History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 918 | +0 | 0.00% | 445 |
| 2025-10-13 | 2025-10-09 | 0.485 | 918 | +0 | 0.00% | 445 |
| 2025-10-10 | 2025-10-08 | 0.480 | 918 | +0 | 0.00% | 441 |
| 2025-10-09 | 2025-10-06 | 0.475 | 918 | +0 | 0.00% | 436 |
| 2025-10-08 | 2025-10-03 | 0.495 | 918 | +0 | 0.00% | 454 |
| 2025-10-06 | 2025-10-02 | 0.500 | 918 | +0 | 0.00% | 459 |
| 2025-10-03 | 2025-09-30 | 0.470 | 918 | +0 | 0.00% | 431 |
| 2025-10-02 | 2025-09-29 | 0.495 | 918 | +0 | 0.00% | 454 |
| 2025-09-30 | 2025-09-26 | 0.600 | 918 | +0 | 0.00% | 551 |
| 2025-09-29 | 2025-09-25 | 0.415 | 918 | +0 | 0.00% | 381 |
| 2025-09-26 | 2025-09-24 | 0.420 | 918 | +0 | 0.00% | 386 |
| 2025-09-25 | 2025-09-23 | 0.415 | 918 | +0 | 0.00% | 381 |
| 2025-09-24 | 2025-09-22 | 0.410 | 918 | +0 | 0.00% | 376 |
| 2025-09-23 | 2025-09-19 | 0.300 | 918 | +0 | 0.00% | 275 |
| 2025-09-22 | 2025-09-18 | 0.295 | 918 | +0 | 0.00% | 271 |
| 2025-09-19 | 2025-09-17 | 0.295 | 918 | +0 | 0.00% | 271 |
| 2025-09-18 | 2025-09-16 | 0.290 | 918 | +0 | 0.00% | 266 |
| 2025-09-17 | 2025-09-15 | 0.300 | 918 | +0 | 0.00% | 275 |
| 2025-09-16 | 2025-09-12 | 0.300 | 918 | +0 | 0.00% | 275 |
| 2025-09-15 | 2025-09-11 | 0.300 | 918 | +0 | 0.00% | 275 |
| 2025-09-12 | 2025-09-10 | 0.295 | 918 | +0 | 0.00% | 271 |
| 2025-09-11 | 2025-09-09 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2025-09-10 | 2025-09-08 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2025-09-09 | 2025-09-05 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2025-09-08 | 2025-09-04 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2025-09-05 | 2025-09-03 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2025-09-04 | 2025-09-02 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2025-09-03 | 2025-09-01 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2025-09-02 | 2025-08-29 | 0.315 | 918 | +0 | 0.00% | 289 |
| 2025-09-01 | 2025-08-28 | 0.315 | 918 | +0 | 0.00% | 289 |
| 2025-08-29 | 2025-08-27 | 0.315 | 918 | +0 | 0.00% | 289 |
| 2025-08-28 | 2025-08-26 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2025-08-27 | 2025-08-25 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2025-08-26 | 2025-08-22 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2025-08-25 | 2025-08-21 | 0.315 | 918 | +0 | 0.00% | 289 |
| 2025-08-22 | 2025-08-20 | 0.315 | 918 | +0 | 0.00% | 289 |
| 2025-08-21 | 2025-08-19 | 0.320 | 918 | +0 | 0.00% | 294 |
| 2025-08-20 | 2025-08-18 | 0.320 | 918 | +0 | 0.00% | 294 |
| 2025-08-19 | 2025-08-15 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-08-18 | 2025-08-14 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-08-15 | 2025-08-13 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-08-14 | 2025-08-12 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-08-13 | 2025-08-11 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-08-12 | 2025-08-08 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-08-11 | 2025-08-07 | 0.315 | 918 | +0 | 0.00% | 289 |
| 2025-08-08 | 2025-08-06 | 0.320 | 918 | +0 | 0.00% | 294 |
| 2025-08-07 | 2025-08-05 | 0.320 | 918 | +0 | 0.00% | 294 |
| 2025-08-06 | 2025-08-04 | 0.325 | 918 | +0 | 0.00% | 298 |
| 2025-08-05 | 2025-08-01 | 0.325 | 918 | +0 | 0.00% | 298 |
| 2025-08-04 | 2025-07-31 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-08-01 | 2025-07-30 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-07-31 | 2025-07-29 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-07-30 | 2025-07-28 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-07-29 | 2025-07-25 | 0.355 | 918 | +0 | 0.00% | 326 |
| 2025-07-28 | 2025-07-24 | 0.355 | 918 | +0 | 0.00% | 326 |
| 2025-07-25 | 2025-07-23 | 0.355 | 918 | +0 | 0.00% | 326 |
| 2025-07-24 | 2025-07-22 | 0.355 | 918 | +0 | 0.00% | 326 |
| 2025-07-23 | 2025-07-21 | 0.355 | 918 | +0 | 0.00% | 326 |
| 2025-07-22 | 2025-07-18 | 0.355 | 918 | +0 | 0.00% | 326 |
| 2025-07-21 | 2025-07-17 | 0.345 | 918 | +0 | 0.00% | 317 |
| 2025-07-18 | 2025-07-16 | 0.345 | 918 | +0 | 0.00% | 317 |
| 2025-07-17 | 2025-07-15 | 0.345 | 918 | +0 | 0.00% | 317 |
| 2025-07-16 | 2025-07-14 | 0.345 | 918 | +0 | 0.00% | 317 |
| 2025-07-15 | 2025-07-11 | 0.345 | 918 | +0 | 0.00% | 317 |
| 2025-07-14 | 2025-07-10 | 0.320 | 918 | +0 | 0.00% | 294 |
| 2025-07-11 | 2025-07-09 | 0.300 | 918 | +0 | 0.00% | 275 |
| 2025-07-10 | 2025-07-08 | 0.300 | 918 | +0 | 0.00% | 275 |
| 2025-07-09 | 2025-07-07 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2025-07-08 | 2025-07-04 | 0.305 | 918 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2025-07-04 | 2025-07-02 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2025-07-03 | 2025-06-30 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2025-07-02 | 2025-06-27 | 0.315 | 918 | +0 | 0.00% | 289 |
| 2025-06-30 | 2025-06-26 | 0.320 | 918 | +0 | 0.00% | 294 |
| 2025-06-27 | 2025-06-25 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-06-26 | 2025-06-24 | 0.330 | 918 | +0 | 0.00% | 303 |
| 2025-06-25 | 2025-06-23 | 0.340 | 918 | +0 | 0.00% | 312 |
| 2025-06-24 | 2025-06-20 | 0.355 | 918 | +0 | 0.00% | 326 |
| 2025-06-23 | 2025-06-19 | 0.340 | 918 | +0 | 0.00% | 312 |
| 2025-06-20 | 2025-06-18 | 0.330 | 918 | +0 | 0.00% | 303 |
| 2025-06-19 | 2025-06-17 | 0.325 | 918 | +0 | 0.00% | 298 |
| 2025-06-18 | 2025-06-16 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-06-17 | 2025-06-13 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-06-16 | 2025-06-12 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-06-13 | 2025-06-11 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-06-12 | 2025-06-10 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-06-11 | 2025-06-09 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-06-10 | 2025-06-06 | 0.345 | 918 | +0 | 0.00% | 317 |
| 2025-06-09 | 2025-06-05 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2025-06-06 | 2025-06-04 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-06-05 | 2025-06-03 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-06-04 | 2025-06-02 | 0.340 | 918 | +0 | 0.00% | 312 |
| 2025-06-03 | 2025-05-30 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2025-06-02 | 2025-05-29 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2025-05-30 | 2025-05-28 | 0.375 | 918 | +0 | 0.00% | 344 |
| 2025-05-29 | 2025-05-27 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2025-05-28 | 2025-05-26 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2025-05-27 | 2025-05-23 | 0.355 | 918 | +0 | 0.00% | 326 |
| 2025-05-26 | 2025-05-22 | 0.360 | 918 | +0 | 0.00% | 330 |
| 2025-05-23 | 2025-05-21 | 0.345 | 918 | +0 | 0.00% | 317 |
| 2025-05-22 | 2025-05-20 | 0.345 | 918 | +0 | 0.00% | 317 |
| 2025-05-21 | 2025-05-19 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-05-20 | 2025-05-16 | 0.360 | 918 | +0 | 0.00% | 330 |
| 2025-05-19 | 2025-05-15 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2025-05-16 | 2025-05-14 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.380 | 918 | +0 | 0.00% | 349 |
| 2025-05-14 | 2025-05-12 | 0.375 | 918 | +0 | 0.00% | 344 |
| 2025-05-13 | 2025-05-09 | 0.375 | 918 | +0 | 0.00% | 344 |
| 2025-05-12 | 2025-05-08 | 0.375 | 918 | +0 | 0.00% | 344 |
| 2025-05-09 | 2025-05-07 | 0.395 | 918 | +0 | 0.00% | 363 |
| 2025-05-08 | 2025-05-06 | 0.395 | 918 | +0 | 0.00% | 363 |
| 2025-05-07 | 2025-05-02 | 0.395 | 918 | +0 | 0.00% | 363 |
| 2025-05-06 | 2025-04-30 | 0.395 | 918 | +0 | 0.00% | 363 |
| 2025-05-02 | 2025-04-29 | 0.400 | 918 | +0 | 0.00% | 367 |
| 2025-04-30 | 2025-04-28 | 0.400 | 918 | +0 | 0.00% | 367 |
| 2025-04-29 | 2025-04-25 | 0.385 | 918 | +0 | 0.00% | 353 |
| 2025-04-28 | 2025-04-24 | 0.400 | 918 | +0 | 0.00% | 367 |
| 2025-04-25 | 2025-04-23 | 0.395 | 918 | +0 | 0.00% | 363 |
| 2025-04-24 | 2025-04-22 | 0.395 | 918 | +0 | 0.00% | 363 |
| 2025-04-23 | 2025-04-17 | 0.380 | 918 | +0 | 0.00% | 349 |
| 2025-04-22 | 2025-04-16 | 0.375 | 918 | +0 | 0.00% | 344 |
| 2025-04-17 | 2025-04-15 | 0.380 | 918 | +0 | 0.00% | 349 |
| 2025-04-16 | 2025-04-14 | 0.330 | 918 | +0 | 0.00% | 303 |
| 2025-04-15 | 2025-04-11 | 0.345 | 918 | +0 | 0.00% | 317 |
| 2025-04-14 | 2025-04-10 | 0.305 | 918 | +0 | 0.00% | 280 |
| 2025-04-11 | 2025-04-09 | 0.305 | 918 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.410 | 918 | +0 | 0.00% | 376 |
| 2025-04-09 | 2025-04-07 | 0.270 | 918 | +0 | 0.00% | 248 |
| 2025-04-08 | 2025-04-03 | 0.305 | 918 | +0 | 0.00% | 280 |
| 2025-04-07 | 2025-04-02 | 0.300 | 918 | +0 | 0.00% | 275 |
| 2025-04-03 | 2025-04-01 | 0.300 | 918 | +0 | 0.00% | 275 |
| 2025-04-02 | 2025-03-31 | 0.295 | 918 | +0 | 0.00% | 271 |
| 2025-04-01 | 2025-03-28 | 0.295 | 918 | +0 | 0.00% | 271 |
| 2025-03-31 | 2025-03-27 | 0.295 | 918 | +0 | 0.00% | 271 |
| 2025-03-28 | 2025-03-26 | 0.315 | 918 | +0 | 0.00% | 289 |
| 2025-03-27 | 2025-03-25 | 0.290 | 918 | +0 | 0.00% | 266 |
| 2025-03-26 | 2025-03-24 | 0.320 | 918 | +0 | 0.00% | 294 |
| 2025-03-25 | 2025-03-21 | 0.320 | 918 | +0 | 0.00% | 294 |
| 2025-03-24 | 2025-03-20 | 0.325 | 918 | +0 | 0.00% | 298 |
| 2025-03-21 | 2025-03-19 | 0.320 | 918 | +0 | 0.00% | 294 |
| 2025-03-20 | 2025-03-18 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2025-03-19 | 2025-03-17 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2025-03-18 | 2025-03-14 | 0.325 | 918 | +0 | 0.00% | 298 |
| 2025-03-17 | 2025-03-13 | 0.315 | 918 | +0 | 0.00% | 289 |
| 2025-03-14 | 2025-03-12 | 0.315 | 918 | +0 | 0.00% | 289 |
| 2025-03-13 | 2025-03-11 | 0.320 | 918 | +0 | 0.00% | 294 |
| 2025-03-12 | 2025-03-10 | 0.325 | 918 | +0 | 0.00% | 298 |
| 2025-03-11 | 2025-03-07 | 0.325 | 918 | +0 | 0.00% | 298 |
| 2025-03-10 | 2025-03-06 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-03-07 | 2025-03-05 | 0.345 | 918 | +0 | 0.00% | 317 |
| 2025-03-06 | 2025-03-04 | 0.345 | 918 | +0 | 0.00% | 317 |
| 2025-03-05 | 2025-03-03 | 0.345 | 918 | +0 | 0.00% | 317 |
| 2025-03-04 | 2025-02-28 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-03-03 | 2025-02-27 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-02-28 | 2025-02-26 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-02-27 | 2025-02-25 | 0.355 | 918 | +0 | 0.00% | 326 |
| 2025-02-26 | 2025-02-24 | 0.355 | 918 | +0 | 0.00% | 326 |
| 2025-02-25 | 2025-02-21 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-02-24 | 2025-02-20 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-02-21 | 2025-02-19 | 0.355 | 918 | +0 | 0.00% | 326 |
| 2025-02-20 | 2025-02-18 | 0.340 | 918 | +0 | 0.00% | 312 |
| 2025-02-19 | 2025-02-17 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-02-18 | 2025-02-14 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2025-02-17 | 2025-02-13 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-02-14 | 2025-02-12 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-02-13 | 2025-02-11 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-02-12 | 2025-02-10 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-02-11 | 2025-02-07 | 0.355 | 918 | +0 | 0.00% | 326 |
| 2025-02-10 | 2025-02-06 | 0.360 | 918 | +0 | 0.00% | 330 |
| 2025-02-07 | 2025-02-05 | 0.360 | 918 | +0 | 0.00% | 330 |
| 2025-02-06 | 2025-02-04 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-02-05 | 2025-02-03 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-02-04 | 2025-01-28 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2025-02-03 | 2025-01-24 | 0.360 | 918 | +0 | 0.00% | 330 |
| 2025-01-27 | 2025-01-23 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2025-01-24 | 2025-01-22 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2025-01-23 | 2025-01-21 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2025-01-22 | 2025-01-20 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2025-01-21 | 2025-01-17 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2025-01-20 | 2025-01-16 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2025-01-17 | 2025-01-15 | 0.360 | 918 | +0 | 0.00% | 330 |
| 2025-01-16 | 2025-01-14 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-01-15 | 2025-01-13 | 0.340 | 918 | +0 | 0.00% | 312 |
| 2025-01-14 | 2025-01-10 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2025-01-13 | 2025-01-09 | 0.355 | 918 | +0 | 0.00% | 326 |
| 2025-01-10 | 2025-01-08 | 0.345 | 918 | +0 | 0.00% | 317 |
| 2025-01-09 | 2025-01-07 | 0.360 | 918 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.345 | 918 | +0 | 0.00% | 317 |
| 2025-01-07 | 2025-01-03 | 0.360 | 918 | +0 | 0.00% | 330 |
| 2025-01-06 | 2025-01-02 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2025-01-03 | 2024-12-31 | 0.360 | 918 | +0 | 0.00% | 330 |
| 2025-01-02 | 2024-12-27 | 0.360 | 918 | +0 | 0.00% | 330 |
| 2024-12-30 | 2024-12-24 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2024-12-27 | 2024-12-20 | 0.345 | 918 | +0 | 0.00% | 317 |
| 2024-12-23 | 2024-12-19 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2024-12-20 | 2024-12-18 | 0.340 | 918 | +0 | 0.00% | 312 |
| 2024-12-19 | 2024-12-17 | 0.340 | 918 | +0 | 0.00% | 312 |
| 2024-12-18 | 2024-12-16 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2024-12-17 | 2024-12-13 | 0.345 | 918 | +0 | 0.00% | 317 |
| 2024-12-16 | 2024-12-12 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2024-12-13 | 2024-12-11 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2024-12-12 | 2024-12-10 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2024-12-11 | 2024-12-09 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2024-12-10 | 2024-12-06 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2024-12-09 | 2024-12-05 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2024-12-06 | 2024-12-04 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2024-12-05 | 2024-12-03 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2024-12-04 | 2024-12-02 | 0.340 | 918 | +0 | 0.00% | 312 |
| 2024-12-03 | 2024-11-29 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2024-12-02 | 2024-11-28 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2024-11-29 | 2024-11-27 | 0.375 | 918 | +0 | 0.00% | 344 |
| 2024-11-28 | 2024-11-26 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2024-11-27 | 2024-11-25 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2024-11-26 | 2024-11-22 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2024-11-25 | 2024-11-21 | 0.375 | 918 | +0 | 0.00% | 344 |
| 2024-11-22 | 2024-11-20 | 0.375 | 918 | +0 | 0.00% | 344 |
| 2024-11-21 | 2024-11-19 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2024-11-20 | 2024-11-18 | 0.380 | 918 | +0 | 0.00% | 349 |
| 2024-11-19 | 2024-11-15 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2024-11-18 | 2024-11-14 | 0.385 | 918 | +0 | 0.00% | 353 |
| 2024-11-15 | 2024-11-13 | 0.375 | 918 | +0 | 0.00% | 344 |
| 2024-11-14 | 2024-11-12 | 0.380 | 918 | +0 | 0.00% | 349 |
| 2024-11-13 | 2024-11-11 | 0.380 | 918 | +0 | 0.00% | 349 |
| 2024-11-12 | 2024-11-08 | 0.395 | 918 | +0 | 0.00% | 363 |
| 2024-11-11 | 2024-11-07 | 0.395 | 918 | +0 | 0.00% | 363 |
| 2024-11-08 | 2024-11-06 | 0.390 | 918 | +0 | 0.00% | 358 |
| 2024-11-07 | 2024-11-05 | 0.395 | 918 | +0 | 0.00% | 363 |
| 2024-11-06 | 2024-11-04 | 0.400 | 918 | +0 | 0.00% | 367 |
| 2024-11-05 | 2024-11-01 | 0.410 | 918 | +0 | 0.00% | 376 |
| 2024-11-04 | 2024-10-31 | 0.420 | 918 | +0 | 0.00% | 386 |
| 2024-11-01 | 2024-10-30 | 0.410 | 918 | +0 | 0.00% | 376 |
| 2024-10-31 | 2024-10-29 | 0.405 | 918 | +0 | 0.00% | 372 |
| 2024-10-30 | 2024-10-28 | 0.405 | 918 | +0 | 0.00% | 372 |
| 2024-10-29 | 2024-10-25 | 0.400 | 918 | +0 | 0.00% | 367 |
| 2024-10-28 | 2024-10-24 | 0.390 | 918 | +0 | 0.00% | 358 |
| 2024-10-25 | 2024-10-23 | 0.395 | 918 | +0 | 0.00% | 363 |
| 2024-10-24 | 2024-10-22 | 0.405 | 918 | +0 | 0.00% | 372 |
| 2024-10-23 | 2024-10-21 | 0.435 | 918 | +0 | 0.00% | 399 |
| 2024-10-22 | 2024-10-18 | 0.435 | 918 | +0 | 0.00% | 399 |
| 2024-10-21 | 2024-10-17 | 0.435 | 918 | +0 | 0.00% | 399 |
| 2024-10-18 | 2024-10-16 | 0.420 | 918 | +0 | 0.00% | 386 |
| 2024-10-17 | 2024-10-15 | 0.390 | 918 | +0 | 0.00% | 358 |
| 2024-10-16 | 2024-10-14 | 0.435 | 918 | +0 | 0.00% | 399 |
| 2024-10-15 | 2024-10-10 | 0.440 | 918 | +0 | 0.00% | 404 |
| 2024-10-14 | 2024-10-09 | 0.465 | 918 | +0 | 0.00% | 427 |
| 2024-10-10 | 2024-10-08 | 0.485 | 918 | +0 | 0.00% | 445 |
| 2024-10-09 | 2024-10-07 | 0.530 | 918 | +0 | 0.00% | 487 |
| 2024-10-08 | 2024-10-04 | 0.490 | 918 | +0 | 0.00% | 450 |
| 2024-10-07 | 2024-10-03 | 0.475 | 918 | +0 | 0.00% | 436 |
| 2024-10-04 | 2024-10-02 | 0.485 | 918 | +0 | 0.00% | 445 |
| 2024-10-03 | 2024-09-30 | 0.520 | 918 | +0 | 0.00% | 477 |
| 2024-10-02 | 2024-09-27 | 0.510 | 918 | +0 | 0.00% | 468 |
| 2024-09-30 | 2024-09-26 | 0.480 | 918 | +0 | 0.00% | 441 |
| 2024-09-27 | 2024-09-25 | 0.440 | 918 | +0 | 0.00% | 404 |
| 2024-09-26 | 2024-09-24 | 0.410 | 918 | +0 | 0.00% | 376 |
| 2024-09-25 | 2024-09-23 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2024-09-24 | 2024-09-20 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2024-09-23 | 2024-09-19 | 0.370 | 918 | +0 | 0.00% | 340 |
| 2024-09-20 | 2024-09-17 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2024-09-19 | 2024-09-16 | 0.360 | 918 | +0 | 0.00% | 330 |
| 2024-09-17 | 2024-09-13 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2024-09-16 | 2024-09-12 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2024-09-13 | 2024-09-11 | 0.390 | 918 | +0 | 0.00% | 358 |
| 2024-09-12 | 2024-09-10 | 0.390 | 918 | +0 | 0.00% | 358 |
| 2024-09-11 | 2024-09-09 | 0.315 | 918 | +0 | 0.00% | 289 |
| 2024-09-10 | 2024-09-05 | 0.310 | 918 | +0 | 0.00% | 285 |
| 2024-09-09 | 2024-09-04 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2024-09-05 | 2024-09-03 | 0.335 | 918 | +0 | 0.00% | 308 |
| 2024-09-04 | 2024-09-02 | 0.330 | 918 | +0 | 0.00% | 303 |
| 2024-09-03 | 2024-08-30 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2024-09-02 | 2024-08-29 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2024-08-30 | 2024-08-28 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2024-08-29 | 2024-08-27 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2024-08-28 | 2024-08-26 | 0.360 | 918 | +0 | 0.00% | 330 |
| 2024-08-27 | 2024-08-23 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2024-08-26 | 2024-08-22 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2024-08-23 | 2024-08-21 | 0.405 | 918 | +0 | 0.00% | 372 |
| 2024-08-22 | 2024-08-20 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2024-08-21 | 2024-08-19 | 0.365 | 918 | +0 | 0.00% | 335 |
| 2024-08-20 | 2024-08-16 | 0.350 | 918 | +0 | 0.00% | 321 |
| 2024-08-19 | 2024-08-15 | 0.375 | 918 | +0 | 0.00% | 344 |
| 2024-08-16 | 2024-08-14 | 0.385 | 918 | +0 | 0.00% | 353 |
| 2024-08-15 | 2024-08-13 | 0.395 | 918 | +0 | 0.00% | 363 |
| 2024-08-14 | 2024-08-12 | 0.390 | 918 | +0 | 0.00% | 358 |
| 2024-08-13 | 2024-08-09 | 0.390 | 918 | +0 | 0.00% | 358 |
| 2024-08-12 | 2024-08-08 | 0.395 | 918 | +0 | 0.00% | 363 |
| 2024-08-09 | 2024-08-07 | 0.390 | 918 | +0 | 0.00% | 358 |
| 2024-08-08 | 2024-08-06 | 0.380 | 918 | +0 | 0.00% | 349 |
| 2024-08-07 | 2024-08-05 | 0.380 | 918 | +0 | 0.00% | 349 |
| 2024-08-06 | 2024-08-02 | 0.355 | 918 | +0 | 0.00% | 326 |
| 2024-08-05 | 2024-08-01 | 0.410 | 918 | +0 | 0.00% | 376 |
| 2024-08-02 | 2024-07-31 | 0.410 | 918 | +0 | 0.00% | 376 |
| 2024-08-01 | 2024-07-30 | 0.410 | 918 | +0 | 0.00% | 376 |
| 2024-07-31 | 2024-07-29 | 0.420 | 918 | +0 | 0.00% | 386 |
| 2024-07-30 | 2024-07-26 | 0.420 | 918 | +0 | 0.00% | 386 |
| 2024-07-29 | 2024-07-25 | 0.425 | 918 | +0 | 0.00% | 390 |
| 2024-07-26 | 2024-07-24 | 0.435 | 918 | +0 | 0.00% | 399 |
| 2024-07-25 | 2024-07-23 | 0.435 | 918 | +0 | 0.00% | 399 |
| 2024-07-24 | 2024-07-22 | 0.430 | 918 | +0 | 0.00% | 395 |
| 2024-07-23 | 2024-07-19 | 0.420 | 918 | +0 | 0.00% | 386 |
| 2024-07-22 | 2024-07-18 | 0.435 | 918 | +0 | 0.00% | 399 |
| 2024-07-19 | 2024-07-17 | 0.445 | 918 | +0 | 0.00% | 409 |
| 2024-07-18 | 2024-07-16 | 0.445 | 918 | +0 | 0.00% | 409 |
| 2024-07-17 | 2024-07-15 | 0.440 | 918 | +0 | 0.00% | 404 |
| 2024-07-16 | 2024-07-12 | 0.440 | 918 | +0 | 0.00% | 404 |
| 2024-07-15 | 2024-07-11 | 0.445 | 918 | +0 | 0.00% | 409 |
| 2024-07-12 | 2024-07-10 | 0.445 | 918 | +0 | 0.00% | 409 |
| 2024-07-11 | 2024-07-09 | 0.435 | 918 | +0 | 0.00% | 399 |
| 2024-07-10 | 2024-07-08 | 0.430 | 918 | +0 | 0.00% | 395 |
| 2024-07-09 | 2024-07-05 | 0.430 | 918 | +0 | 0.00% | 395 |
| 2024-07-08 | 2024-07-04 | 0.430 | 918 | +0 | 0.00% | 395 |
| 2024-07-05 | 2024-07-03 | 0.420 | 918 | +0 | 0.00% | 386 |
| 2024-07-04 | 2024-07-02 | 0.410 | 918 | +0 | 0.00% | 376 |
| 2024-07-03 | 2024-06-28 | 0.430 | 918 | +0 | 0.00% | 395 |
| 2024-07-02 | 2024-06-27 | 0.430 | 918 | +0 | 0.00% | 395 |
| 2024-06-28 | 2024-06-26 | 0.430 | 918 | +0 | 0.00% | 395 |
| 2024-06-27 | 2024-06-25 | 0.440 | 918 | +0 | 0.00% | 404 |
| 2024-06-26 | 2024-06-24 | 0.440 | 918 | +0 | 0.00% | 404 |
| 2024-06-25 | 2024-06-21 | 0.430 | 918 | +0 | 0.00% | 395 |
| 2024-06-24 | 2024-06-20 | 0.450 | 918 | +0 | 0.00% | 413 |
| 2024-06-21 | 2024-06-19 | 0.430 | 918 | +0 | 0.00% | 395 |
| 2024-06-20 | 2024-06-18 | 0.430 | 918 | +0 | 0.00% | 395 |
| 2024-06-19 | 2024-06-17 | 0.410 | 918 | +0 | 0.00% | 376 |
| 2024-06-18 | 2024-06-14 | 0.450 | 918 | +0 | 0.00% | 413 |
| 2024-06-17 | 2024-06-13 | 0.450 | 918 | +0 | 0.00% | 413 |
| 2024-06-14 | 2024-06-12 | 0.445 | 918 | +0 | 0.00% | 409 |
| 2024-06-13 | 2024-06-11 | 0.445 | 918 | +0 | 0.00% | 409 |
| 2024-06-12 | 2024-06-07 | 0.430 | 918 | +0 | 0.00% | 395 |
| 2024-06-11 | 2024-06-06 | 0.410 | 918 | +0 | 0.00% | 376 |
| 2024-06-07 | 2024-06-05 | 0.405 | 918 | +0 | 0.00% | 372 |
| 2024-06-06 | 2024-06-04 | 0.395 | 918 | +0 | 0.00% | 363 |
| 2024-06-05 | 2024-06-03 | 0.400 | 918 | +0 | 0.00% | 367 |
| 2024-06-04 | 2024-05-31 | 0.425 | 918 | +0 | 0.00% | 390 |
| 2024-06-03 | 2024-05-30 | 0.435 | 918 | +0 | 0.00% | 399 |
| 2024-05-31 | 2024-05-29 | 0.445 | 918 | +0 | 0.00% | 409 |
| 2024-05-30 | 2024-05-28 | 0.455 | 918 | +0 | 0.00% | 418 |
| 2024-05-29 | 2024-05-27 | 0.445 | 918 | +0 | 0.00% | 409 |
| 2024-05-28 | 2024-05-24 | 0.445 | 918 | +0 | 0.00% | 409 |
| 2024-05-27 | 2024-05-23 | 0.445 | 918 | +0 | 0.00% | 409 |
| 2024-05-24 | 2024-05-22 | 0.465 | 918 | +0 | 0.00% | 427 |
| 2024-05-23 | 2024-05-21 | 0.485 | 918 | +0 | 0.00% | 445 |
| 2024-05-22 | 2024-05-20 | 0.475 | 918 | +0 | 0.00% | 436 |
| 2024-05-21 | 2024-05-17 | 0.470 | 918 | +0 | 0.00% | 431 |
| 2024-05-20 | 2024-05-16 | 0.480 | 918 | +0 | 0.00% | 441 |
| 2024-05-17 | 2024-05-14 | 0.485 | 918 | +0 | 0.00% | 445 |
| 2024-05-16 | 2024-05-13 | 0.485 | 918 | +0 | 0.00% | 445 |
| 2024-05-14 | 2024-05-10 | 0.480 | 918 | +0 | 0.00% | 441 |
| 2024-05-13 | 2024-05-09 | 0.500 | 918 | +0 | 0.00% | 459 |
| 2024-05-10 | 2024-05-08 | 0.500 | 918 | +0 | 0.00% | 459 |
| 2024-05-09 | 2024-05-07 | 0.495 | 918 | +0 | 0.00% | 454 |
| 2024-05-08 | 2024-05-06 | 0.490 | 918 | +0 | 0.00% | 450 |
| 2024-05-07 | 2024-05-03 | 0.495 | 918 | +0 | 0.00% | 454 |
| 2024-05-06 | 2024-05-02 | 0.495 | 918 | +0 | 0.00% | 454 |
| 2024-05-03 | 2024-04-30 | 0.500 | 918 | +0 | 0.00% | 459 |
| 2024-05-02 | 2024-04-29 | 0.510 | 918 | +0 | 0.00% | 468 |
| 2024-04-30 | 2024-04-26 | 0.510 | 918 | +0 | 0.00% | 468 |
| 2024-04-29 | 2024-04-25 | 0.500 | 918 | +0 | 0.00% | 459 |
| 2024-04-26 | 2024-04-24 | 0.500 | 918 | +0 | 0.00% | 459 |
| 2024-04-25 | 2024-04-23 | 0.495 | 918 | +0 | 0.00% | 454 |
| 2024-04-24 | 2024-04-22 | 0.520 | 918 | +0 | 0.00% | 477 |
| 2024-04-23 | 2024-04-19 | 0.520 | 918 | +0 | 0.00% | 477 |
| 2024-04-22 | 2024-04-18 | 0.520 | 918 | +0 | 0.00% | 477 |
| 2024-04-19 | 2024-04-17 | 0.520 | 918 | +0 | 0.00% | 477 |
| 2024-04-18 | 2024-04-16 | 0.540 | 918 | +0 | 0.00% | 496 |
| 2024-04-17 | 2024-04-15 | 0.550 | 918 | +0 | 0.00% | 505 |
| 2024-04-16 | 2024-04-12 | 0.560 | 918 | +0 | 0.00% | 514 |
| 2024-04-15 | 2024-04-11 | 0.560 | 918 | +0 | 0.00% | 514 |
| 2024-04-12 | 2024-04-10 | 0.580 | 918 | +0 | 0.00% | 532 |
| 2024-04-11 | 2024-04-09 | 0.580 | 918 | +0 | 0.00% | 532 |
| 2024-04-10 | 2024-04-08 | 0.600 | 918 | +0 | 0.00% | 551 |
| 2024-04-09 | 2024-04-05 | 0.590 | 918 | +0 | 0.00% | 542 |
| 2024-04-08 | 2024-04-03 | 0.580 | 918 | +0 | 0.00% | 532 |
| 2024-04-05 | 2024-04-02 | 0.600 | 918 | +0 | 0.00% | 551 |
| 2024-04-03 | 2024-03-28 | 0.590 | 918 | +0 | 0.00% | 542 |
| 2024-04-02 | 2024-03-27 | 0.590 | 918 | +0 | 0.00% | 542 |
| 2024-03-28 | 2024-03-26 | 0.590 | 918 | +0 | 0.00% | 542 |
| 2024-03-27 | 2024-03-25 | 0.580 | 918 | +0 | 0.00% | 532 |
| 2024-03-26 | 2024-03-22 | 0.590 | 918 | +0 | 0.00% | 542 |
| 2024-03-25 | 2024-03-21 | 0.600 | 918 | +0 | 0.00% | 551 |
| 2024-03-22 | 2024-03-20 | 0.600 | 918 | +0 | 0.00% | 551 |
| 2024-03-21 | 2024-03-19 | 0.560 | 918 | +0 | 0.00% | 514 |
| 2024-03-20 | 2024-03-18 | 0.590 | 918 | +0 | 0.00% | 542 |
| 2024-03-19 | 2024-03-15 | 0.590 | 918 | +0 | 0.00% | 542 |
| 2024-03-18 | 2024-03-14 | 0.600 | 918 | +0 | 0.00% | 551 |
| 2024-03-15 | 2024-03-13 | 0.600 | 918 | +0 | 0.00% | 551 |
| 2024-03-14 | 2024-03-12 | 0.590 | 918 | +0 | 0.00% | 542 |
| 2024-03-13 | 2024-03-11 | 0.590 | 918 | +0 | 0.00% | 542 |
| 2024-03-12 | 2024-03-08 | 0.590 | 918 | +0 | 0.00% | 542 |
| 2024-03-11 | 2024-03-07 | 0.620 | 918 | +0 | 0.00% | 569 |
| 2024-03-08 | 2024-03-06 | 0.620 | 918 | +0 | 0.00% | 569 |
| 2024-03-07 | 2024-03-05 | 0.610 | 918 | +0 | 0.00% | 560 |
| 2024-03-06 | 2024-03-04 | 0.630 | 918 | +0 | 0.00% | 578 |
| 2024-03-05 | 2024-03-01 | 0.600 | 918 | +0 | 0.00% | 551 |
| 2024-03-04 | 2024-02-29 | 0.620 | 918 | +0 | 0.00% | 569 |
| 2024-03-01 | 2024-02-28 | 0.640 | 918 | +0 | 0.00% | 588 |
| 2024-02-29 | 2024-02-27 | 0.630 | 918 | +0 | 0.00% | 578 |
| 2024-02-28 | 2024-02-26 | 0.630 | 918 | +0 | 0.00% | 578 |
| 2024-02-27 | 2024-02-23 | 0.640 | 918 | +0 | 0.00% | 588 |
| 2024-02-26 | 2024-02-22 | 0.650 | 918 | +0 | 0.00% | 597 |
| 2024-02-23 | 2024-02-21 | 0.620 | 918 | +0 | 0.00% | 569 |
| 2024-02-22 | 2024-02-20 | 0.620 | 918 | +0 | 0.00% | 569 |
| 2024-02-21 | 2024-02-19 | 0.610 | 918 | +0 | 0.00% | 560 |
| 2024-02-20 | 2024-02-16 | 0.620 | 918 | +0 | 0.00% | 569 |
| 2024-02-19 | 2024-02-15 | 0.620 | 918 | +0 | 0.00% | 569 |
| 2024-02-16 | 2024-02-14 | 0.630 | 918 | +0 | 0.00% | 578 |
| 2024-02-15 | 2024-02-09 | 0.640 | 918 | +0 | 0.00% | 588 |
| 2024-02-14 | 2024-02-07 | 0.630 | 918 | +0 | 0.00% | 578 |
| 2024-02-08 | 2024-02-06 | 0.610 | 918 | +0 | 0.00% | 560 |
| 2024-02-07 | 2024-02-05 | 0.610 | 918 | +0 | 0.00% | 560 |
| 2024-02-06 | 2024-02-02 | 0.600 | 918 | +0 | 0.00% | 551 |
| 2024-02-05 | 2024-02-01 | 0.600 | 918 | +0 | 0.00% | 551 |
| 2024-02-02 | 2024-01-31 | 0.600 | 918 | +0 | 0.00% | 551 |
| 2024-02-01 | 2024-01-30 | 0.620 | 918 | +0 | 0.00% | 569 |
| 2024-01-31 | 2024-01-29 | 0.640 | 918 | +0 | 0.00% | 588 |
| 2024-01-30 | 2024-01-26 | 0.610 | 918 | +0 | 0.00% | 560 |
| 2024-01-29 | 2024-01-25 | 0.630 | 918 | +0 | 0.00% | 578 |
| 2024-01-26 | 2024-01-24 | 0.640 | 918 | +0 | 0.00% | 588 |
| 2024-01-25 | 2024-01-23 | 0.620 | 918 | +0 | 0.00% | 569 |
| 2024-01-24 | 2024-01-22 | 0.650 | 918 | +0 | 0.00% | 597 |
| 2024-01-23 | 2024-01-19 | 0.640 | 918 | +0 | 0.00% | 588 |
| 2024-01-22 | 2024-01-18 | 0.640 | 918 | +0 | 0.00% | 588 |
| 2024-01-19 | 2024-01-17 | 0.640 | 918 | +0 | 0.00% | 588 |
| 2024-01-18 | 2024-01-16 | 0.620 | 918 | +0 | 0.00% | 569 |
| 2024-01-17 | 2024-01-15 | 0.600 | 918 | +0 | 0.00% | 551 |
| 2024-01-16 | 2024-01-12 | 0.630 | 918 | +0 | 0.00% | 578 |
| 2024-01-15 | 2024-01-11 | 0.620 | 918 | +0 | 0.00% | 569 |
| 2024-01-12 | 2024-01-10 | 0.610 | 918 | +0 | 0.00% | 560 |
| 2024-01-11 | 2024-01-09 | 0.630 | 918 | +0 | 0.00% | 578 |
| 2024-01-10 | 2024-01-08 | 0.600 | 918 | -8,000 | 0.00% | 551 |
| 2023-11-09 | 2023-11-07 | 0.395 | 8,918 | -20,000 | 0.00% | 3,523 |
| 2017-06-29 | 2017-06-27 | 0.505 | 28,918 | +8,000 | 0.00% | 14,604 |
| 2015-11-09 | 2015-11-05 | 0.745 | 20,918 | +20,000 | 0.00% | 15,584 |
| 2015-06-04 | 2015-06-02 | 1.425 | 918 | -20,000 | 0.00% | 1,308 |
| 2015-06-01 | 2015-05-28 | 1.350 | 20,918 | -20,000 | 0.00% | 28,239 |
| 2015-05-05 | 2015-04-30 | 1.015 | 40,918 | +20,000 | 0.01% | 41,532 |
| 2015-04-20 | 2015-04-16 | 0.940 | 20,918 | +20,000 | 0.00% | 19,663 |
| 2015-02-02 | 2015-01-29 | 0.715 | 918 | -36,000 | 0.00% | 656 |
| 2015-01-30 | 2015-01-28 | 0.655 | 36,918 | -40,000 | 0.01% | 24,181 |
| 2015-01-14 | 2015-01-12 | 0.620 | 76,918 | +48,000 | 0.02% | 47,689 |
| 2015-01-08 | 2015-01-06 | 0.665 | 28,918 | +28,918 | 0.01% | 19,230 |
| 2015-01-05 | 2014-12-31 | 0.645 | 0 | -32,000 | ||
| 2014-12-30 | 2014-12-24 | 0.595 | 32,000 | -5,200 | 0.01% | 19,040 |
| 2014-12-19 | 2014-12-17 | 0.875 | 37,200 | +27,900 | 0.01% | 32,550 |
| 2014-11-27 | 2014-11-25 | 1.140 | 9,300 | -9,300 | 0.01% | 10,602 |
| 2014-11-19 | 2014-11-17 | 0.816 | 18,600 | -1,691 | 0.02% | 15,174 |
| 2013-09-11 | 2013-09-09 | 1.109 | 20,291 | -2,836 | 0.01% | 22,506 |
| 2013-03-04 | 2013-02-28 | 1.329 | 23,127 | -437 | 0.01% | 30,740 |
| 2013-02-28 | 2013-02-26 | 1.329 | 23,564 | -3,272 | 0.01% | 31,320 |
| 2013-02-21 | 2013-02-19 | 1.329 | 26,836 | +24,000 | 0.01% | 35,670 |
| 2012-08-20 | 2012-08-16 | 1.091 | 2,836 | -4,364 | 0.00% | 3,094 |
| 2011-05-23 | 2011-05-19 | 1.467 | 7,200 | -6,545 | 0.00% | 10,560 |
| 2011-05-13 | 2011-05-11 | 1.581 | 13,745 | +4,363 | 0.01% | 21,734 |
| 2011-04-20 | 2011-04-18 | 1.787 | 9,382 | +6,546 | 0.00% | 16,770 |
| 2010-12-23 | 2010-12-21 | 2.292 | 2,836 | -2,182 | 0.00% | 6,499 |
| 2010-12-16 | 2010-12-14 | 2.612 | 5,018 | -4,364 | 0.00% | 13,110 |
| 2010-12-14 | 2010-12-10 | 2.750 | 9,382 | -21,818 | 0.00% | 25,800 |
| 2010-12-10 | 2010-12-08 | 2.658 | 31,200 | +21,818 | 0.01% | 82,940 |
| 2010-09-06 | 2010-09-02 | 2.177 | 9,382 | -6,545 | 0.00% | 20,425 |
| 2010-08-03 | 2010-07-30 | 2.704 | 15,927 | -43,637 | 0.01% | 43,069 |
| 2010-07-30 | 2010-07-28 | 2.704 | 59,564 | -17,454 | 0.02% | 161,071 |
| 2010-07-28 | 2010-07-26 | 2.658 | 77,018 | +17,454 | 0.03% | 204,740 |
| 2010-07-12 | 2010-07-08 | 3.254 | 59,564 | +6,546 | 0.02% | 193,831 |
| 2010-05-13 | 2010-05-11 | 3.987 | 53,018 | +21,818 | 0.02% | 211,409 |
| 2010-04-19 | 2010-04-15 | 4.629 | 31,200 | +21,818 | 0.01% | 144,430 |
| 2010-04-13 | 2010-04-09 | 4.950 | 9,382 | -10,909 | 0.00% | 46,441 |
| 2010-03-22 | 2010-03-18 | 4.354 | 20,291 | +10,909 | 0.01% | 88,350 |
| 2010-03-18 | 2010-03-16 | 4.308 | 9,382 | +4,364 | 0.00% | 40,421 |
| 2010-03-09 | 2010-03-05 | 4.354 | 5,018 | -3,273 | 0.00% | 21,849 |
| 2010-01-20 | 2010-01-18 | 5.225 | 8,291 | +5,455 | 0.00% | 43,320 |
| 2010-01-08 | 2010-01-06 | 5.133 | 2,836 | -6,546 | 0.00% | 14,558 |
| 2009-12-10 | 2009-12-08 | 4.721 | 9,382 | -6,545 | 0.00% | 44,291 |
| 2009-11-24 | 2009-11-20 | 4.537 | 15,927 | +6,545 | 0.01% | 72,269 |
| 2009-11-20 | 2009-11-18 | 4.812 | 9,382 | -6,545 | 0.00% | 45,151 |
| 2009-11-16 | 2009-11-12 | 4.629 | 15,927 | +9,382 | 0.01% | 73,729 |
| 2009-11-13 | 2009-11-11 | 5.133 | 6,545 | +6,545 | 0.00% | 33,598 |
| 2009-11-06 | 2009-11-04 | 3.667 | 0 | -13,091 | ||
| 2009-09-23 | 2009-09-21 | 3.208 | 13,091 | +6,546 | 0.01% | 42,000 |
| 2009-09-09 | 2009-09-07 | 3.712 | 6,545 | -6,546 | 0.00% | 24,298 |
| 2009-09-08 | 2009-09-04 | 3.254 | 13,091 | +6,546 | 0.01% | 42,600 |
| 2009-07-20 | 2009-07-16 | 3.621 | 6,545 | +6,545 | 0.00% | 23,698 |
| 2008-05-27 | 2008-05-23 | 9.151 | 0 | -2,251 | ||
| 2008-05-23 | 2008-05-21 | 8.129 | 2,251 | +2,251 | 0.00% | 18,299 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy