 0.695 2,386,157 +40,000 0.46% 1,658,379
2016-08-15 2016-08-11 0.700 2,346,157 +180,000 0.46% 1,642,310
2016-08-12 2016-08-10 0.705 2,166,157 -40,000 0.42% 1,527,141
2016-08-11 2016-08-09 0.695 2,206,157 +40,000 0.43% 1,533,279
2016-08-05 2016-08-03 0.670 2,166,157 -48,000 0.42% 1,451,325
2016-08-04 2016-08-01 0.690 2,214,157 +40,000 0.43% 1,527,768
2016-08-01 2016-07-28 0.705 2,174,157 -40,000 0.42% 1,532,781
2016-07-29 2016-07-27 0.725 2,214,157 +168,000 0.43% 1,605,264
2016-07-19 2016-07-15 0.670 2,046,157 -124,000 0.40% 1,370,925
2016-07-18 2016-07-14 0.665 2,170,157 +48,000 0.42% 1,443,154
2016-07-12 2016-07-08 0.685 2,122,157 +76,000 0.41% 1,453,678
2016-06-21 2016-06-17 0.675 2,046,157 -52,000 0.40% 1,381,156
2016-06-20 2016-06-16 0.675 2,098,157 +40,000 0.41% 1,416,256
2016-06-10 2016-06-07 0.705 2,058,157 -4,000 0.40% 1,451,001
2016-06-08 2016-06-06 0.720 2,062,157 -28,000 0.40% 1,484,753
2016-06-07 2016-06-03 0.725 2,090,157 +40,000 0.41% 1,515,364
2016-06-06 2016-06-02 0.720 2,050,157 -4,000 0.40% 1,476,113
2016-06-02 2016-05-31 0.725 2,054,157 -20,000 0.40% 1,489,264
2016-05-26 2016-05-24 0.730 2,074,157 -20,000 0.40% 1,514,135
2016-05-25 2016-05-23 0.735 2,094,157 -36,000 0.41% 1,539,205
2016-05-18 2016-05-16 0.720 2,130,157 -20,000 0.41% 1,533,713
2016-05-17 2016-05-13 0.720 2,150,157 -12,000 0.42% 1,548,113
2016-05-13 2016-05-11 0.775 2,162,157 +8,000 0.42% 1,675,672
2016-05-12 2016-05-10 0.750 2,154,157 +80,000 0.42% 1,615,618
2016-05-11 2016-05-09 0.710 2,074,157 -4,000 0.40% 1,472,651
2016-05-10 2016-05-06 0.700 2,078,157 -120,000 0.40% 1,454,710
2016-05-09 2016-05-05 0.715 2,198,157 +120,000 0.43% 1,571,682
2016-05-06 2016-05-04 0.720 2,078,157 -40,000 0.40% 1,496,273
2016-05-05 2016-05-03 0.730 2,118,157 -20,000 0.41% 1,546,255
2016-05-04 2016-04-29 0.735 2,138,157 -116,000 0.42% 1,571,545
2016-05-03 2016-04-28 0.705 2,254,157 +60,000 0.44% 1,589,181
2016-04-28 2016-04-26 0.700 2,194,157 -120,000 0.43% 1,535,910
2016-04-27 2016-04-25 0.670 2,314,157 -80,000 0.45% 1,550,485
2016-04-26 2016-04-22 0.645 2,394,157 -220,000 0.47% 1,544,231
2016-04-25 2016-04-21 0.590 2,614,157 +280,000 0.51% 1,542,353
2016-04-18 2016-04-14 0.615 2,334,157 -284,000 0.45% 1,435,507
2016-04-15 2016-04-13 0.505 2,618,157 -140,000 0.51% 1,322,169
2016-04-13 2016-04-11 0.500 2,758,157 +52,000 0.54% 1,379,078
2016-04-11 2016-04-07 0.465 2,706,157 +48,000 0.53% 1,258,363
2016-04-05 2016-03-31 0.490 2,658,157 -60,000 0.52% 1,302,497
2016-04-01 2016-03-30 0.485 2,718,157 -120,000 0.53% 1,318,306
2016-03-31 2016-03-29 0.485 2,838,157 -20,000 0.55% 1,376,506
2016-03-30 2016-03-24 0.505 2,858,157 +20,000 0.56% 1,443,369
2016-03-29 2016-03-23 0.510 2,838,157 +100,000 0.55% 1,447,460
2016-03-24 2016-03-22 0.530 2,738,157 -32,000 0.53% 1,451,223
2016-03-23 2016-03-21 0.540 2,770,157 +20,000 0.54% 1,495,885
2016-03-22 2016-03-18 0.535 2,750,157 -24,000 0.54% 1,471,334
2016-03-21 2016-03-17 0.535 2,774,157 +80,000 0.54% 1,484,174
2016-03-18 2016-03-16 0.545 2,694,157 -100,000 0.52% 1,468,316
2016-03-17 2016-03-15 0.585 2,794,157 +196,000 0.54% 1,634,582
2016-03-15 2016-03-11 0.560 2,598,157 +2,447 0.51% 1,454,968
2016-03-14 2016-03-10 0.590 2,595,710 +236,000 0.51% 1,531,469
2016-03-11 2016-03-09 0.515 2,359,710 -104,000 0.46% 1,215,251
2016-03-10 2016-03-08 0.530 2,463,710 +48,000 0.48% 1,305,766
2016-03-09 2016-03-07 0.500 2,415,710 -40,000 0.47% 1,207,855
2016-03-08 2016-03-04 0.495 2,455,710 +40,000 0.48% 1,215,576
2016-03-04 2016-03-02 0.480 2,415,710 +156,000 0.47% 1,159,541
2016-02-25 2016-02-23 0.490 2,259,710 -80,000 0.44% 1,107,258
2016-02-16 2016-02-12 0.470 2,339,710 +4,000 0.46% 1,099,664
2016-02-01 2016-01-28 0.475 2,335,710 +40,000 0.45% 1,109,462
2016-01-28 2016-01-26 0.500 2,295,710 -40,000 0.45% 1,147,855
2016-01-26 2016-01-22 0.525 2,335,710 -80,000 0.45% 1,226,248
2016-01-22 2016-01-20 0.575 2,415,710 -108,000 0.47% 1,389,033
2016-01-20 2016-01-18 0.595 2,523,710 +44,000 0.49% 1,501,607
2016-01-15 2016-01-13 0.630 2,479,710 -60,000 0.48% 1,562,217
2016-01-13 2016-01-11 0.625 2,539,710 -36,000 0.49% 1,587,319
2016-01-12 2016-01-08 0.660 2,575,710 -124,000 0.50% 1,699,969
2016-01-11 2016-01-07 0.650 2,699,710 +20,000 0.53% 1,754,812
2016-01-08 2016-01-06 0.670 2,679,710 +24,000 0.52% 1,795,406
2016-01-07 2016-01-05 0.670 2,655,710 -32,000 0.52% 1,779,326
2016-01-05 2015-12-31 0.675 2,687,710 +20,000 0.52% 1,814,204
2016-01-04 2015-12-29 0.690 2,667,710 +16,000 0.52% 1,840,720
2015-12-30 2015-12-28 0.695 2,651,710 +44,000 0.52% 1,842,938
2015-12-29 2015-12-24 0.705 2,607,710 +136,000 0.51% 1,838,436
2015-12-28 2015-12-22 0.690 2,471,710 -172,000 0.48% 1,705,480
2015-12-23 2015-12-21 0.695 2,643,710 +52,000 0.51% 1,837,378
2015-12-22 2015-12-18 0.700 2,591,710 -48,000 0.50% 1,814,197
2015-12-21 2015-12-17 0.705 2,639,710 +52,000 0.51% 1,860,996
2015-12-18 2015-12-16 0.705 2,587,710 -56,000 0.50% 1,824,336
2015-12-17 2015-12-15 0.710 2,643,710 +128,000 0.51% 1,877,034
2015-12-16 2015-12-14 0.705 2,515,710 -104,000 0.49% 1,773,576
2015-12-15 2015-12-11 0.725 2,619,710 -108,000 0.51% 1,899,290
2015-12-14 2015-12-10 0.735 2,727,710 +60,000 0.53% 2,004,867
2015-12-11 2015-12-09 0.735 2,667,710 -204,000 0.52% 1,960,767
2015-12-10 2015-12-08 0.735 2,871,710 -20,000 0.56% 2,110,707
2015-12-09 2015-12-07 0.755 2,891,710 +428,000 0.56% 2,183,241
2015-12-08 2015-12-04 0.740 2,463,710 -88,000 0.48% 1,823,145
2015-12-07 2015-12-03 0.735 2,551,710 -36,000 0.50% 1,875,507
2015-12-04 2015-12-02 0.745 2,587,710 +124,000 0.50% 1,927,844
2015-12-03 2015-12-01 0.735 2,463,710 -256,000 0.48% 1,810,827
2015-12-01 2015-11-27 0.735 2,719,710 +180,000 0.53% 1,998,987
2015-11-26 2015-11-24 0.750 2,539,710 -16,000 0.49% 1,904,782
2015-11-23 2015-11-19 0.745 2,555,710 -40,000 0.50% 1,904,004
2015-11-20 2015-11-18 0.735 2,595,710 +40,000 0.51% 1,907,847
2015-11-17 2015-11-13 0.745 2,555,710 -336,000 0.50% 1,904,004
2015-11-16 2015-11-12 0.760 2,891,710 +32,000 0.56% 2,197,700
2015-10-30 2015-10-28 0.785 2,859,710 +20,000 0.56% 2,244,872
2015-10-29 2015-10-27 0.810 2,839,710 +40,000 0.55% 2,300,165
2015-10-28 2015-10-26 0.845 2,799,710 +156,000 0.54% 2,365,755
2015-10-27 2015-10-23 0.890 2,643,710 -272,000 0.51% 2,352,902
2015-10-26 2015-10-22 0.810 2,915,710 -216,000 0.57% 2,361,725
2015-10-23 2015-10-20 0.795 3,131,710 -104,000 0.61% 2,489,709
2015-10-22 2015-10-19 0.800 3,235,710 +284,000 0.63% 2,588,568
2015-10-20 2015-10-16 0.750 2,951,710 +160,000 0.57% 2,213,782
2015-10-13 2015-10-09 0.740 2,791,710 -100,000 0.54% 2,065,865
2015-10-12 2015-10-08 0.710 2,891,710 +16,000 0.56% 2,053,114
2015-10-09 2015-10-07 0.715 2,875,710 -16,000 0.56% 2,056,133
2015-10-08 2015-10-06 0.700 2,891,710 -172,000 0.56% 2,024,197
2015-10-07 2015-10-05 0.655 3,063,710 -8,000 0.60% 2,006,730
2015-10-06 2015-10-02 0.665 3,071,710 +40,000 0.60% 2,042,687
2015-10-05 2015-09-30 0.650 3,031,710 -32,000 0.59% 1,970,612
2015-10-02 2015-09-29 0.635 3,063,710 -32,000 0.60% 1,945,456
2015-09-30 2015-09-25 0.660 3,095,710 -100,000 0.60% 2,043,169
2015-09-29 2015-09-24 0.660 3,195,710 +64,000 0.62% 2,109,169
2015-09-25 2015-09-23 0.660 3,131,710 -80,000 0.61% 2,066,929
2015-09-24 2015-09-22 0.690 3,211,710 +8,000 0.62% 2,216,080
2015-09-23 2015-09-21 0.675 3,203,710 +92,000 0.62% 2,162,504
2015-09-21 2015-09-17 0.695 3,111,710 +248,000 0.61% 2,162,638
2015-09-16 2015-09-14 0.700 2,863,710 +16,000 0.56% 2,004,597
2015-09-15 2015-09-11 0.700 2,847,710 -108,000 0.55% 1,993,397
2015-09-10 2015-09-08 0.650 2,955,710 -64,000 0.58% 1,921,212
2015-09-07 2015-09-02 0.640 3,019,710 -100,000 0.61% 1,932,614
2015-08-31 2015-08-27 0.655 3,119,710 +200,000 0.63% 2,043,410
2015-08-28 2015-08-26 0.615 2,919,710 -100,000 0.59% 1,795,622
2015-08-26 2015-08-24 0.580 3,019,710 +56,000 0.61% 1,751,432
2015-08-20 2015-08-18 0.740 2,963,710 -200,000 0.60% 2,193,145
2015-08-14 2015-08-12 0.805 3,163,710 -20,000 0.64% 2,546,787
2015-08-13 2015-08-11 0.860 3,183,710 -40,000 0.64% 2,737,991
2015-08-12 2015-08-10 0.865 3,223,710 +60,000 0.65% 2,788,509
2015-08-04 2015-07-31 0.855 3,163,710 +80,000 0.64% 2,704,972
2015-07-29 2015-07-27 0.860 3,083,710 -20,000 0.62% 2,651,991
2015-07-28 2015-07-24 0.970 3,103,710 +80,000 0.63% 3,010,599
2015-07-27 2015-07-23 0.980 3,023,710 -4,000 0.61% 2,963,236
2015-07-24 2015-07-22 0.980 3,027,710 -20,000 0.61% 2,967,156
2015-07-23 2015-07-21 0.870 3,047,710 +4,000 0.62% 2,651,508
2015-07-22 2015-07-20 0.865 3,043,710 -20,000 0.61% 2,632,809
2015-07-21 2015-07-17 0.880 3,063,710 +20,000 0.62% 2,696,065
2015-07-17 2015-07-15 0.810 3,043,710 -60,000 0.61% 2,465,405
2015-07-16 2015-07-14 0.860 3,103,710 -4,000 0.63% 2,669,191
2015-07-15 2015-07-13 0.790 3,107,710 +20,000 0.63% 2,455,091
2015-07-14 2015-07-10 0.745 3,087,710 +20,000 0.62% 2,300,344
2015-07-13 2015-07-09 0.680 3,067,710 -132,000 0.62% 2,086,043
2015-07-10 2015-07-08 0.450 3,199,710 -140,000 0.65% 1,439,869
2015-07-09 2015-07-07 0.585 3,339,710 -1,488,000 0.67% 1,953,730
2015-07-08 2015-07-06 0.710 4,827,710 -892,000 0.98% 3,427,674
2015-07-07 2015-07-03 0.930 5,719,710 -56,000 1.16% 5,319,330
2015-07-03 2015-06-30 1.050 5,775,710 +140,000 1.17% 6,064,496
2015-06-30 2015-06-26 1.135 5,635,710 +40,000 1.14% 6,396,531
2015-06-29 2015-06-25 1.185 5,595,710 -40,000 1.13% 6,630,916
2015-06-25 2015-06-23 1.165 5,635,710 +100,000 1.14% 6,565,602
2015-06-24 2015-06-22 1.140 5,535,710 +100,000 1.12% 6,310,709
2015-06-23 2015-06-19 1.160 5,435,710 +236,000 1.10% 6,305,424
2015-06-22 2015-06-18 1.175 5,199,710 +64,000 1.05% 6,109,659
2015-06-19 2015-06-17 1.175 5,135,710 +40,000 1.04% 6,034,459
2015-06-18 2015-06-16 1.220 5,095,710 -200,000 1.03% 6,216,766
2015-06-17 2015-06-15 1.220 5,295,710 +40,000 1.07% 6,460,766
2015-06-15 2015-06-11 1.250 5,255,710 +72,000 1.06% 6,569,638
2015-06-12 2015-06-10 1.225 5,183,710 -152,000 1.05% 6,350,045
2015-06-11 2015-06-09 1.275 5,335,710 -152,000 1.08% 6,803,030
2015-06-10 2015-06-08 1.350 5,487,710 +56,000 1.11% 7,408,409
2015-06-09 2015-06-05 1.275 5,431,710 -4,000 1.10% 6,925,430
2015-06-08 2015-06-04 1.300 5,435,710 -241,253 1.10% 7,066,423
2015-06-05 2015-06-03 1.325 5,676,963 -404,000 1.15% 7,521,976
2015-06-04 2015-06-02 1.425 6,080,963 -270,490 1.23% 8,665,372
2015-06-03 2015-06-01 1.350 6,351,453 -145,510 1.28% 8,574,462
2015-06-02 2015-05-29 1.300 6,496,963 +76,000 1.31% 8,446,052
2015-06-01 2015-05-28 1.350 6,420,963 -352,000 1.30% 8,668,300
2015-05-29 2015-05-27 1.175 6,772,963 -164,000 1.37% 7,958,232
2015-05-28 2015-05-26 1.145 6,936,963 +208,000 1.40% 7,942,823
2015-05-27 2015-05-22 1.150 6,728,963 -188,000 1.36% 7,738,307
2015-05-26 2015-05-21 1.130 6,916,963 +232,000 1.40% 7,816,168
2015-05-22 2015-05-20 1.080 6,684,963 +180,000 1.35% 7,219,760
2015-05-21 2015-05-19 1.060 6,504,963 -20,000 1.31% 6,895,261
2015-05-20 2015-05-18 1.035 6,524,963 +24,000 1.32% 6,753,337
2015-05-19 2015-05-15 1.045 6,500,963 +16,000 1.31% 6,793,506
2015-05-18 2015-05-14 1.060 6,484,963 +520,000 1.31% 6,874,061
2015-05-15 2015-05-13 1.000 5,964,963 +20,000 1.21% 5,964,963
2015-05-14 2015-05-12 0.985 5,944,963 -160,000 1.20% 5,855,789
2015-05-13 2015-05-11 1.015 6,104,963 +28,000 1.23% 6,196,537
2015-05-12 2015-05-08 1.000 6,076,963 -152,000 1.23% 6,076,963
2015-05-11 2015-05-07 0.950 6,228,963 +164,000 1.26% 5,917,515
2015-05-08 2015-05-06 0.970 6,064,963 +180,000 1.23% 5,883,014
2015-05-07 2015-05-05 0.965 5,884,963 -212,000 1.19% 5,678,989
2015-05-06 2015-05-04 1.045 6,096,963 -580,000 1.23% 6,371,326
2015-05-05 2015-04-30 1.015 6,676,963 -1,980,000 1.35% 6,777,117
2015-05-04 2015-04-29 1.115 8,656,963 +716,000 1.75% 9,652,514
2015-04-30 2015-04-28 0.990 7,940,963 +1,076,000 1.60% 7,861,553
2015-04-29 2015-04-27 0.970 6,864,963 +372,000 1.39% 6,659,014
2015-04-28 2015-04-24 0.910 6,492,963 -684,000 1.31% 5,908,596
2015-04-27 2015-04-23 0.895 7,176,963 -372,000 1.45% 6,423,382
2015-04-24 2015-04-22 0.915 7,548,963 +396,000 1.53% 6,907,301
2015-04-23 2015-04-21 0.895 7,152,963 +292,000 1.45% 6,401,902
2015-04-22 2015-04-20 0.840 6,860,963 +56,000 1.39% 5,763,209
2015-04-21 2015-04-17 0.890 6,804,963 -68,000 1.37% 6,056,417
2015-04-20 2015-04-16 0.940 6,872,963 -40,000 1.39% 6,460,585
2015-04-17 2015-04-15 0.925 6,912,963 +699,982 1.40% 6,394,491
2015-04-16 2015-04-14 0.860 6,212,981 +1,307,000 1.26% 5,343,164
2015-04-15 2015-04-13 0.750 4,905,981 +996,000 0.99% 3,679,486
2015-04-14 2015-04-10 0.675 3,909,981 +640,000 0.79% 2,639,237
2015-04-13 2015-04-09 0.655 3,269,981 +200,000 0.66% 2,141,838
2015-04-10 2015-04-08 0.685 3,069,981 +196,000 0.62% 2,102,937
2015-04-09 2015-04-02 0.645 2,873,981 +80,000 0.58% 1,853,718
2015-04-08 2015-04-01 0.650 2,793,981 +100,000 0.56% 1,816,088
2015-04-02 2015-03-31 0.635 2,693,981 -36,000 0.54% 1,710,678
2015-04-01 2015-03-30 0.645 2,729,981 -24,000 0.55% 1,760,838
2015-03-27 2015-03-25 0.670 2,753,981 +148,000 0.56% 1,845,167
2015-03-26 2015-03-24 0.645 2,605,981 -168,000 0.53% 1,680,858
2015-03-25 2015-03-23 0.630 2,773,981 +128,000 0.56% 1,747,608
2015-03-24 2015-03-20 0.645 2,645,981 -80,000 0.53% 1,706,658
2015-03-23 2015-03-19 0.635 2,725,981 -144,000 0.55% 1,730,998
2015-03-20 2015-03-18 0.635 2,869,981 -42,002 0.58% 1,822,438
2015-03-19 2015-03-17 0.620 2,911,983 -52,000 0.59% 1,805,429
2015-03-18 2015-03-16 0.635 2,963,983 -80,000 0.60% 1,882,129
2015-03-17 2015-03-13 0.645 3,043,983 +200,000 0.62% 1,963,369
2015-03-16 2015-03-12 0.645 2,843,983 -220,000 0.57% 1,834,369
2015-03-13 2015-03-11 0.645 3,063,983 -132,000 0.62% 1,976,269
2015-03-11 2015-03-09 0.650 3,195,983 +48,000 0.65% 2,077,389
2015-03-10 2015-03-06 0.655 3,147,983 -128,000 0.64% 2,061,929
2015-03-09 2015-03-05 0.630 3,275,983 +224,000 0.66% 2,063,869
2015-03-06 2015-03-04 0.655 3,051,983 +172,000 0.62% 1,999,049
2015-03-04 2015-03-02 0.665 2,879,983 -32,000 0.58% 1,915,189
2015-03-03 2015-02-27 0.695 2,911,983 +40,000 0.59% 2,023,828
2015-03-02 2015-02-26 0.695 2,871,983 +20,000 0.58% 1,996,028
2015-02-27 2015-02-25 0.690 2,851,983 -200,000 0.58% 1,967,868
2015-02-26 2015-02-24 0.705 3,051,983 -212,000 0.62% 2,151,648
2015-02-25 2015-02-23 0.675 3,263,983 -240,000 0.66% 2,203,189
2015-02-24 2015-02-18 0.705 3,503,983 -568,000 0.71% 2,470,308
2015-02-23 2015-02-16 0.715 4,071,983 +456,000 0.82% 2,911,468
2015-02-17 2015-02-13 0.630 3,615,983 +96,000 0.73% 2,278,069
2015-02-16 2015-02-12 0.620 3,519,983 +628,000 0.71% 2,182,389
2015-02-13 2015-02-11 0.580 2,891,983 -68,000 0.58% 1,677,350
2015-02-12 2015-02-10 0.590 2,959,983 +120,000 0.60% 1,746,390
2015-02-11 2015-02-09 0.595 2,839,983 +16,000 0.57% 1,689,790
2015-02-10 2015-02-06 0.610 2,823,983 -104,000 0.57% 1,722,630
2015-02-09 2015-02-05 0.610 2,927,983 +4,000 0.59% 1,786,070
2015-02-05 2015-02-03 0.660 2,923,983 +200,000 0.59% 1,929,829
2015-02-04 2015-02-02 0.655 2,723,983 -172,000 0.55% 1,784,209
2015-02-03 2015-01-30 0.635 2,895,983 +604,000 0.59% 1,838,949
2015-02-02 2015-01-29 0.715 2,291,983 +200,000 0.46% 1,638,768
2015-01-30 2015-01-28 0.655 2,091,983 +72,000 0.42% 1,370,249
2015-01-29 2015-01-27 0.580 2,019,983 +4,000 0.41% 1,171,590
2015-01-22 2015-01-20 0.560 2,015,983 -208,000 0.41% 1,128,950
2015-01-21 2015-01-19 0.565 2,223,983 -140,000 0.45% 1,256,550
2015-01-20 2015-01-16 0.580 2,363,983 -160,000 0.48% 1,371,110
2015-01-19 2015-01-15 0.580 2,523,983 +200,000 0.51% 1,463,910
2015-01-16 2015-01-14 0.580 2,323,983 -156,000 0.47% 1,347,910
2015-01-15 2015-01-13 0.595 2,479,983 -132,000 0.50% 1,475,590
2015-01-14 2015-01-12 0.620 2,611,983 -256,000 0.53% 1,619,429
2015-01-13 2015-01-09 0.625 2,867,983 +240,000 0.58% 1,792,489
2015-01-12 2015-01-08 0.645 2,627,983 -152,000 0.53% 1,695,049
2015-01-09 2015-01-07 0.645 2,779,983 -212,000 0.56% 1,793,089
2015-01-08 2015-01-06 0.665 2,991,983 -232,000 0.60% 1,989,669
2015-01-07 2015-01-05 0.640 3,223,983 -427,970 0.65% 2,063,349
2015-01-06 2015-01-02 0.650 3,651,953 -1,366,500 0.74% 2,373,769
2015-01-05 2014-12-31 0.645 5,018,453 +47,904 1.01% 3,236,902
2015-01-02 2014-12-29 0.600 4,970,549 -636,000 1.00% 2,982,329
2014-12-30 2014-12-24 0.595 5,606,549 -1,040,000 1.13% 3,335,897
2014-12-29 2014-12-22 0.525 6,646,549 -2,249,343 1.34% 3,489,438
2014-12-23 2014-12-19 0.695 8,895,892 -572,684 1.80% 6,182,645
2014-12-22 2014-12-18 1.115 9,468,576 +132,884 1.91% 10,557,462
2014-12-19 2014-12-17 0.875 9,335,692 +9,201,682 1.89% 8,168,730
2014-12-12 2014-12-10 0.810 134,010 -2,000 0.11% 108,548
2014-12-10 2014-12-08 0.825 136,010 +20,000 0.11% 112,208
2014-12-09 2014-12-05 0.910 116,010 -21,300 0.09% 105,569
2014-12-08 2014-12-04 0.950 137,310 -8,000 0.11% 130,444
2014-12-05 2014-12-03 1.000 145,310 +20,000 0.12% 145,310
2014-12-04 2014-12-02 1.050 125,310 -3,300 0.10% 131,576
2014-12-02 2014-11-28 1.100 128,610 -100 0.10% 141,471
2014-11-28 2014-11-26 1.225 128,710 -40,000 0.10% 157,670
2014-11-27 2014-11-25 1.140 168,710 -1,172,090 0.14% 192,329
2014-11-19 2014-11-17 0.816 1,340,800 -121,891 1.08% 1,093,869
2014-11-17 2014-11-13 0.871 1,462,691 -15,491 0.54% 1,273,760
2014-11-14 2014-11-12 0.907 1,478,182 +44,946 0.55% 1,341,450
2014-11-11 2014-11-07 0.889 1,433,236 +91,636 0.53% 1,274,386
2014-11-10 2014-11-06 0.926 1,341,600 +45,818 0.50% 1,242,098
2014-11-07 2014-11-05 0.880 1,295,782 +722,182 0.48% 1,140,288
2014-10-30 2014-10-28 0.825 573,600 +65,455 0.21% 473,220
2014-10-17 2014-10-15 0.940 508,145 -488,728 0.19% 477,445
2014-10-16 2014-10-14 0.907 996,873 -13,091 0.37% 904,662
2014-10-15 2014-10-13 0.816 1,009,964 +219 0.37% 823,962
2014-10-09 2014-10-07 0.710 1,009,745 +112,363 0.37% 717,340
2014-09-30 2014-09-26 0.756 897,382 +21,818 0.33% 678,645
2014-09-26 2014-09-24 0.866 875,564 +152,728 0.32% 758,457
2014-09-25 2014-09-23 0.871 722,836 +365,454 0.27% 629,470
2014-09-23 2014-09-19 1.040 357,382 -19,636 0.13% 371,826
2014-09-22 2014-09-18 1.169 377,018 +26,182 0.14% 440,640
2014-09-16 2014-09-12 1.077 350,836 +10,909 0.13% 377,880
2014-09-12 2014-09-10 1.141 339,927 -39,273 0.13% 387,942
2014-09-05 2014-09-03 1.077 379,200 +39,273 0.14% 408,430
2014-09-04 2014-09-02 1.050 339,927 -54,546 0.13% 356,782
2014-08-29 2014-08-27 1.086 394,473 -10,909 0.15% 428,496
2014-08-28 2014-08-26 1.192 405,382 -48,000 0.15% 483,080
2014-08-01 2014-07-30 1.008 453,382 -87,273 0.17% 457,160
2014-07-30 2014-07-28 1.022 540,655 -15,272 0.20% 552,594
2014-07-29 2014-07-25 1.022 555,927 -550,691 0.21% 568,204
2014-07-28 2014-07-24 1.027 1,106,618 -21,818 0.41% 1,136,128
2014-07-18 2014-07-16 1.008 1,128,436 -21,819 0.42% 1,137,840
2014-07-17 2014-07-15 1.031 1,150,255 +10,910 0.43% 1,186,200
2014-07-16 2014-07-14 1.054 1,139,345 -10,037 0.42% 1,201,060
2014-07-15 2014-07-11 1.022 1,149,382 +80,727 0.43% 1,174,764
2014-07-14 2014-07-10 1.008 1,068,655 -4,363 0.40% 1,077,560
2014-07-08 2014-07-04 0.962 1,073,018 +15,273 0.40% 1,032,780
2014-06-12 2014-06-10 0.962 1,057,745 -4,364 0.39% 1,018,080
2014-04-30 2014-04-28 1.100 1,062,109 -21,818 0.39% 1,168,320
2014-04-16 2014-04-14 1.169 1,083,927 +43,636 0.40% 1,266,840
2014-04-14 2014-04-10 1.146 1,040,291 -3,054 0.39% 1,192,000
2014-04-10 2014-04-08 1.141 1,043,345 +9,163 0.39% 1,190,717
2014-03-27 2014-03-25 1.215 1,034,182 -124,363 0.38% 1,256,100
2014-03-21 2014-03-19 1.260 1,158,545 +68,945 0.43% 1,460,249
2014-03-20 2014-03-18 1.283 1,089,600 +29,236 0.40% 1,398,320
2014-03-17 2014-03-13 1.306 1,060,364 -32,727 0.39% 1,385,100
2014-03-14 2014-03-12 1.352 1,093,091 +2,182 0.40% 1,477,950
2014-03-13 2014-03-11 1.375 1,090,909 +130,909 0.40% 1,500,000
2014-03-12 2014-03-10 1.375 960,000 -2,182 0.36% 1,320,000
2014-03-11 2014-03-07 1.398 962,182 +40,146 0.36% 1,345,050
2014-03-10 2014-03-06 1.260 922,036 -218,182 0.34% 1,162,150
2014-03-07 2014-03-05 1.260 1,140,218 -29,018 0.42% 1,437,150
2014-03-06 2014-03-04 1.306 1,169,236 +218,181 0.43% 1,527,315
2014-03-05 2014-03-03 1.352 951,055 +121,528 0.35% 1,285,906
2014-03-04 2014-02-28 1.215 829,527 +2,182 0.31% 1,007,530
2014-02-27 2014-02-25 1.114 827,345 +218 0.31% 921,455
2014-02-25 2014-02-21 1.050 827,127 +12,872 0.31% 868,139
2014-02-24 2014-02-20 1.123 814,255 +14,400 0.30% 914,341
2014-02-11 2014-02-07 0.935 799,855 -10,909 0.30% 747,864
2014-01-27 2014-01-23 0.995 810,764 -108,872 0.30% 806,372
2014-01-24 2014-01-22 0.962 919,636 -219 0.34% 885,150
2014-01-17 2014-01-15 0.995 919,855 -109,090 0.34% 914,872
2013-12-19 2013-12-17 1.082 1,028,945 +21,818 0.38% 1,112,976
2013-12-17 2013-12-13 1.072 1,007,127 +4,363 0.37% 1,080,144
2013-12-04 2013-12-02 1.146 1,002,764 -130,909 0.37% 1,149,000
2013-11-29 2013-11-27 1.045 1,133,673 -43,636 0.42% 1,184,688
2013-11-13 2013-11-11 1.146 1,177,309 -109,091 0.44% 1,349,000
2013-11-01 2013-10-30 1.063 1,286,400 -218,182 0.48% 1,367,872
2013-10-29 2013-10-25 1.100 1,504,582 -7,418 0.56% 1,655,040
2013-10-21 2013-10-17 1.215 1,512,000 +61,964 0.56% 1,836,450
2013-08-28 2013-08-26 1.063 1,450,036 -32,946 0.54% 1,541,872
2013-08-15 2013-08-12 1.008 1,482,982 -21,818 0.55% 1,495,340
2013-08-02 2013-07-31 1.050 1,504,800 +20,291 0.56% 1,579,413
2013-08-01 2013-07-30 1.054 1,484,509 -21,818 0.55% 1,564,920
2013-07-25 2013-07-23 0.949 1,506,327 +21,818 0.56% 1,429,128
2013-07-03 2013-06-28 1.045 1,484,509 -218 0.55% 1,551,312
2013-06-24 2013-06-20 1.068 1,484,727 -24,000 0.55% 1,585,565
2013-06-21 2013-06-19 1.123 1,508,727 -17,455 0.56% 1,694,175
2013-06-20 2013-06-18 1.146 1,526,182 -6,545 0.57% 1,748,750
2013-06-03 2013-05-30 1.192 1,532,727 +436 0.57% 1,826,500
2013-05-27 2013-05-23 1.215 1,532,291 -32,727 0.57% 1,861,095
2013-05-24 2013-05-22 1.237 1,565,018 -38,837 0.58% 1,936,710
2013-05-13 2013-05-09 1.306 1,603,855 -94,690 0.59% 2,095,036
2013-05-09 2013-05-07 1.306 1,698,545 -68,073 0.63% 2,218,724
2013-05-06 2013-05-02 1.421 1,766,618 -218 0.65% 2,510,070
2013-05-02 2013-04-29 1.421 1,766,836 +218 0.65% 2,510,379
2013-04-30 2013-04-26 1.398 1,766,618 -21,818 0.65% 2,469,585
2013-04-17 2013-04-15 1.054 1,788,436 -89,455 0.66% 1,885,310
2013-04-05 2013-04-02 1.100 1,877,891 -218 0.70% 2,065,680
2013-04-03 2013-03-28 1.100 1,878,109 +218 0.70% 2,065,920
2013-02-28 2013-02-26 1.329 1,877,891 -6,545 0.70% 2,496,030
2013-02-06 2013-02-04 1.375 1,884,436 -219 0.70% 2,591,099
2013-02-05 2013-02-01 1.329 1,884,655 -436 0.70% 2,505,021
2013-02-04 2013-01-31 1.375 1,885,091 -28,145 0.70% 2,592,000
2013-01-31 2013-01-29 1.352 1,913,236 +436 0.71% 2,586,855
2013-01-22 2013-01-18 1.375 1,912,800 -10,909 0.71% 2,630,100
2013-01-10 2013-01-08 1.512 1,923,709 +21,818 0.71% 2,909,610
2013-01-09 2013-01-07 1.512 1,901,891 +2,182 0.70% 2,876,610
2013-01-08 2013-01-04 1.375 1,899,709 -6,546 0.70% 2,612,100
2013-01-07 2013-01-03 1.398 1,906,255 +43,637 0.71% 2,664,786
2013-01-04 2013-01-02 1.375 1,862,618 +8,727 0.69% 2,561,100
2013-01-03 2012-12-31 1.352 1,853,891 +10,909 0.69% 2,506,615
2012-12-27 2012-12-20 1.558 1,842,982 +8,727 0.68% 2,871,980
2012-12-21 2012-12-19 1.558 1,834,255 -2,181 0.68% 2,858,381
2012-12-19 2012-12-17 1.558 1,836,436 +10,909 0.68% 2,861,779
2012-12-14 2012-12-12 1.719 1,825,527 -222,546 0.68% 3,137,625
2012-12-13 2012-12-11 1.719 2,048,073 -2,182 0.76% 3,520,125
2012-12-12 2012-12-10 1.558 2,050,255 +8,728 0.76% 3,194,981
2012-12-11 2012-12-07 1.650 2,041,527 -8,728 0.76% 3,368,520
2012-12-10 2012-12-06 1.512 2,050,255 +6,546 0.76% 3,101,011
2012-12-07 2012-12-05 1.765 2,043,709 -17,455 0.76% 3,606,295
2012-12-06 2012-12-04 1.971 2,061,164 -170,836 0.76% 4,062,211
2012-12-05 2012-12-03 1.833 2,232,000 -102,109 0.83% 4,092,000
2012-12-04 2012-11-30 1.719 2,334,109 -436 0.86% 4,011,750
2012-12-03 2012-11-29 1.673 2,334,545 +218 0.86% 3,905,499
2012-11-29 2012-11-27 1.604 2,334,327 -10,909 0.86% 3,744,650
2012-11-23 2012-11-21 1.467 2,345,236 -370,909 0.87% 3,439,679
2012-11-22 2012-11-20 1.444 2,716,145 +38,181 1.01% 3,921,434
2012-11-16 2012-11-14 1.329 2,677,964 -1,745 0.99% 3,559,460
2012-11-12 2012-11-08 1.192 2,679,709 -159,927 0.99% 3,193,320
2012-11-09 2012-11-07 1.077 2,839,636 -18,328 1.05% 3,058,525
2012-11-08 2012-11-06 0.990 2,857,964 +6,546 1.06% 2,829,384
2012-11-07 2012-11-05 0.962 2,851,418 +218,618 1.06% 2,744,490
2012-11-06 2012-11-02 0.903 2,632,800 +1,745 0.98% 2,377,199
2012-10-30 2012-10-26 0.898 2,631,055 -33,818 0.97% 2,363,564
2012-10-29 2012-10-25 0.889 2,664,873 +8,946 0.99% 2,369,516
2012-10-12 2012-10-10 0.797 2,655,927 -15,273 0.98% 2,118,102
2012-10-05 2012-10-03 0.784 2,671,200 +3,055 0.99% 2,093,553
2012-09-20 2012-09-18 0.857 2,668,145 +21,818 0.99% 2,286,823
2012-09-19 2012-09-17 0.871 2,646,327 -10,909 0.98% 2,304,510
2012-09-18 2012-09-14 0.921 2,657,236 +7,854 0.98% 2,447,979
2012-09-17 2012-09-13 0.949 2,649,382 -10,036 0.98% 2,513,601
2012-09-14 2012-09-12 0.917 2,659,418 +20,945 0.99% 2,437,800
2012-09-11 2012-09-07 0.802 2,638,473 +24,000 0.98% 2,116,275
2012-09-10 2012-09-06 0.852 2,614,473 -21,818 0.97% 2,228,838
2012-09-05 2012-09-03 0.880 2,636,291 +21,818 0.98% 2,319,936
2012-09-03 2012-08-30 0.907 2,614,473 -218,182 0.97% 2,372,634
2012-08-31 2012-08-29 0.907 2,832,655 -32,727 1.05% 2,570,634
2012-08-30 2012-08-28 0.935 2,865,382 -43,636 1.06% 2,679,132
2012-08-28 2012-08-24 1.017 2,909,018 -109,091 1.08% 2,959,926
2012-08-27 2012-08-23 0.999 3,018,109 -4,582 1.12% 3,015,594
2012-08-24 2012-08-22 1.036 3,022,691 +70,036 1.12% 3,131,004
2012-08-23 2012-08-21 0.949 2,952,655 -97,309 1.09% 2,801,331
2012-08-22 2012-08-20 1.086 3,049,964 -5,672 1.13% 3,313,023
2012-08-21 2012-08-17 1.045 3,055,636 +95,345 1.13% 3,193,140
2012-08-20 2012-08-16 1.091 2,960,291 -28,582 1.10% 3,229,184
2012-08-17 2012-08-15 0.972 2,988,873 -58,909 1.11% 2,904,188
2012-08-16 2012-08-14 0.642 3,047,782 -21,818 1.13% 1,955,660
2012-06-22 2012-06-20 0.669 3,069,600 -1,091 1.14% 2,054,074
2012-03-22 2012-03-20 0.967 3,070,691 -8,727 1.14% 2,969,614
2012-03-16 2012-03-14 1.045 3,079,418 +21,818 1.14% 3,217,992
2012-03-08 2012-03-06 1.123 3,057,600 +21,818 1.13% 3,433,430
2012-03-06 2012-03-02 1.169 3,035,782 -32,727 1.12% 3,548,070
2012-03-05 2012-03-01 1.118 3,068,509 +21,818 1.14% 3,431,616
2012-03-02 2012-02-29 1.141 3,046,691 -65,454 1.13% 3,477,036
2012-02-29 2012-02-27 1.169 3,112,145 -61,091 1.15% 3,637,319
2012-02-28 2012-02-24 1.017 3,173,236 +30,545 1.18% 3,228,768
2012-02-24 2012-02-22 0.885 3,142,691 -32,727 1.16% 2,779,972
2012-02-22 2012-02-20 0.834 3,175,418 +13,091 1.18% 2,648,828
2012-02-15 2012-02-13 0.779 3,162,327 -2,182 1.17% 2,463,980
2012-02-13 2012-02-09 0.788 3,164,509 +2,182 1.17% 2,494,688
2012-01-06 2012-01-04 0.710 3,162,327 -4,364 1.17% 2,246,570
2011-11-09 2011-11-07 0.802 3,166,691 -43,636 1.17% 2,539,950
2011-11-07 2011-11-03 0.825 3,210,327 -65,455 1.19% 2,648,520
2011-11-03 2011-11-01 0.825 3,275,782 -87,273 1.21% 2,702,520
2011-11-02 2011-10-31 0.871 3,363,055 +36,655 1.25% 2,928,660
2011-10-20 2011-10-18 0.802 3,326,400 +63,273 1.23% 2,668,050
2011-10-17 2011-10-13 0.843 3,263,127 -1,964 1.21% 2,751,904
2011-10-14 2011-10-12 0.784 3,265,091 -21,818 1.21% 2,559,015
2011-09-26 2011-09-22 0.784 3,286,909 -20,073 1.22% 2,576,115
2011-09-23 2011-09-21 0.834 3,306,982 -1,745 1.22% 2,758,574
2011-09-20 2011-09-16 0.907 3,308,727 -218 1.23% 3,002,670
2011-09-15 2011-09-12 0.880 3,308,945 +218 1.23% 2,911,872
2011-09-14 2011-09-09 0.972 3,308,727 +43,636 1.23% 3,214,980
2011-09-12 2011-09-08 0.940 3,265,091 -17,673 1.21% 3,067,825
2011-09-06 2011-09-02 0.779 3,282,764 +41,455 1.22% 2,557,820
2011-08-10 2011-08-08 0.875 3,241,309 -54,546 1.20% 2,837,496
2011-08-09 2011-08-05 1.008 3,295,855 -2,181 1.22% 3,323,320
2011-08-05 2011-08-03 1.114 3,298,036 -26,182 1.22% 3,673,188
2011-08-01 2011-07-28 1.146 3,324,218 -6,546 1.23% 3,809,000
2011-07-28 2011-07-26 1.146 3,330,764 +61,091 1.23% 3,816,500
2011-07-25 2011-07-21 1.260 3,269,673 +10,909 1.21% 4,121,150
2011-07-18 2011-07-14 1.260 3,258,764 +54,546 1.21% 4,107,400
2011-07-14 2011-07-12 1.283 3,204,218 +21,818 1.19% 4,112,080
2011-07-12 2011-07-08 1.421 3,182,400 -21,818 1.18% 4,521,660
2011-07-11 2011-07-07 1.421 3,204,218 +21,818 1.19% 4,552,660
2011-07-08 2011-07-06 1.421 3,182,400 +21,818 1.18% 4,521,660
2011-07-06 2011-07-04 1.490 3,160,582 -87,273 1.17% 4,707,950
2011-07-05 2011-06-30 1.375 3,247,855 +10,037 1.20% 4,465,801
2011-07-04 2011-06-29 1.421 3,237,818 +43,636 1.20% 4,600,400
2011-06-30 2011-06-28 1.421 3,194,182 -45,818 1.18% 4,538,400
2011-06-27 2011-06-23 1.306 3,240,000 -26,182 1.20% 4,232,250
2011-06-21 2011-06-17 1.283 3,266,182 -41,454 1.21% 4,191,600
2011-06-14 2011-06-10 1.260 3,307,636 +21,818 1.23% 4,169,000
2011-06-10 2011-06-08 1.329 3,285,818 +13,091 1.22% 4,367,400
2011-06-07 2011-06-02 1.352 3,272,727 +21,818 1.21% 4,425,000
2011-06-01 2011-05-30 1.421 3,250,909 +21,818 1.20% 4,619,000
2011-05-31 2011-05-27 1.444 3,229,091 -30,545 1.20% 4,662,000
2011-05-26 2011-05-24 1.467 3,259,636 -21,819 1.21% 4,780,799
2011-05-25 2011-05-23 1.306 3,281,455 +8,728 1.22% 4,286,401
2011-05-24 2011-05-20 1.398 3,272,727 +21,818 1.21% 4,575,000
2011-05-19 2011-05-17 1.512 3,250,909 +21,818 1.20% 4,917,000
2011-05-04 2011-04-29 1.650 3,229,091 -25,309 1.20% 5,328,000
2011-05-03 2011-04-28 1.650 3,254,400 -109,091 1.21% 5,369,760
2011-04-29 2011-04-27 1.696 3,363,491 -13,091 1.25% 5,703,920
2011-04-18 2011-04-14 1.742 3,376,582 +6,546 1.25% 5,880,880
2011-04-14 2011-04-12 1.719 3,370,036 +2,181 1.25% 5,792,249
2011-04-11 2011-04-07 1.719 3,367,855 +4,364 1.25% 5,788,501
2011-04-04 2011-03-31 1.604 3,363,491 +8,727 1.25% 5,395,600
2011-03-30 2011-03-28 1.673 3,354,764 -19,636 1.24% 5,612,241
2011-03-18 2011-03-16 1.833 3,374,400 +13,091 1.25% 6,186,400
2011-03-17 2011-03-15 1.833 3,361,309 +10,909 1.25% 6,162,400
2011-03-16 2011-03-14 1.948 3,350,400 +2,182 1.24% 6,526,300
2011-03-09 2011-03-07 2.085 3,348,218 -43,637 1.24% 6,982,430
2011-03-07 2011-03-03 2.108 3,391,855 -6,545 1.26% 7,151,161
2011-03-03 2011-03-01 2.085 3,398,400 -73,527 1.26% 7,087,080
2011-03-02 2011-02-28 2.062 3,471,927 +32,727 1.29% 7,160,849
2011-03-01 2011-02-25 2.062 3,439,200 -21,382 1.27% 7,093,350
2011-02-28 2011-02-24 2.062 3,460,582 -11,345 1.28% 7,137,450
2011-02-24 2011-02-22 2.131 3,471,927 -4,364 1.26% 7,399,544
2011-02-21 2011-02-17 2.177 3,476,291 -8,727 1.26% 7,568,175
2011-02-16 2011-02-14 2.223 3,485,018 -6,546 1.26% 7,746,905
2011-02-15 2011-02-11 2.177 3,491,564 -4,363 1.27% 7,601,426
2011-02-11 2011-02-09 2.246 3,495,927 +2,182 1.27% 7,851,269
2011-02-10 2011-02-08 2.246 3,493,745 +19,636 1.27% 7,846,369
2011-02-09 2011-02-07 2.269 3,474,109 -14,400 1.26% 7,881,885
2011-02-08 2011-02-02 2.292 3,488,509 +14,400 1.26% 7,994,500
2011-02-01 2011-01-28 2.292 3,474,109 -43,636 1.26% 7,961,500
2011-01-27 2011-01-25 2.337 3,517,745 -17,455 1.28% 8,222,729
2011-01-26 2011-01-24 2.292 3,535,200 +21,818 1.28% 8,101,500
2011-01-25 2011-01-21 2.429 3,513,382 -67,636 1.27% 8,534,590
2011-01-24 2011-01-20 2.383 3,581,018 -26,182 1.30% 8,534,760
2011-01-21 2011-01-19 2.337 3,607,200 +130,909 1.31% 8,431,830
2011-01-19 2011-01-17 2.292 3,476,291 -133,091 1.26% 7,966,500
2011-01-18 2011-01-14 2.269 3,609,382 +21,818 1.31% 8,188,785
2011-01-17 2011-01-13 2.292 3,587,564 +34,909 1.30% 8,221,501
2011-01-14 2011-01-12 2.337 3,552,655 +109,091 1.29% 8,304,331
2011-01-13 2011-01-11 2.337 3,443,564 +39,491 1.25% 8,049,331
2011-01-11 2011-01-07 2.337 3,404,073 +54,546 1.23% 7,957,021
2011-01-04 2010-12-31 2.337 3,349,527 -43,637 1.21% 7,829,519
2011-01-03 2010-12-29 2.200 3,393,164 +33,600 1.23% 7,464,961
2010-12-30 2010-12-28 2.246 3,359,564 -28,363 1.22% 7,545,021
2010-12-29 2010-12-24 2.292 3,387,927 +10,909 1.23% 7,763,999
2010-12-28 2010-12-22 2.337 3,377,018 -4,364 1.22% 7,893,780
2010-12-23 2010-12-21 2.292 3,381,382 +3,709 1.23% 7,749,000
2010-12-22 2010-12-20 2.383 3,377,673 -1,527 1.22% 8,050,121
2010-12-21 2010-12-17 2.475 3,379,200 +2,182 1.22% 8,363,520
2010-12-20 2010-12-16 2.429 3,377,018 -13,091 1.22% 8,203,340
2010-12-16 2010-12-14 2.612 3,390,109 -45,818 1.23% 8,856,660
2010-12-15 2010-12-13 2.704 3,435,927 -32,728 1.25% 9,291,319
2010-12-14 2010-12-10 2.750 3,468,655 +110,619 1.26% 9,538,801
2010-12-13 2010-12-09 2.612 3,358,036 -2,182 1.22% 8,772,869
2010-12-10 2010-12-08 2.658 3,360,218 -32,727 1.22% 8,932,580
2010-12-09 2010-12-07 2.796 3,392,945 -8,291 1.23% 9,486,109
2010-12-08 2010-12-06 2.292 3,401,236 -4,800 1.23% 7,794,499
2010-12-01 2010-11-29 2.429 3,406,036 +21,818 1.23% 8,273,829
2010-11-30 2010-11-26 2.223 3,384,218 -13,746 1.23% 7,522,835
2010-11-29 2010-11-25 2.200 3,397,964 +3,928 1.23% 7,475,521
2010-11-26 2010-11-24 2.131 3,394,036 -6,546 1.23% 7,233,539
2010-11-25 2010-11-23 2.108 3,400,582 +50,182 1.23% 7,169,560
2010-11-24 2010-11-22 2.154 3,350,400 +13,745 1.21% 7,217,320
2010-11-22 2010-11-18 2.292 3,336,655 -4,363 1.21% 7,646,501
2010-11-18 2010-11-16 2.292 3,341,018 +6,545 1.21% 7,656,500
2010-11-17 2010-11-15 2.337 3,334,473 +207,273 1.21% 7,794,331
2010-11-15 2010-11-11 2.429 3,127,200 -65,455 1.13% 7,596,490
2010-11-12 2010-11-10 2.429 3,192,655 +65,455 1.16% 7,755,491
2010-11-11 2010-11-09 2.429 3,127,200 -6,545 1.13% 7,596,490
2010-11-10 2010-11-08 2.475 3,133,745 +251,563 1.14% 7,756,019
2010-11-09 2010-11-05 2.383 2,882,182 -6,545 1.04% 6,869,200
2010-11-04 2010-11-02 2.337 2,888,727 +10,909 1.05% 6,752,399
2010-11-02 2010-10-29 2.337 2,877,818 -189,164 1.04% 6,726,900
2010-11-01 2010-10-28 2.337 3,066,982 -43,636 1.11% 7,169,070
2010-10-29 2010-10-27 2.337 3,110,618 +8,727 1.13% 7,271,070
2010-10-28 2010-10-26 2.383 3,101,891 -12,000 1.12% 7,392,840
2010-10-27 2010-10-25 2.475 3,113,891 +109,091 1.13% 7,706,880
2010-10-26 2010-10-22 2.383 3,004,800 -26,182 1.09% 7,161,440
2010-10-25 2010-10-21 2.429 3,030,982 -17,454 1.10% 7,362,760
2010-10-22 2010-10-20 2.475 3,048,436 +8,727 1.11% 7,544,879
2010-10-21 2010-10-19 2.475 3,039,709 +71,345 1.10% 7,523,280
2010-10-19 2010-10-15 2.383 2,968,364 -6,545 1.08% 7,074,601
2010-10-18 2010-10-14 2.337 2,974,909 +17,891 1.08% 6,953,850
2010-10-15 2010-10-13 2.269 2,957,018 +70,473 1.07% 6,708,735
2010-10-14 2010-10-12 2.337 2,886,545 -15,273 1.05% 6,747,299
2010-10-12 2010-10-08 2.337 2,901,818 -4,364 1.05% 6,783,000
2010-10-08 2010-10-06 2.383 2,906,182 +130,909 1.05% 6,926,400
2010-09-30 2010-09-28 2.383 2,775,273 -8,727 1.01% 6,614,401
2010-09-28 2010-09-24 2.475 2,784,000 -13,091 1.01% 6,890,400
2010-09-22 2010-09-20 2.383 2,797,091 -21,818 1.01% 6,666,400
2010-09-21 2010-09-17 2.383 2,818,909 +13,091 1.02% 6,718,400
2010-09-20 2010-09-16 2.383 2,805,818 +28,363 1.02% 6,687,200
2010-09-17 2010-09-15 2.383 2,777,455 -4,363 1.01% 6,619,601
2010-09-14 2010-09-10 2.383 2,781,818 +4,363 1.01% 6,630,000
2010-09-13 2010-09-09 2.429 2,777,455 -24,000 1.01% 6,746,901
2010-09-10 2010-09-08 2.383 2,801,455 +19,637 1.02% 6,676,801
2010-09-09 2010-09-07 2.475 2,781,818 -37,527 1.01% 6,885,000
2010-09-08 2010-09-06 2.223 2,819,345 -873 1.02% 6,267,169
2010-09-07 2010-09-03 2.177 2,820,218 -8,727 1.02% 6,139,850
2010-09-06 2010-09-02 2.177 2,828,945 -29,891 1.03% 6,158,849
2010-09-03 2010-09-01 2.154 2,858,836 +17,454 1.04% 6,158,409
2010-09-02 2010-08-31 2.108 2,841,382 -4,363 1.03% 5,990,580
2010-09-01 2010-08-30 2.177 2,845,745 -4,364 1.03% 6,195,424
2010-08-31 2010-08-27 2.131 2,850,109 +13,091 1.03% 6,074,295
2010-08-30 2010-08-26 2.131 2,837,018 +8,509 1.03% 6,046,395
2010-08-27 2010-08-25 2.337 2,828,509 -32,727 1.03% 6,611,640
2010-08-26 2010-08-24 2.521 2,861,236 +19,636 1.04% 7,212,699
2010-08-24 2010-08-20 2.612 2,841,600 -6,545 1.03% 7,423,680
2010-08-23 2010-08-19 2.658 2,848,145 +10,909 1.03% 7,571,319
2010-08-20 2010-08-18 2.658 2,837,236 -30,546 1.03% 7,542,319
2010-08-19 2010-08-17 2.658 2,867,782 +2,182 1.04% 7,623,520
2010-08-18 2010-08-16 2.704 2,865,600 +213,818 1.04% 7,749,060
2010-08-17 2010-08-13 2.658 2,651,782 -7,636 0.96% 7,049,320
2010-08-16 2010-08-12 2.612 2,659,418 -8,727 0.96% 6,947,730
2010-08-13 2010-08-11 2.658 2,668,145 -22,910 0.97% 7,092,819
2010-08-12 2010-08-10 2.704 2,691,055 +50,182 0.98% 7,277,061
2010-08-11 2010-08-09 2.842 2,640,873 +53,891 0.96% 7,504,481
2010-08-10 2010-08-06 2.612 2,586,982 -4,363 0.94% 6,758,490
2010-08-09 2010-08-05 2.704 2,591,345 -13,964 0.94% 7,007,429
2010-08-06 2010-08-04 2.658 2,605,309 +17,454 0.94% 6,925,780
2010-08-05 2010-08-03 2.612 2,587,855 -7,854 0.94% 6,760,771
2010-08-04 2010-08-02 2.658 2,595,709 +36,000 0.94% 6,900,260
2010-08-03 2010-07-30 2.704 2,559,709 -21,818 0.93% 6,921,880
2010-08-02 2010-07-29 2.842 2,581,527 -24,000 0.94% 7,335,839
2010-07-30 2010-07-28 2.704 2,605,527 -437 0.94% 7,045,779
2010-07-29 2010-07-27 2.750 2,605,964 -3,927 0.94% 7,166,401
2010-07-28 2010-07-26 2.658 2,609,891 -112,364 0.95% 6,937,960
2010-07-27 2010-07-23 2.979 2,722,255 -10,254 0.99% 8,110,051
2010-07-26 2010-07-22 3.162 2,732,509 +226,254 0.99% 8,641,560
2010-07-23 2010-07-21 3.117 2,506,255 +30,110 0.91% 7,811,161
2010-07-22 2010-07-20 3.254 2,476,145 +26,181 0.90% 8,057,789
2010-07-21 2010-07-19 3.117 2,449,964 -37,091 0.89% 7,635,721
2010-07-20 2010-07-16 3.117 2,487,055 -6,545 0.90% 7,751,321
2010-07-19 2010-07-15 3.071 2,493,600 -41,455 0.90% 7,657,430
2010-07-16 2010-07-14 3.071 2,535,055 +8,728 0.92% 7,784,731
2010-07-14 2010-07-12 3.208 2,526,327 +48,000 0.92% 8,105,299
2010-07-13 2010-07-09 3.254 2,478,327 +28,363 0.90% 8,064,889
2010-07-12 2010-07-08 3.254 2,449,964 +13,091 0.89% 7,972,591
2010-07-09 2010-07-07 3.529 2,436,873 -54,545 0.88% 8,600,131
2010-07-08 2010-07-06 3.437 2,491,418 -10,909 0.90% 8,564,249
2010-07-07 2010-07-05 3.254 2,502,327 -6,546 0.91% 8,142,989
2010-07-06 2010-07-02 3.254 2,508,873 +22,909 0.91% 8,164,291
2010-07-05 2010-06-30 3.071 2,485,964 +54,546 0.90% 7,633,981
2010-07-02 2010-06-29 3.071 2,431,418 -39,273 0.88% 7,466,479
2010-06-30 2010-06-28 3.300 2,470,691 +21,818 0.90% 8,153,280
2010-06-29 2010-06-25 3.300 2,448,873 +28,364 0.89% 8,081,281
2010-06-28 2010-06-24 3.437 2,420,509 -45,818 0.94% 8,320,500
2010-06-24 2010-06-22 3.575 2,466,327 -141,164 0.96% 8,817,119
2010-06-23 2010-06-21 3.300 2,607,491 -76,364 1.01% 8,604,720
2010-06-22 2010-06-18 2.933 2,683,855 -17,454 1.04% 7,872,641
2010-06-21 2010-06-17 2.979 2,701,309 +24,000 1.05% 8,047,650
2010-06-18 2010-06-15 2.979 2,677,309 +48,000 1.04% 7,976,150
2010-06-17 2010-06-14 3.025 2,629,309 -76,364 1.02% 7,953,660
2010-06-15 2010-06-11 2.887 2,705,673 +439,637 1.05% 7,812,631
2010-06-14 2010-06-10 3.162 2,266,036 +872 0.88% 7,166,339
2010-06-11 2010-06-09 3.162 2,265,164 -22,254 0.88% 7,163,581
2010-06-10 2010-06-08 3.300 2,287,418 +8,291 0.89% 7,548,479
2010-06-09 2010-06-07 3.300 2,279,127 +8,727 0.88% 7,521,119
2010-06-08 2010-06-04 3.392 2,270,400 +34,473 0.88% 7,700,440
2010-06-07 2010-06-03 3.300 2,235,927 +3,709 0.87% 7,378,559
2010-06-04 2010-06-02 3.208 2,232,218 +4,363 0.87% 7,161,699
2010-06-02 2010-05-31 3.483 2,227,855 -22,690 0.86% 7,760,362
2010-06-01 2010-05-28 3.437 2,250,545 -3,055 0.87% 7,736,248
2010-05-31 2010-05-27 3.254 2,253,600 -10,909 0.87% 7,333,590
2010-05-28 2010-05-26 3.162 2,264,509 +43,636 0.89% 7,161,510
2010-05-27 2010-05-25 3.254 2,220,873 -25,963 0.87% 7,227,091
2010-05-26 2010-05-24 3.621 2,246,836 -248,728 0.88% 8,135,419
2010-05-25 2010-05-20 3.254 2,495,564 -71,563 0.98% 8,120,981
2010-05-24 2010-05-19 3.529 2,567,127 -24,000 1.01% 9,059,819
2010-05-19 2010-05-17 3.529 2,591,127 -42,109 1.02% 9,144,519
2010-05-18 2010-05-14 3.758 2,633,236 +132,218 1.03% 9,896,579
2010-05-17 2010-05-13 3.942 2,501,018 +10,909 0.98% 9,858,179
2010-05-14 2010-05-12 3.942 2,490,109 +41,454 0.98% 9,815,180
2010-05-13 2010-05-11 3.987 2,448,655 +10,473 0.96% 9,764,012
2010-05-12 2010-05-10 3.987 2,438,182 -20,073 0.96% 9,722,251
2010-05-11 2010-05-07 3.804 2,458,255 -15,927 0.96% 9,351,612
2010-05-10 2010-05-06 3.987 2,474,182 +46,255 0.97% 9,865,801
2010-05-07 2010-05-05 4.171 2,427,927 -10,691 0.95% 10,126,479
2010-05-06 2010-05-04 4.262 2,438,618 +74,182 0.96% 10,394,609
2010-05-05 2010-05-03 4.354 2,364,436 +21,818 0.93% 10,295,148
2010-05-04 2010-04-30 4.400 2,342,618 +19,636 0.92% 10,307,519
2010-05-03 2010-04-29 4.400 2,322,982 +31,637 0.91% 10,221,121
2010-04-30 2010-04-28 4.492 2,291,345 +10,909 0.90% 10,291,958
2010-04-29 2010-04-27 4.537 2,280,436 +11,781 0.94% 10,347,478
2010-04-28 2010-04-26 4.629 2,268,655 +16,582 0.93% 10,501,982
2010-04-27 2010-04-23 4.537 2,252,073 +3,928 0.92% 10,218,781
2010-04-26 2010-04-22 4.629 2,248,145 +32,290 0.92% 10,407,038
2010-04-23 2010-04-21 4.675 2,215,855 +33,819 0.91% 10,359,122
2010-04-22 2010-04-20 4.767 2,182,036 -44,946 0.90% 10,401,038
2010-04-21 2010-04-19 4.675 2,226,982 +28,364 0.91% 10,411,141
2010-04-20 2010-04-16 4.537 2,198,618 +8,727 0.90% 9,976,229
2010-04-19 2010-04-15 4.629 2,189,891 -538,909 0.90% 10,137,370
2010-04-16 2010-04-14 4.721 2,728,800 +161,455 1.12% 12,882,210
2010-04-15 2010-04-13 4.950 2,567,345 +26,181 1.05% 12,708,358
2010-04-14 2010-04-12 5.042 2,541,164 -220,581 1.04% 12,811,702
2010-04-13 2010-04-09 4.950 2,761,745 -35,128 1.13% 13,670,638
2010-04-12 2010-04-08 4.492 2,796,873 -17,018 1.15% 12,562,621
2010-04-09 2010-04-07 4.446 2,813,891 -169,964 1.16% 12,510,090
2010-04-08 2010-04-01 4.125 2,983,855 -10,909 1.22% 12,308,402
2010-04-07 2010-03-31 4.217 2,994,764 -67,636 1.23% 12,627,922
2010-04-01 2010-03-30 4.125 3,062,400 +43,418 1.26% 12,632,400
2010-03-31 2010-03-29 4.171 3,018,982 -13,091 1.24% 12,591,671
2010-03-30 2010-03-26 4.262 3,032,073 +10,909 1.24% 12,924,211
2010-03-29 2010-03-25 4.217 3,021,164 -60,000 1.24% 12,739,242
2010-03-26 2010-03-24 4.171 3,081,164 -40,145 1.26% 12,851,022
2010-03-25 2010-03-23 4.217 3,121,309 -42,546 1.28% 13,161,520
2010-03-24 2010-03-22 4.308 3,163,855 +4,364 1.30% 13,630,942
2010-03-23 2010-03-19 4.354 3,159,491 -21,818 1.30% 13,756,950
2010-03-22 2010-03-18 4.354 3,181,309 +77,673 1.31% 13,851,950
2010-03-19 2010-03-17 4.400 3,103,636 -87,273 1.27% 13,655,998
2010-03-18 2010-03-16 4.308 3,190,909 -228,218 1.31% 13,747,500
2010-03-17 2010-03-15 4.308 3,419,127 +82,909 1.40% 14,730,739
2010-03-16 2010-03-12 4.400 3,336,218 +675,927 1.37% 14,679,359
2010-03-15 2010-03-11 4.262 2,660,291 -28,364 1.09% 11,339,490
2010-03-12 2010-03-10 4.308 2,688,655 +2,182 1.10% 11,583,622
2010-03-11 2010-03-09 4.308 2,686,473 +67,637 1.10% 11,574,221
2010-03-10 2010-03-08 4.446 2,618,836 +9,381 1.08% 11,642,908
2010-03-09 2010-03-05 4.354 2,609,455 -39,709 1.07% 11,362,002
2010-03-08 2010-03-04 4.308 2,649,164 +63,273 1.09% 11,413,482
2010-03-05 2010-03-03 4.446 2,585,891 +57,164 1.06% 11,496,440
2010-03-04 2010-03-02 4.446 2,528,727 -21,818 1.04% 11,242,299
2010-03-03 2010-03-01 4.446 2,550,545 -188,291 1.05% 11,339,298
2010-03-02 2010-02-26 4.629 2,738,836 +22,909 1.12% 12,678,528
2010-03-01 2010-02-25 4.446 2,715,927 -82,909 1.11% 12,074,559
2010-02-26 2010-02-24 4.537 2,798,836 +17,454 1.16% 12,699,718
2010-02-25 2010-02-23 4.629 2,781,382 -65,454 1.15% 12,875,481
2010-02-24 2010-02-22 4.675 2,846,836 -47,346 1.18% 13,308,958
2010-02-23 2010-02-19 4.400 2,894,182 +11,564 1.20% 12,734,401
2010-02-22 2010-02-18 4.492 2,882,618 +21,818 1.19% 12,947,759
2010-02-19 2010-02-17 4.629 2,860,800 -873 1.18% 13,243,120
2010-02-18 2010-02-12 4.675 2,861,673 +10,909 1.18% 13,378,321
2010-02-17 2010-02-11 4.492 2,850,764 -13,091 1.18% 12,804,682
2010-02-12 2010-02-10 4.492 2,863,855 -13,090 1.19% 12,863,482
2010-02-11 2010-02-09 4.262 2,876,945 -6,546 1.19% 12,262,978
2010-02-10 2010-02-08 4.262 2,883,491 +16,364 1.19% 12,290,880
2010-02-09 2010-02-05 4.400 2,867,127 +52,582 1.19% 12,615,359
2010-02-08 2010-02-04 4.675 2,814,545 +10,909 1.16% 13,157,998
2010-02-05 2010-02-03 4.721 2,803,636 -5,891 1.16% 13,235,498
2010-02-04 2010-02-02 4.675 2,809,527 +85,527 1.16% 13,134,539
2010-02-03 2010-02-01 4.629 2,724,000 -13,091 1.13% 12,609,850
2010-01-28 2010-01-26 5.042 2,737,091 +6,546 1.18% 13,799,500
2010-01-27 2010-01-25 5.133 2,730,545 +4,363 1.17% 14,016,798
2010-01-26 2010-01-22 5.317 2,726,182 -71,345 1.17% 14,494,201
2010-01-25 2010-01-21 5.133 2,797,527 -48,000 1.20% 14,360,639
2010-01-22 2010-01-20 5.271 2,845,527 -185,018 1.22% 14,998,299
2010-01-21 2010-01-19 5.408 3,030,545 +27,490 1.30% 16,390,198
2010-01-20 2010-01-18 5.225 3,003,055 -133,309 1.29% 15,690,962
2010-01-19 2010-01-15 6.142 3,136,364 -24,000 1.35% 19,262,502
2010-01-18 2010-01-14 6.050 3,160,364 -20,072 1.36% 19,120,202
2010-01-15 2010-01-13 6.004 3,180,436 +3,491 1.37% 19,095,868
2010-01-14 2010-01-12 5.912 3,176,945 +21,818 1.36% 18,783,687
2010-01-13 2010-01-11 5.637 3,155,127 +53,891 1.35% 17,787,028
2010-01-12 2010-01-08 5.362 3,101,236 -3,055 1.33% 16,630,378
2010-01-11 2010-01-07 5.133 3,104,291 +4,364 1.33% 15,935,360
2010-01-08 2010-01-06 5.133 3,099,927 +19,636 1.33% 15,912,959
2010-01-07 2010-01-05 5.179 3,080,291 -60,654 1.32% 15,953,340
2010-01-06 2010-01-04 5.042 3,140,945 +104,072 1.35% 15,835,598
2010-01-05 2009-12-31 4.767 3,036,873 -3,709 1.30% 14,475,761
2010-01-04 2009-12-29 4.812 3,040,582 +96,000 1.31% 14,632,801
2009-12-30 2009-12-28 4.721 2,944,582 -23,127 1.26% 13,900,881
2009-12-29 2009-12-24 4.537 2,967,709 +7,636 1.27% 13,465,980
2009-12-28 2009-12-22 4.400 2,960,073 +24,000 1.27% 13,024,321
2009-12-23 2009-12-21 4.033 2,936,073 -10,909 1.35% 11,842,161
2009-12-22 2009-12-18 4.079 2,946,982 +18,109 1.35% 12,021,231
2009-12-21 2009-12-17 4.217 2,928,873 +18,764 1.35% 12,350,081
2009-12-18 2009-12-16 4.079 2,910,109 +100,364 1.34% 11,870,820
2009-12-17 2009-12-15 4.171 2,809,745 -4,364 1.29% 11,718,978
2009-12-16 2009-12-14 4.217 2,814,109 -5,455 1.29% 11,866,160
2009-12-15 2009-12-11 4.308 2,819,564 +37,091 1.30% 12,147,622
2009-12-14 2009-12-10 4.400 2,782,473 +39,273 1.28% 12,242,881
2009-12-11 2009-12-09 4.446 2,743,200 +3,709 1.26% 12,195,810
2009-12-10 2009-12-08 4.721 2,739,491 +3,273 1.26% 12,932,680
2009-12-09 2009-12-07 4.583 2,736,218 -54,109 1.26% 12,540,999
2009-12-08 2009-12-04 4.308 2,790,327 +15,272 1.28% 12,021,659
2009-12-07 2009-12-03 4.354 2,775,055 +2,182 1.28% 12,083,052
2009-12-04 2009-12-02 4.400 2,772,873 +171,928 1.27% 12,200,641
2009-12-03 2009-12-01 4.262 2,600,945 +61,090 1.20% 11,086,528
2009-12-02 2009-11-30 4.262 2,539,855 +397,091 1.17% 10,826,132
2009-12-01 2009-11-27 3.896 2,142,764 +409,528 0.98% 8,347,851
2009-11-30 2009-11-26 4.217 1,733,236 +113,454 0.80% 7,308,478
2009-11-27 2009-11-25 4.308 1,619,782 +385,964 0.74% 6,978,561
2009-11-26 2009-11-24 4.400 1,233,818 +336,654 0.57% 5,428,799
2009-11-25 2009-11-23 4.308 897,164 -32,727 0.41% 3,865,282
2009-11-24 2009-11-20 4.537 929,891 -1,062,545 0.43% 4,219,380
2009-11-23 2009-11-19 4.675 1,992,436 +13,091 0.92% 9,314,638
2009-11-20 2009-11-18 4.812 1,979,345 -276,219 0.91% 9,525,598
2009-11-19 2009-11-17 4.812 2,255,564 -780,000 1.04% 10,854,902
2009-11-18 2009-11-16 4.675 3,035,564 +6,546 1.40% 14,191,262
2009-11-17 2009-11-13 4.537 3,029,018 -145,091 1.39% 13,744,169
2009-11-16 2009-11-12 4.629 3,174,109 -882,109 1.46% 14,693,480
2009-11-13 2009-11-11 5.133 4,056,218 -224,073 1.86% 20,821,919
2009-11-12 2009-11-10 3.942 4,280,291 -37,091 1.97% 16,871,480
2009-11-11 2009-11-09 3.896 4,317,382 +20,727 1.98% 16,819,801
2009-11-10 2009-11-06 3.758 4,296,655 -11,345 1.97% 16,148,262
2009-11-09 2009-11-05 3.804 4,308,000 -82,036 1.98% 16,388,350
2009-11-06 2009-11-04 3.667 4,390,036 +75,272 2.02% 16,096,799
2009-11-04 2009-11-02 3.071 4,314,764 -87,272 1.98% 13,249,921
2009-11-03 2009-10-30 3.071 4,402,036 +21,818 2.02% 13,517,919
2009-10-29 2009-10-27 3.346 4,380,218 -4,364 2.01% 14,655,479
2009-10-28 2009-10-23 3.254 4,384,582 +10,909 2.01% 14,268,161
2009-10-27 2009-10-22 3.437 4,373,673 -45,818 2.01% 15,034,501
2009-10-23 2009-10-21 3.300 4,419,491 -34,909 2.03% 14,584,320
2009-10-22 2009-10-20 2.933 4,454,400 +30,545 2.05% 13,066,240
2009-10-21 2009-10-19 3.071 4,423,855 +21,819 2.03% 13,584,921
2009-10-20 2009-10-16 3.208 4,402,036 -4,364 2.02% 14,123,199
2009-10-16 2009-10-14 3.117 4,406,400 -13,309 2.02% 13,733,280
2009-10-15 2009-10-13 3.208 4,419,709 +2,400 2.03% 14,179,900
2009-10-14 2009-10-12 2.842 4,417,309 +4,364 2.03% 12,552,520
2009-10-13 2009-10-09 2.979 4,412,945 +13,090 2.03% 13,146,899
2009-10-07 2009-10-05 2.933 4,399,855 +2,182 2.02% 12,906,241
2009-09-30 2009-09-28 2.979 4,397,673 -43,636 2.02% 13,101,401
2009-09-29 2009-09-25 3.071 4,441,309 -26,182 2.04% 13,638,520
2009-09-28 2009-09-24 3.025 4,467,491 -41,454 2.05% 13,514,160
2009-09-25 2009-09-23 3.208 4,508,945 +54,545 2.07% 14,466,199
2009-09-24 2009-09-22 3.071 4,454,400 -39,273 2.05% 13,678,720
2009-09-23 2009-09-21 3.208 4,493,673 +13,091 2.07% 14,417,201
2009-09-22 2009-09-18 3.529 4,480,582 +258,982 2.06% 15,812,721
2009-09-21 2009-09-17 3.621 4,221,600 +43,636 1.94% 15,285,710
2009-09-18 2009-09-16 3.667 4,177,964 -6,545 1.92% 15,319,201
2009-09-16 2009-09-14 3.667 4,184,509 -15,273 1.92% 15,343,200
2009-09-15 2009-09-11 3.667 4,199,782 +21,818 1.93% 15,399,201
2009-09-14 2009-09-10 3.896 4,177,964 +235,637 1.92% 16,276,651
2009-09-11 2009-09-09 3.942 3,942,327 +183,491 1.81% 15,539,339
2009-09-10 2009-09-08 4.033 3,758,836 +687,709 1.73% 15,160,639
2009-09-09 2009-09-07 3.712 3,071,127 +388,363 1.41% 11,401,559
2009-09-08 2009-09-04 3.254 2,682,764 +87,273 1.23% 8,730,161
2009-08-28 2009-08-26 3.392 2,595,491 +297,818 1.19% 8,803,040
2009-08-27 2009-08-25 3.300 2,297,673 +243,273 1.06% 7,582,321
2009-08-26 2009-08-24 3.162 2,054,400 +213,818 0.94% 6,497,040
2009-08-25 2009-08-21 3.208 1,840,582 +109,091 0.85% 5,905,201
2009-08-24 2009-08-20 3.208 1,731,491 +308,509 0.80% 5,555,200
2009-08-20 2009-08-18 3.208 1,422,982 -10,909 0.65% 4,565,401
2009-08-18 2009-08-14 3.300 1,433,891 -873 0.66% 4,731,840
2009-08-17 2009-08-13 3.300 1,434,764 +157,746 0.66% 4,734,721
2009-08-14 2009-08-12 3.392 1,277,018 +283,636 0.59% 4,331,219
2009-08-12 2009-08-10 3.667 993,382 +212,946 0.46% 3,642,401
2009-08-11 2009-08-07 3.529 780,436 +2,181 0.36% 2,754,289
2009-08-10 2009-08-06 3.758 778,255 +5,673 0.36% 2,924,942
2009-08-07 2009-08-05 3.850 772,582 -134,618 0.36% 2,974,441
2009-08-06 2009-08-04 3.483 907,200 +54,545 0.42% 3,160,080
2009-08-05 2009-08-03 3.621 852,655 -60,000 0.39% 3,087,322
2009-08-04 2009-07-31 3.621 912,655 -1,090 0.42% 3,304,572
2009-08-03 2009-07-30 3.758 913,745 +21,818 0.42% 3,434,158
2009-07-31 2009-07-29 3.896 891,927 +28,800 0.41% 3,474,799
2009-07-30 2009-07-28 3.804 863,127 -126,546 0.40% 3,283,479
2009-07-29 2009-07-27 3.804 989,673 -69,818 0.45% 3,764,881
2009-07-28 2009-07-24 3.850 1,059,491 +77,236 0.49% 4,079,040
2009-07-27 2009-07-23 3.254 982,255 +32,728 0.45% 3,196,421
2009-07-24 2009-07-22 3.208 949,527 +15,272 0.44% 3,046,399
2009-07-23 2009-07-21 3.300 934,255 -6,545 0.43% 3,083,041
2009-07-22 2009-07-20 3.437 940,800 +37,745 0.43% 3,234,000
2009-07-21 2009-07-17 3.758 903,055 +10,910 0.42% 3,393,982
2009-07-20 2009-07-16 3.621 892,145 +24,000 0.41% 3,230,308
2009-07-17 2009-07-15 4.033 868,145 +10,909 0.40% 3,501,518
2009-07-15 2009-07-13 3.850 857,236 -4,800 0.39% 3,300,359
2009-07-13 2009-07-09 4.308 862,036 -26,182 0.40% 3,713,938
2009-07-10 2009-07-08 4.308 888,218 -21,818 0.41% 3,826,739
2009-07-09 2009-07-07 4.537 910,036 -4,364 0.42% 4,129,288
2009-07-06 2009-07-02 4.904 914,400 -1,745 0.42% 4,484,370
2009-07-03 2009-06-30 4.904 916,145 -98,182 0.42% 4,492,928
2009-07-02 2009-06-29 5.225 1,014,327 +14,618 0.47% 5,299,859
2009-06-30 2009-06-26 5.133 999,709 -267,709 0.46% 5,131,840
2009-06-29 2009-06-25 5.087 1,267,418 -143,346 0.59% 6,447,989
2009-06-26 2009-06-24 4.904 1,410,764 -29,018 0.65% 6,918,622
2009-06-25 2009-06-23 4.675 1,439,782 +174,546 0.67% 6,730,981
2009-06-24 2009-06-22 5.271 1,265,236 +6,545 0.58% 6,668,848
2009-06-23 2009-06-19 5.271 1,258,691 +15,273 0.58% 6,634,350
2009-06-22 2009-06-18 5.500 1,243,418 -437 0.57% 6,838,799
2009-06-19 2009-06-17 5.775 1,243,855 +11,346 0.57% 7,183,263
2009-06-18 2009-06-16 5.821 1,232,509 -32,727 0.57% 7,174,229
2009-06-16 2009-06-12 6.096 1,265,236 -76,364 0.58% 7,712,668
2009-06-15 2009-06-11 6.371 1,341,600 -4,364 0.62% 8,547,110
2009-06-12 2009-06-10 6.417 1,345,964 -240,000 0.62% 8,636,602
2009-06-11 2009-06-09 6.325 1,585,964 -108,218 0.73% 10,031,222
2009-06-10 2009-06-08 5.500 1,694,182 -41,454 0.78% 9,318,001
2009-06-09 2009-06-05 4.629 1,735,636 +54,545 0.80% 8,034,548
2009-06-04 2009-06-02 3.896 1,681,091 -3,491 0.78% 6,549,250
2009-06-02 2009-05-29 4.400 1,684,582 +62,182 0.78% 7,412,161
2009-06-01 2009-05-27 4.446 1,622,400 +422,836 0.75% 7,212,920
2009-05-29 2009-05-26 4.125 1,199,564 +275,128 0.55% 4,948,201
2009-05-27 2009-05-25 4.262 924,436 +543,272 0.43% 3,940,408
2009-05-26 2009-05-22 2.933 381,164 -10,909 0.18% 1,118,081
2009-05-25 2009-05-21 3.117 392,073 +280,146 0.18% 1,221,961
2009-05-22 2009-05-20 2.933 111,927 +60,872 0.05% 328,319
2009-05-20 2009-05-18 2.750 51,055 +32,728 0.02% 140,401
2009-04-17 2009-04-15 2.108 18,327 -10,473 0.01% 38,639
2009-04-16 2009-04-14 2.017 28,800 +10,473 0.01% 58,080
2009-03-17 2009-03-13 1.765 18,327 -437 0.01% 32,340
2008-12-30 2008-12-24 2.337 18,764 -5,236 0.01% 43,861
2008-12-29 2008-12-22 1.925 24,000 +3,055 0.01% 46,200
2008-12-16 2008-12-12 1.146 20,945 -3,273 0.01% 23,999
2008-12-15 2008-12-11 1.375 24,218 +3,273 0.01% 33,300
2008-12-09 2008-12-05 1.696 20,945 -4,364 0.01% 35,519
2008-12-04 2008-12-02 1.879 25,309 +1,091 0.01% 47,560
2008-12-03 2008-12-01 1.833 24,218 -7,637 0.01% 44,400
2008-12-02 2008-11-28 1.192 31,855 -54,545 0.01% 37,961
2008-12-01 2008-11-27 0.898 86,400 +65,455 0.04% 77,616
2008-11-14 2008-11-12 1.604 20,945 -219 0.01% 33,599
2008-11-11 2008-11-07 1.787 21,164 -218 0.01% 37,831
2008-10-28 2008-10-24 1.948 21,382 -2,182 0.01% 41,650
2008-10-17 2008-10-15 1.994 23,564 -218 0.01% 46,981
2008-10-16 2008-10-14 2.040 23,782 +437 0.01% 48,505
2008-10-14 2008-10-10 1.810 23,345 +2,181 0.01% 42,264
2008-10-02 2008-09-29 3.575 21,164 -436 0.01% 75,661
2008-09-10 2008-09-08 4.812 21,600 +436 0.01% 103,950
2008-08-25 2008-08-20 6.219 21,164 -671 0.01% 131,624
2008-08-19 2008-08-15 6.619 21,835 -4,503 0.01% 144,527
2008-07-24 2008-07-22 7.818 26,338 +4,503 0.01% 205,923
2008-07-08 2008-07-04 7.419 21,835 -4,503 0.01% 161,986
2008-06-18 2008-06-16 8.751 26,338 +2,251 0.01% 230,493
2008-06-16 2008-06-12 8.485 24,087 -4,502 0.01% 204,374
2008-06-13 2008-06-11 8.440 28,589 -6,753 0.01% 241,302
2008-06-12 2008-06-10 8.529 35,342 -29,264 0.02% 301,440
2008-06-11 2008-06-06 9.329 64,606 -4,502 0.03% 602,699
2008-06-10 2008-06-05 9.196 69,108 -35,342 0.03% 635,488
2008-06-06 2008-06-04 9.373 104,450 -40,520 0.05% 979,038
2008-06-05 2008-06-03 9.462 144,970 -20,935 0.06% 1,371,723
2008-06-04 2008-06-02 9.684 165,905 -24,086 0.07% 1,606,662
2008-06-03 2008-05-30 9.773 189,991 +9,004 0.08% 1,856,797
2008-06-02 2008-05-29 9.373 180,987 +28,814 0.08% 1,696,440
2008-05-30 2008-05-28 9.151 152,173 -52,901 0.07% 1,392,559
2008-05-29 2008-05-27 9.329 205,074 +46,373 0.09% 1,913,104
2008-05-28 2008-05-26 8.885 158,701 -53,576 0.07% 1,409,997
2008-05-27 2008-05-23 9.151 212,277 +70,009 0.09% 1,942,579
2008-05-26 2008-05-22 7.863 142,268 +45,246 0.06% 1,118,637
2008-05-23 2008-05-21 8.129 97,022 +32,641 0.04% 788,733
2008-05-22 2008-05-20 8.440 64,381 -13,506 0.03% 543,400
2008-05-21 2008-05-19 8.751 77,887 -3,152 0.03% 681,616
2008-05-20 2008-05-16 8.885 81,039 0.04% 720,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top