History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.455 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.470 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.495 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.475 0 +0
2025-07-21 2025-07-17 0.475 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.460 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.438 0 +0
2025-06-30 2025-06-26 0.438 0 +0
2025-06-27 2025-06-25 0.438 0 +0
2025-06-26 2025-06-24 0.438 0 +0
2025-06-25 2025-06-23 0.505 0 +0
2025-06-24 2025-06-20 0.516 0 +0
2025-06-23 2025-06-19 0.516 0 +0
2025-06-20 2025-06-18 0.516 0 +0
2025-06-19 2025-06-17 0.494 0 +0
2025-06-18 2025-06-16 0.505 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.505 0 +0
2025-06-13 2025-06-11 0.505 0 +0
2025-06-12 2025-06-10 0.494 0 +0
2025-06-11 2025-06-09 0.489 0 +0
2025-06-10 2025-06-06 0.467 0 +0
2025-06-09 2025-06-05 0.489 0 +0
2025-06-06 2025-06-04 0.494 0 +0
2025-06-05 2025-06-03 0.494 0 +0
2025-06-04 2025-06-02 0.494 0 +0
2025-06-03 2025-05-30 0.494 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.494 0 +0
2025-05-29 2025-05-27 0.494 0 +0
2025-05-28 2025-05-26 0.494 0 +0
2025-05-27 2025-05-23 0.494 0 +0
2025-05-26 2025-05-22 0.483 0 +0
2025-05-23 2025-05-21 0.505 0 +0
2025-05-22 2025-05-20 0.516 0 +0
2025-05-21 2025-05-19 0.516 0 +0
2025-05-20 2025-05-16 0.516 0 +0
2025-05-19 2025-05-15 0.494 0 +0
2025-05-16 2025-05-14 0.505 0 +0
2025-05-15 2025-05-13 0.516 0 +0
2025-05-14 2025-05-12 0.483 0 +0
2025-05-13 2025-05-09 0.489 0 +0
2025-05-12 2025-05-08 0.489 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.478 0 +0
2025-05-07 2025-05-02 0.478 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.532 0 +0
2025-04-30 2025-04-28 0.532 0 +0
2025-04-29 2025-04-25 0.521 0 +0
2025-04-28 2025-04-24 0.521 0 +0
2025-04-25 2025-04-23 0.526 0 +0
2025-04-24 2025-04-22 0.526 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.489 0 +0
2025-04-14 2025-04-10 0.478 0 +0
2025-04-11 2025-04-09 0.435 0 +0
2025-04-10 2025-04-08 0.446 0 +0
2025-04-09 2025-04-07 0.478 0 +0
2025-04-08 2025-04-03 0.489 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.505 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.473 0 +0
2025-03-28 2025-03-26 0.483 0 +0
2025-03-27 2025-03-25 0.505 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.494 0 +0
2025-03-20 2025-03-18 0.516 0 +0
2025-03-19 2025-03-17 0.516 0 +0
2025-03-18 2025-03-14 0.516 0 +0
2025-03-17 2025-03-13 0.526 0 +0
2025-03-14 2025-03-12 0.537 0 +0
2025-03-13 2025-03-11 0.516 0 +0
2025-03-12 2025-03-10 0.516 0 +0
2025-03-11 2025-03-07 0.505 0 +0
2025-03-10 2025-03-06 0.505 0 +0
2025-03-07 2025-03-05 0.516 0 +0
2025-03-06 2025-03-04 0.516 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.537 0 +0
2025-02-28 2025-02-26 0.521 0 +0
2025-02-27 2025-02-25 0.526 0 +0
2025-02-26 2025-02-24 0.526 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.483 0 +0
2025-02-21 2025-02-19 0.494 0 +0
2025-02-20 2025-02-18 0.478 0 +0
2025-02-19 2025-02-17 0.462 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.440 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.446 0 +0
2025-02-03 2025-01-24 0.446 0 +0
2025-01-27 2025-01-23 0.451 0 +0
2025-01-24 2025-01-22 0.451 0 +0
2025-01-23 2025-01-21 0.451 0 +0
2025-01-22 2025-01-20 0.451 0 +0
2025-01-21 2025-01-17 0.451 0 +0
2025-01-20 2025-01-16 0.451 0 +0
2025-01-17 2025-01-15 0.457 0 +0
2025-01-16 2025-01-14 0.457 0 +0
2025-01-15 2025-01-13 0.446 0 +0
2025-01-14 2025-01-10 0.451 0 +0
2025-01-13 2025-01-09 0.451 0 +0
2025-01-10 2025-01-08 0.451 0 +0
2025-01-09 2025-01-07 0.462 0 +0
2025-01-08 2025-01-06 0.457 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.451 0 +0
2025-01-03 2024-12-31 0.451 0 +0
2025-01-02 2024-12-27 0.462 0 +0
2024-12-30 2024-12-24 0.467 0 +0
2024-12-27 2024-12-20 0.451 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.451 0 +0
2024-12-13 2024-12-11 0.344 0 +0
2024-12-12 2024-12-10 0.322 0 +0
2024-12-11 2024-12-09 0.322 0 +0
2024-12-10 2024-12-06 0.322 0 +0
2024-12-09 2024-12-05 0.312 0 +0
2024-12-06 2024-12-04 0.312 0 +0
2024-12-05 2024-12-03 0.312 0 +0
2024-12-04 2024-12-02 0.312 0 +0
2024-12-03 2024-11-29 0.312 0 +0
2024-12-02 2024-11-28 0.328 0 +0
2024-11-29 2024-11-27 0.328 0 +0
2024-11-28 2024-11-26 0.328 0 +0
2024-11-27 2024-11-25 0.328 0 +0
2024-11-26 2024-11-22 0.328 0 +0
2024-11-25 2024-11-21 0.328 0 +0
2024-11-22 2024-11-20 0.328 0 +0
2024-11-21 2024-11-19 0.328 0 +0
2024-11-20 2024-11-18 0.322 0 +0
2024-11-19 2024-11-15 0.322 0 +0
2024-11-18 2024-11-14 0.322 0 +0
2024-11-15 2024-11-13 0.322 0 +0
2024-11-14 2024-11-12 0.333 0 +0
2024-11-13 2024-11-11 0.333 0 +0
2024-11-12 2024-11-08 0.322 0 +0
2024-11-11 2024-11-07 0.322 0 +0
2024-11-08 2024-11-06 0.322 0 +0
2024-11-07 2024-11-05 0.322 0 +0
2024-11-06 2024-11-04 0.322 0 +0
2024-11-05 2024-11-01 0.306 0 +0
2024-11-04 2024-10-31 0.306 0 +0
2024-11-01 2024-10-30 0.306 0 +0
2024-10-31 2024-10-29 0.306 0 +0
2024-10-30 2024-10-28 0.312 0 +0
2024-10-29 2024-10-25 0.312 0 +0
2024-10-28 2024-10-24 0.312 0 +0
2024-10-25 2024-10-23 0.301 0 +0
2024-10-24 2024-10-22 0.312 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.306 0 +0
2024-10-15 2024-10-10 0.306 0 +0
2024-10-14 2024-10-09 0.306 0 +0
2024-10-10 2024-10-08 0.312 0 +0
2024-10-09 2024-10-07 0.338 0 +0
2024-10-08 2024-10-04 0.322 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.322 0 +0
2024-10-03 2024-09-30 0.322 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.269 0 +0
2024-09-26 2024-09-24 0.269 0 +0
2024-09-25 2024-09-23 0.258 0 +0
2024-09-24 2024-09-20 0.252 0 +0
2024-09-23 2024-09-19 0.269 0 +0
2024-09-20 2024-09-17 0.269 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.279 0 +0
2024-09-10 2024-09-05 0.279 0 +0
2024-09-09 2024-09-04 0.279 0 +0
2024-09-05 2024-09-03 0.306 0 +0
2024-09-04 2024-09-02 0.306 0 +0
2024-09-03 2024-08-30 0.306 0 +0
2024-09-02 2024-08-29 0.306 0 +0
2024-08-30 2024-08-28 0.306 0 +0
2024-08-29 2024-08-27 0.306 0 +0
2024-08-28 2024-08-26 0.306 0 +0
2024-08-27 2024-08-23 0.306 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.306 0 +0
2024-08-22 2024-08-20 0.306 0 +0
2024-08-21 2024-08-19 0.306 0 +0
2024-08-20 2024-08-16 0.306 0 +0
2024-08-19 2024-08-15 0.306 0 +0
2024-08-16 2024-08-14 0.306 0 +0
2024-08-15 2024-08-13 0.306 0 +0
2024-08-14 2024-08-12 0.306 0 +0
2024-08-13 2024-08-09 0.306 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.306 0 +0
2024-08-08 2024-08-06 0.306 0 +0
2024-08-07 2024-08-05 0.312 0 +0
2024-08-06 2024-08-02 0.312 0 +0
2024-08-05 2024-08-01 0.312 0 +0
2024-08-02 2024-07-31 0.306 0 +0
2024-08-01 2024-07-30 0.306 0 +0
2024-07-31 2024-07-29 0.306 0 +0
2024-07-30 2024-07-26 0.306 0 +0
2024-07-29 2024-07-25 0.312 0 +0
2024-07-26 2024-07-24 0.338 0 +0
2024-07-25 2024-07-23 0.338 0 +0
2024-07-24 2024-07-22 0.338 0 +0
2024-07-23 2024-07-19 0.338 0 +0
2024-07-22 2024-07-18 0.338 0 +0
2024-07-19 2024-07-17 0.338 0 +0
2024-07-18 2024-07-16 0.338 0 +0
2024-07-17 2024-07-15 0.338 0 +0
2024-07-16 2024-07-12 0.338 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.338 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.364 0 +0
2024-06-21 2024-06-19 0.364 0 +0
2024-06-20 2024-06-18 0.364 0 +0
2024-06-19 2024-06-17 0.364 0 +0
2024-06-18 2024-06-14 0.364 0 +0
2024-06-17 2024-06-13 0.364 0 +0
2024-06-14 2024-06-12 0.364 0 +0
2024-06-13 2024-06-11 0.364 0 +0
2024-06-12 2024-06-07 0.364 0 +0
2024-06-11 2024-06-06 0.364 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.370 0 +0
2024-06-03 2024-05-30 0.358 0 +0
2024-05-31 2024-05-29 0.358 0 +0
2024-05-30 2024-05-28 0.358 0 +0
2024-05-29 2024-05-27 0.346 0 +0
2024-05-28 2024-05-24 0.346 0 +0
2024-05-27 2024-05-23 0.346 0 +0
2024-05-24 2024-05-22 0.358 0 +0
2024-05-23 2024-05-21 0.358 0 +0
2024-05-22 2024-05-20 0.358 0 +0
2024-05-21 2024-05-17 0.358 0 +0
2024-05-20 2024-05-16 0.358 0 +0
2024-05-17 2024-05-14 0.358 0 +0
2024-05-16 2024-05-13 0.358 0 +0
2024-05-14 2024-05-10 0.335 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.335 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.352 0 +0
2024-05-07 2024-05-03 0.352 0 +0
2024-05-06 2024-05-02 0.352 0 +0
2024-05-03 2024-04-30 0.352 0 +0
2024-05-02 2024-04-29 0.352 0 +0
2024-04-30 2024-04-26 0.352 0 +0
2024-04-29 2024-04-25 0.352 0 +0
2024-04-26 2024-04-24 0.352 0 +0
2024-04-25 2024-04-23 0.352 0 +0
2024-04-24 2024-04-22 0.352 0 +0
2024-04-23 2024-04-19 0.352 0 +0
2024-04-22 2024-04-18 0.352 0 +0
2024-04-19 2024-04-17 0.352 0 +0
2024-04-18 2024-04-16 0.352 0 +0
2024-04-17 2024-04-15 0.352 0 +0
2024-04-16 2024-04-12 0.352 0 +0
2024-04-15 2024-04-11 0.352 0 +0
2024-04-12 2024-04-10 0.352 0 +0
2024-04-11 2024-04-09 0.352 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.370 0 +0
2024-04-08 2024-04-03 0.375 0 +0
2024-04-05 2024-04-02 0.375 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.352 0 +0
2024-03-26 2024-03-22 0.352 0 +0
2024-03-25 2024-03-21 0.352 0 +0
2024-03-22 2024-03-20 0.352 0 +0
2024-03-21 2024-03-19 0.364 0 +0
2024-03-20 2024-03-18 0.364 0 +0
2024-03-19 2024-03-15 0.364 0 +0
2024-03-18 2024-03-14 0.364 0 +0
2024-03-15 2024-03-13 0.364 0 +0
2024-03-14 2024-03-12 0.364 0 +0
2024-03-13 2024-03-11 0.364 0 +0
2024-03-12 2024-03-08 0.364 0 +0
2024-03-11 2024-03-07 0.364 0 +0
2024-03-08 2024-03-06 0.364 0 +0
2024-03-07 2024-03-05 0.364 0 +0
2024-03-06 2024-03-04 0.364 0 +0
2024-03-05 2024-03-01 0.381 0 +0
2024-03-04 2024-02-29 0.381 0 +0
2024-03-01 2024-02-28 0.381 0 +0
2024-02-29 2024-02-27 0.381 0 +0
2024-02-28 2024-02-26 0.381 0 +0
2024-02-27 2024-02-23 0.381 0 +0
2024-02-26 2024-02-22 0.381 0 +0
2024-02-23 2024-02-21 0.387 0 +0
2024-02-22 2024-02-20 0.387 0 +0
2024-02-21 2024-02-19 0.422 0 +0
2024-02-20 2024-02-16 0.422 0 +0
2024-02-19 2024-02-15 0.422 0 +0
2024-02-16 2024-02-14 0.422 0 +0
2024-02-15 2024-02-09 0.422 0 +0
2024-02-14 2024-02-07 0.422 0 +0
2024-02-08 2024-02-06 0.439 0 +0
2024-02-07 2024-02-05 0.439 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.439 0 +0
2024-02-02 2024-01-31 0.439 0 +0
2024-02-01 2024-01-30 0.439 0 +0
2024-01-31 2024-01-29 0.404 0 +0
2024-01-30 2024-01-26 0.404 0 +0
2024-01-29 2024-01-25 0.381 0 +0
2024-01-26 2024-01-24 0.381 0 +0
2024-01-25 2024-01-23 0.381 0 +0
2024-01-24 2024-01-22 0.381 0 +0
2024-01-23 2024-01-19 0.381 0 +0
2024-01-22 2024-01-18 0.381 0 +0
2024-01-19 2024-01-17 0.381 0 +0
2024-01-18 2024-01-16 0.381 0 +0
2024-01-17 2024-01-15 0.381 0 +0
2024-01-16 2024-01-12 0.381 0 +0
2024-01-15 2024-01-11 0.381 0 +0
2024-01-12 2024-01-10 0.381 0 +0
2024-01-11 2024-01-09 0.381 0 +0
2024-01-10 2024-01-08 0.381 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.375 0 +0
2024-01-03 2023-12-29 0.375 0 +0
2024-01-02 2023-12-28 0.375 0 +0
2023-12-29 2023-12-27 0.375 0 +0
2023-12-28 2023-12-22 0.375 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.375 0 +0
2023-12-21 2023-12-19 0.375 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.375 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.381 0 +0
2023-12-07 2023-12-05 0.381 0 +0
2023-12-06 2023-12-04 0.387 0 +0
2023-12-05 2023-12-01 0.364 0 +0
2023-12-04 2023-11-30 0.364 0 +0
2023-12-01 2023-11-29 0.404 0 +0
2023-11-30 2023-11-28 0.404 0 +0
2023-11-29 2023-11-27 0.404 0 +0
2023-11-28 2023-11-24 0.404 0 +0
2023-11-27 2023-11-23 0.404 0 +0
2023-11-24 2023-11-22 0.352 0 +0
2023-11-23 2023-11-21 0.352 0 +0
2023-11-22 2023-11-20 0.352 0 +0
2023-11-21 2023-11-17 0.352 0 +0
2023-11-20 2023-11-16 0.352 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.375 0 +0
2023-11-08 2023-11-06 0.381 0 +0
2023-11-07 2023-11-03 0.381 0 +0
2023-11-06 2023-11-02 0.381 0 +0
2023-11-03 2023-11-01 0.381 0 +0
2023-11-02 2023-10-31 0.381 0 +0
2023-11-01 2023-10-30 0.381 0 +0
2023-10-31 2023-10-27 0.387 0 +0
2023-10-30 2023-10-26 0.387 0 +0
2023-10-27 2023-10-25 0.387 0 +0
2023-10-26 2023-10-24 0.387 0 +0
2023-10-25 2023-10-20 0.393 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.312 0 +0
2023-10-19 2023-10-17 0.312 0 +0
2023-10-18 2023-10-16 0.312 0 +0
2023-10-17 2023-10-13 0.312 0 +0
2023-10-16 2023-10-12 0.312 0 +0
2023-10-13 2023-10-11 0.306 0 +0
2023-10-12 2023-10-10 0.306 0 +0
2023-10-11 2023-10-09 0.306 0 +0
2023-10-10 2023-10-06 0.306 0 +0
2023-10-09 2023-10-05 0.306 0 +0
2023-10-06 2023-10-04 0.306 0 +0
2023-10-05 2023-10-03 0.306 0 +0
2023-10-04 2023-09-29 0.306 0 +0
2023-10-03 2023-09-28 0.306 0 +0
2023-09-29 2023-09-27 0.306 0 +0
2023-09-28 2023-09-26 0.306 0 +0
2023-09-27 2023-09-25 0.306 0 +0
2023-09-26 2023-09-22 0.306 0 +0
2023-09-25 2023-09-21 0.306 0 +0
2023-09-22 2023-09-20 0.306 0 +0
2023-09-21 2023-09-19 0.306 0 +0
2023-09-20 2023-09-18 0.323 0 +0
2023-09-19 2023-09-15 0.323 0 +0
2023-09-18 2023-09-14 0.323 0 +0
2023-09-15 2023-09-13 0.323 0 +0
2023-09-14 2023-09-12 0.323 0 +0
2023-09-13 2023-09-11 0.346 0 +0
2023-09-12 2023-09-07 0.346 0 +0
2023-09-11 2023-09-06 0.346 0 +0
2023-09-07 2023-09-05 0.346 0 +0
2023-09-06 2023-09-04 0.346 0 +0
2023-09-05 2023-08-31 0.352 0 +0
2023-09-04 2023-08-30 0.352 0 +0
2023-08-31 2023-08-29 0.352 0 +0
2023-08-30 2023-08-28 0.352 0 +0
2023-08-29 2023-08-25 0.346 0 +0
2023-08-28 2023-08-24 0.346 0 +0
2023-08-25 2023-08-23 0.346 0 +0
2023-08-24 2023-08-22 0.346 0 +0
2023-08-23 2023-08-21 0.346 0 +0
2023-08-22 2023-08-18 0.346 0 +0
2023-08-21 2023-08-17 0.358 0 +0
2023-08-18 2023-08-16 0.358 0 +0
2023-08-17 2023-08-15 0.358 0 +0
2023-08-16 2023-08-14 0.358 0 +0
2023-08-15 2023-08-11 0.358 0 +0
2023-08-14 2023-08-10 0.358 0 +0
2023-08-11 2023-08-09 0.358 0 +0
2023-08-10 2023-08-08 0.358 0 +0
2023-08-09 2023-08-07 0.358 0 +0
2023-08-08 2023-08-04 0.358 0 +0
2023-08-07 2023-08-03 0.358 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.381 0 +0
2023-08-02 2023-07-31 0.381 0 +0
2023-08-01 2023-07-28 0.358 0 +0
2023-07-31 2023-07-27 0.358 0 +0
2023-07-28 2023-07-26 0.393 0 +0
2023-07-27 2023-07-25 0.393 0 +0
2023-07-26 2023-07-24 0.387 0 +0
2023-07-25 2023-07-21 0.387 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.427 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.427 0 +0
2023-07-14 2023-07-12 0.433 0 +0
2023-07-13 2023-07-11 0.393 0 +0
2023-07-12 2023-07-10 0.393 0 +0
2023-07-11 2023-07-07 0.393 0 +0
2023-07-10 2023-07-06 0.393 0 +0
2023-07-07 2023-07-05 0.393 0 +0
2023-07-06 2023-07-04 0.393 0 +0
2023-07-05 2023-07-03 0.410 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.416 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.370 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.370 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.398 0 +0
2023-06-09 2023-06-07 0.398 0 +0
2023-06-08 2023-06-06 0.398 0 +0
2023-06-07 2023-06-05 0.398 0 +0
2023-06-06 2023-06-02 0.398 0 +0
2023-06-05 2023-06-01 0.398 0 +0
2023-06-02 2023-05-31 0.398 0 +0
2023-06-01 2023-05-30 0.398 0 +0
2023-05-31 2023-05-29 0.398 0 +0
2023-05-30 2023-05-25 0.398 0 +0
2023-05-29 2023-05-24 0.398 0 +0
2023-05-25 2023-05-23 0.398 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.482 0 +0
2023-05-16 2023-05-12 0.476 0 +0
2023-05-15 2023-05-11 0.482 0 +0
2023-05-12 2023-05-10 0.482 0 +0
2023-05-11 2023-05-09 0.482 0 +0
2023-05-10 2023-05-08 0.457 0 +0
2023-05-09 2023-05-05 0.457 0 +0
2023-05-08 2023-05-04 0.457 0 +0
2023-05-05 2023-05-03 0.457 0 +0
2023-05-04 2023-05-02 0.457 0 +0
2023-05-03 2023-04-28 0.457 0 +0
2023-05-02 2023-04-27 0.457 0 +0
2023-04-28 2023-04-26 0.457 0 +0
2023-04-27 2023-04-25 0.457 0 +0
2023-04-26 2023-04-24 0.457 0 +0
2023-04-25 2023-04-21 0.457 0 +0
2023-04-24 2023-04-20 0.457 0 +0
2023-04-21 2023-04-19 0.457 0 +0
2023-04-20 2023-04-18 0.451 0 +0
2023-04-19 2023-04-17 0.444 0 +0
2023-04-18 2023-04-14 0.444 0 +0
2023-04-17 2023-04-13 0.438 0 +0
2023-04-14 2023-04-12 0.438 0 +0
2023-04-13 2023-04-11 0.438 0 +0
2023-04-12 2023-04-06 0.438 0 +0
2023-04-11 2023-04-04 0.438 0 +0
2023-04-06 2023-04-03 0.482 0 +0
2023-04-04 2023-03-31 0.482 0 +0
2023-04-03 2023-03-30 0.451 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.451 0 +0
2023-03-28 2023-03-24 0.451 0 +0
2023-03-27 2023-03-23 0.406 0 +0
2023-03-24 2023-03-22 0.406 0 +0
2023-03-23 2023-03-21 0.406 0 +0
2023-03-22 2023-03-20 0.406 0 +0
2023-03-21 2023-03-17 0.406 0 +0
2023-03-20 2023-03-16 0.412 0 +0
2023-03-17 2023-03-15 0.368 0 +0
2023-03-16 2023-03-14 0.381 0 +0
2023-03-15 2023-03-13 0.381 0 +0
2023-03-14 2023-03-10 0.381 0 +0
2023-03-13 2023-03-09 0.381 0 +0
2023-03-10 2023-03-08 0.381 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.381 0 +0
2023-03-07 2023-03-03 0.381 0 +0
2023-03-06 2023-03-02 0.381 0 +0
2023-03-03 2023-03-01 0.381 0 +0
2023-03-02 2023-02-28 0.381 0 +0
2023-03-01 2023-02-27 0.381 0 +0
2023-02-28 2023-02-24 0.381 0 +0
2023-02-27 2023-02-23 0.381 0 +0
2023-02-24 2023-02-22 0.393 0 +0
2023-02-23 2023-02-21 0.393 0 +0
2023-02-22 2023-02-20 0.393 0 +0
2023-02-21 2023-02-17 0.393 0 +0
2023-02-20 2023-02-16 0.393 0 +0
2023-02-17 2023-02-15 0.393 0 +0
2023-02-16 2023-02-14 0.393 0 +0
2023-02-15 2023-02-13 0.393 0 +0
2023-02-14 2023-02-10 0.393 0 +0
2023-02-13 2023-02-09 0.393 0 +0
2023-02-10 2023-02-08 0.393 0 +0
2023-02-09 2023-02-07 0.393 0 +0
2023-02-08 2023-02-06 0.406 0 +0
2023-02-07 2023-02-03 0.406 0 +0
2023-02-06 2023-02-02 0.406 0 +0
2023-02-03 2023-02-01 0.406 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.412 0 +0
2023-01-31 2023-01-27 0.393 0 +0
2023-01-30 2023-01-26 0.393 0 +0
2023-01-27 2023-01-20 0.393 0 +0
2023-01-26 2023-01-19 0.393 0 +0
2023-01-20 2023-01-18 0.393 0 +0
2023-01-19 2023-01-17 0.393 0 +0
2023-01-18 2023-01-16 0.393 0 +0
2023-01-17 2023-01-13 0.393 0 +0
2023-01-16 2023-01-12 0.387 0 +0
2023-01-13 2023-01-11 0.387 0 +0
2023-01-12 2023-01-10 0.387 0 +0
2023-01-11 2023-01-09 0.387 0 +0
2023-01-10 2023-01-06 0.387 0 +0
2023-01-09 2023-01-05 0.387 0 +0
2023-01-06 2023-01-04 0.387 0 +0
2023-01-05 2023-01-03 0.387 0 +0
2023-01-04 2022-12-30 0.387 0 +0
2023-01-03 2022-12-29 0.374 0 +0
2022-12-30 2022-12-28 0.412 0 +0
2022-12-29 2022-12-23 0.412 0 +0
2022-12-28 2022-12-22 0.412 0 +0
2022-12-23 2022-12-21 0.425 0 +0
2022-12-22 2022-12-20 0.368 0 +0
2022-12-21 2022-12-19 0.374 0 +0
2022-12-20 2022-12-16 0.374 0 +0
2022-12-19 2022-12-15 0.374 0 +0
2022-12-16 2022-12-14 0.374 0 +0
2022-12-15 2022-12-13 0.381 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.381 0 +0
2022-12-12 2022-12-08 0.381 0 +0
2022-12-09 2022-12-07 0.381 0 +0
2022-12-08 2022-12-06 0.381 0 +0
2022-12-07 2022-12-05 0.381 0 +0
2022-12-06 2022-12-02 0.349 0 +0
2022-12-05 2022-12-01 0.349 0 +0
2022-12-02 2022-11-30 0.349 0 +0
2022-12-01 2022-11-29 0.343 0 +0
2022-11-30 2022-11-28 0.343 0 +0
2022-11-29 2022-11-25 0.343 0 +0
2022-11-28 2022-11-24 0.343 0 +0
2022-11-25 2022-11-23 0.343 0 +0
2022-11-24 2022-11-22 0.343 0 +0
2022-11-23 2022-11-21 0.343 0 +0
2022-11-22 2022-11-18 0.343 0 +0
2022-11-21 2022-11-17 0.343 0 +0
2022-11-18 2022-11-16 0.343 0 +0
2022-11-17 2022-11-15 0.343 0 +0
2022-11-16 2022-11-14 0.355 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.362 0 +0
2022-11-11 2022-11-09 0.362 0 +0
2022-11-10 2022-11-08 0.362 0 +0
2022-11-09 2022-11-07 0.362 0 +0
2022-11-08 2022-11-04 0.362 0 +0
2022-11-07 2022-11-03 0.349 0 +0
2022-11-04 2022-11-02 0.336 0 +0
2022-11-03 2022-11-01 0.336 0 +0
2022-11-02 2022-10-31 0.368 0 +0
2022-11-01 2022-10-28 0.368 0 +0
2022-10-31 2022-10-27 0.368 0 +0
2022-10-28 2022-10-26 0.368 0 +0
2022-10-27 2022-10-25 0.368 0 +0
2022-10-26 2022-10-24 0.393 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.431 0 +0
2022-10-19 2022-10-17 0.381 0 +0
2022-10-18 2022-10-14 0.381 0 +0
2022-10-17 2022-10-13 0.381 0 +0
2022-10-14 2022-10-12 0.381 0 +0
2022-10-13 2022-10-11 0.393 0 +0
2022-10-12 2022-10-10 0.393 0 +0
2022-10-11 2022-10-07 0.393 0 +0
2022-10-10 2022-10-06 0.393 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.368 0 +0
2022-10-03 2022-09-29 0.368 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.374 0 +0
2022-09-28 2022-09-26 0.374 0 +0
2022-09-27 2022-09-23 0.374 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.393 0 +0
2022-09-22 2022-09-20 0.393 0 +0
2022-09-21 2022-09-19 0.393 0 +0
2022-09-20 2022-09-16 0.393 0 +0
2022-09-19 2022-09-15 0.381 0 +0
2022-09-16 2022-09-14 0.368 0 +0
2022-09-15 2022-09-13 0.368 0 +0
2022-09-14 2022-09-09 0.368 0 +0
2022-09-13 2022-09-08 0.368 0 +0
2022-09-09 2022-09-07 0.368 0 +0
2022-09-08 2022-09-06 0.368 0 +0
2022-09-07 2022-09-05 0.368 0 +0
2022-09-06 2022-09-02 0.368 0 +0
2022-09-05 2022-09-01 0.368 0 +0
2022-09-02 2022-08-31 0.368 0 +0
2022-09-01 2022-08-30 0.368 0 +0
2022-08-31 2022-08-29 0.368 0 +0
2022-08-30 2022-08-26 0.368 0 +0
2022-08-29 2022-08-25 0.368 0 +0
2022-08-26 2022-08-24 0.381 0 +0
2022-08-25 2022-08-23 0.393 0 +0
2022-08-24 2022-08-22 0.393 0 +0
2022-08-23 2022-08-19 0.393 0 +0
2022-08-22 2022-08-18 0.393 0 +0
2022-08-19 2022-08-17 0.393 0 +0
2022-08-18 2022-08-16 0.393 0 +0
2022-08-17 2022-08-15 0.412 0 +0
2022-08-16 2022-08-12 0.431 0 +0
2022-08-15 2022-08-11 0.431 0 +0
2022-08-12 2022-08-10 0.431 0 +0
2022-08-11 2022-08-09 0.431 0 +0
2022-08-10 2022-08-08 0.431 0 +0
2022-08-09 2022-08-05 0.431 0 +0
2022-08-08 2022-08-04 0.431 0 +0
2022-08-05 2022-08-03 0.431 0 +0
2022-08-04 2022-08-02 0.431 0 +0
2022-08-03 2022-08-01 0.431 0 +0
2022-08-02 2022-07-29 0.444 0 +0
2022-08-01 2022-07-28 0.444 0 +0
2022-07-29 2022-07-27 0.444 0 +0
2022-07-28 2022-07-26 0.444 0 +0
2022-07-27 2022-07-25 0.444 0 +0
2022-07-26 2022-07-22 0.444 0 +0
2022-07-25 2022-07-21 0.431 0 +0
2022-07-22 2022-07-20 0.431 0 +0
2022-07-21 2022-07-19 0.457 0 +0
2022-07-20 2022-07-18 0.393 0 +0
2022-07-19 2022-07-15 0.393 0 +0
2022-07-18 2022-07-14 0.393 0 +0
2022-07-15 2022-07-13 0.393 0 +0
2022-07-14 2022-07-12 0.393 0 +0
2022-07-13 2022-07-11 0.393 0 +0
2022-07-12 2022-07-08 0.393 0 +0
2022-07-11 2022-07-07 0.387 0 +0
2022-07-08 2022-07-06 0.387 0 +0
2022-07-07 2022-07-05 0.419 0 +0
2022-07-06 2022-07-04 0.419 0 +0
2022-07-05 2022-06-30 0.419 0 +0
2022-07-04 2022-06-29 0.419 0 +0
2022-06-30 2022-06-28 0.419 0 +0
2022-06-29 2022-06-27 0.419 0 +0
2022-06-28 2022-06-24 0.419 0 +0
2022-06-27 2022-06-23 0.381 0 +0
2022-06-24 2022-06-22 0.381 0 +0
2022-06-23 2022-06-21 0.381 0 +0
2022-06-22 2022-06-20 0.381 0 +0
2022-06-21 2022-06-17 0.381 0 +0
2022-06-20 2022-06-16 0.381 0 +0
2022-06-17 2022-06-15 0.381 0 +0
2022-06-16 2022-06-14 0.381 0 +0
2022-06-15 2022-06-13 0.381 0 +0
2022-06-14 2022-06-10 0.381 0 +0
2022-06-13 2022-06-09 0.381 0 +0
2022-06-10 2022-06-08 0.381 0 +0
2022-06-09 2022-06-07 0.381 0 +0
2022-06-08 2022-06-06 0.381 0 +0
2022-06-07 2022-06-02 0.381 0 +0
2022-06-06 2022-06-01 0.381 0 +0
2022-06-02 2022-05-31 0.362 0 +0
2022-06-01 2022-05-30 0.381 0 +0
2022-05-31 2022-05-27 0.381 0 +0
2022-05-30 2022-05-26 0.381 0 +0
2022-05-27 2022-05-25 0.381 0 +0
2022-05-26 2022-05-24 0.381 0 +0
2022-05-25 2022-05-23 0.381 0 +0
2022-05-24 2022-05-20 0.381 0 +0
2022-05-23 2022-05-19 0.381 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.355 0 +0
2022-05-18 2022-05-16 0.355 0 +0
2022-05-17 2022-05-13 0.355 0 +0
2022-05-16 2022-05-12 0.355 0 +0
2022-05-13 2022-05-11 0.362 0 +0
2022-05-12 2022-05-10 0.362 0 +0
2022-05-11 2022-05-06 0.368 0 +0
2022-05-10 2022-05-05 0.368 0 +0
2022-05-06 2022-05-04 0.368 0 +0
2022-05-05 2022-05-03 0.368 0 +0
2022-05-04 2022-04-29 0.368 0 +0
2022-05-03 2022-04-28 0.368 0 +0
2022-04-29 2022-04-27 0.368 0 +0
2022-04-28 2022-04-26 0.368 0 +0
2022-04-27 2022-04-25 0.368 0 +0
2022-04-26 2022-04-22 0.368 0 +0
2022-04-25 2022-04-21 0.368 0 +0
2022-04-22 2022-04-20 0.368 0 +0
2022-04-21 2022-04-19 0.368 0 +0
2022-04-20 2022-04-14 0.368 0 +0
2022-04-19 2022-04-13 0.368 0 +0
2022-04-14 2022-04-12 0.368 0 +0
2022-04-13 2022-04-11 0.406 0 +0
2022-04-12 2022-04-08 0.406 0 +0
2022-04-11 2022-04-07 0.406 0 +0
2022-04-08 2022-04-06 0.406 0 +0
2022-04-07 2022-04-04 0.406 0 +0
2022-04-06 2022-04-01 0.406 0 +0
2022-04-04 2022-03-31 0.406 0 +0
2022-04-01 2022-03-30 0.406 0 +0
2022-03-31 2022-03-29 0.406 0 +0
2022-03-30 2022-03-28 0.406 0 +0
2022-03-29 2022-03-25 0.406 0 +0
2022-03-28 2022-03-24 0.406 0 +0
2022-03-25 2022-03-23 0.406 0 +0
2022-03-24 2022-03-22 0.393 0 +0
2022-03-23 2022-03-21 0.393 0 +0
2022-03-22 2022-03-18 0.393 0 +0
2022-03-21 2022-03-17 0.393 0 +0
2022-03-18 2022-03-16 0.393 0 +0
2022-03-17 2022-03-15 0.381 0 +0
2022-03-16 2022-03-14 0.412 0 +0
2022-03-15 2022-03-11 0.412 0 +0
2022-03-14 2022-03-10 0.425 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.425 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.425 0 +0
2022-03-07 2022-03-03 0.425 0 +0
2022-03-04 2022-03-02 0.425 0 +0
2022-03-03 2022-03-01 0.425 0 +0
2022-03-02 2022-02-28 0.425 0 +0
2022-03-01 2022-02-25 0.425 0 +0
2022-02-28 2022-02-24 0.425 0 +0
2022-02-25 2022-02-23 0.425 0 +0
2022-02-24 2022-02-22 0.425 0 +0
2022-02-23 2022-02-21 0.425 0 +0
2022-02-22 2022-02-18 0.425 0 +0
2022-02-21 2022-02-17 0.425 0 +0
2022-02-18 2022-02-16 0.425 0 +0
2022-02-17 2022-02-15 0.425 0 +0
2022-02-16 2022-02-14 0.425 0 +0
2022-02-15 2022-02-11 0.425 0 +0
2022-02-14 2022-02-10 0.425 0 +0
2022-02-11 2022-02-09 0.419 0 +0
2022-02-10 2022-02-08 0.444 0 +0
2022-02-09 2022-02-07 0.451 0 +0
2022-02-08 2022-02-04 0.451 0 +0
2022-02-07 2022-01-31 0.451 0 +0
2022-02-04 2022-01-27 0.451 0 +0
2022-01-28 2022-01-26 0.451 0 +0
2022-01-27 2022-01-25 0.451 0 +0
2022-01-26 2022-01-24 0.431 0 +0
2022-01-25 2022-01-21 0.412 0 +0
2022-01-24 2022-01-20 0.412 0 +0
2022-01-21 2022-01-19 0.412 0 +0
2022-01-20 2022-01-18 0.412 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.406 0 +0
2022-01-14 2022-01-12 0.406 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.425 0 +0
2022-01-10 2022-01-06 0.425 0 +0
2022-01-07 2022-01-05 0.444 0 +0
2022-01-06 2022-01-04 0.444 0 +0
2022-01-05 2022-01-03 0.457 0 +0
2022-01-04 2021-12-31 0.419 0 +0
2022-01-03 2021-12-29 0.406 0 +0
2021-12-30 2021-12-28 0.419 0 +0
2021-12-29 2021-12-24 0.412 0 +0
2021-12-28 2021-12-22 0.431 0 +0
2021-12-23 2021-12-21 0.431 0 +0
2021-12-22 2021-12-20 0.431 0 +0
2021-12-21 2021-12-17 0.431 0 +0
2021-12-20 2021-12-16 0.431 0 +0
2021-12-17 2021-12-15 0.431 0 +0
2021-12-16 2021-12-14 0.431 0 +0
2021-12-15 2021-12-13 0.444 0 +0
2021-12-14 2021-12-10 0.444 0 +0
2021-12-13 2021-12-09 0.444 0 +0
2021-12-10 2021-12-08 0.444 0 +0
2021-12-09 2021-12-07 0.438 0 +0
2021-12-08 2021-12-06 0.438 0 +0
2021-12-07 2021-12-03 0.438 0 +0
2021-12-06 2021-12-02 0.438 0 +0
2021-12-03 2021-12-01 0.444 0 +0
2021-12-02 2021-11-30 0.444 0 +0
2021-12-01 2021-11-29 0.444 0 +0
2021-11-30 2021-11-26 0.431 0 +0
2021-11-29 2021-11-25 0.431 0 +0
2021-11-26 2021-11-24 0.431 0 +0
2021-11-25 2021-11-23 0.431 0 +0
2021-11-24 2021-11-22 0.419 0 +0
2021-11-23 2021-11-19 0.419 0 +0
2021-11-22 2021-11-18 0.419 0 +0
2021-11-19 2021-11-17 0.438 0 +0
2021-11-18 2021-11-16 0.438 0 +0
2021-11-17 2021-11-15 0.438 0 +0
2021-11-16 2021-11-12 0.438 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.419 0 +0
2021-11-09 2021-11-05 0.419 0 +0
2021-11-08 2021-11-04 0.419 0 +0
2021-11-05 2021-11-03 0.419 0 +0
2021-11-04 2021-11-02 0.419 0 +0
2021-11-03 2021-11-01 0.444 0 +0
2021-11-02 2021-10-29 0.457 0 +0
2021-11-01 2021-10-28 0.476 0 +0
2021-10-29 2021-10-27 0.431 0 +0
2021-10-28 2021-10-26 0.431 0 +0
2021-10-27 2021-10-25 0.431 0 +0
2021-10-26 2021-10-22 0.431 0 +0
2021-10-25 2021-10-21 0.431 0 +0
2021-10-22 2021-10-20 0.431 0 +0
2021-10-21 2021-10-19 0.431 0 +0
2021-10-20 2021-10-18 0.431 0 +0
2021-10-19 2021-10-15 0.431 0 +0
2021-10-18 2021-10-12 0.438 0 +0
2021-10-15 2021-10-11 0.438 0 +0
2021-10-12 2021-10-08 0.438 0 +0
2021-10-11 2021-10-07 0.438 0 +0
2021-10-08 2021-10-06 0.444 0 +0
2021-10-07 2021-10-05 0.444 0 +0
2021-10-06 2021-10-04 0.425 0 +0
2021-10-05 2021-09-30 0.425 0 +0
2021-10-04 2021-09-29 0.425 0 +0
2021-09-30 2021-09-28 0.425 0 +0
2021-09-29 2021-09-27 0.419 0 +0
2021-09-28 2021-09-24 0.419 0 +0
2021-09-27 2021-09-23 0.419 0 +0
2021-09-24 2021-09-21 0.419 0 +0
2021-09-23 2021-09-20 0.419 0 +0
2021-09-21 2021-09-17 0.419 0 +0
2021-09-20 2021-09-16 0.419 0 +0
2021-09-17 2021-09-15 0.419 0 +0
2021-09-16 2021-09-14 0.419 0 +0
2021-09-15 2021-09-13 0.419 0 +0
2021-09-14 2021-09-10 0.444 0 +0
2021-09-13 2021-09-09 0.444 0 +0
2021-09-10 2021-09-08 0.444 0 +0
2021-09-09 2021-09-07 0.406 0 +0
2021-09-08 2021-09-06 0.406 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.393 0 +0
2021-09-03 2021-09-01 0.393 0 +0
2021-09-02 2021-08-31 0.393 0 +0
2021-09-01 2021-08-30 0.393 0 +0
2021-08-31 2021-08-27 0.393 0 +0
2021-08-30 2021-08-26 0.400 0 +0
2021-08-27 2021-08-25 0.400 0 +0
2021-08-26 2021-08-24 0.438 0 +0
2021-08-25 2021-08-23 0.438 0 +0
2021-08-24 2021-08-20 0.406 0 +0
2021-08-23 2021-08-19 0.406 0 +0
2021-08-20 2021-08-18 0.412 0 +0
2021-08-19 2021-08-17 0.412 0 +0
2021-08-18 2021-08-16 0.412 0 +0
2021-08-17 2021-08-13 0.412 0 +0
2021-08-16 2021-08-12 0.412 0 +0
2021-08-13 2021-08-11 0.412 0 +0
2021-08-12 2021-08-10 0.412 0 +0
2021-08-11 2021-08-09 0.400 0 +0
2021-08-10 2021-08-06 0.400 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.400 0 +0
2021-08-03 2021-07-30 0.393 0 +0
2021-08-02 2021-07-29 0.393 0 +0
2021-07-30 2021-07-28 0.393 0 +0
2021-07-29 2021-07-27 0.393 0 +0
2021-07-28 2021-07-26 0.393 0 +0
2021-07-27 2021-07-23 0.400 0 +0
2021-07-26 2021-07-22 0.444 0 +0
2021-07-23 2021-07-21 0.444 0 +0
2021-07-22 2021-07-20 0.457 0 +0
2021-07-21 2021-07-19 0.457 0 +0
2021-07-20 2021-07-16 0.457 0 +0
2021-07-19 2021-07-15 0.457 0 +0
2021-07-16 2021-07-14 0.457 0 +0
2021-07-15 2021-07-13 0.438 0 +0
2021-07-14 2021-07-12 0.438 0 +0
2021-07-13 2021-07-09 0.438 0 +0
2021-07-12 2021-07-08 0.438 0 +0
2021-07-09 2021-07-07 0.438 0 +0
2021-07-08 2021-07-06 0.495 0 +0
2021-07-07 2021-07-05 0.495 0 +0
2021-07-06 2021-07-02 0.431 0 +0
2021-07-05 2021-06-30 0.393 0 +0
2021-07-02 2021-06-29 0.393 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.406 0 +0
2021-06-28 2021-06-24 0.387 0 +0
2021-06-25 2021-06-23 0.387 0 +0
2021-06-24 2021-06-22 0.393 0 +0
2021-06-23 2021-06-21 0.393 0 +0
2021-06-22 2021-06-18 0.393 0 +0
2021-06-21 2021-06-17 0.393 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.400 0 +0
2021-06-16 2021-06-11 0.393 0 +0
2021-06-15 2021-06-10 0.393 0 +0
2021-06-11 2021-06-09 0.393 0 +0
2021-06-10 2021-06-08 0.393 0 +0
2021-06-09 2021-06-07 0.425 0 +0
2021-06-08 2021-06-04 0.406 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.412 0 +0
2021-06-03 2021-06-01 0.425 0 +0
2021-06-02 2021-05-31 0.444 0 +0
2021-06-01 2021-05-28 0.419 0 +0
2021-05-31 2021-05-27 0.419 0 +0
2021-05-28 2021-05-26 0.419 0 +0
2021-05-27 2021-05-25 0.419 0 +0
2021-05-26 2021-05-24 0.419 0 +0
2021-05-25 2021-05-21 0.425 0 +0
2021-05-24 2021-05-20 0.431 0 +0
2021-05-21 2021-05-18 0.457 0 +0
2021-05-20 2021-05-17 0.438 0 +0
2021-05-18 2021-05-14 0.438 0 +0
2021-05-17 2021-05-13 0.451 0 +0
2021-05-14 2021-05-12 0.451 0 +0
2021-05-13 2021-05-11 0.451 0 +0
2021-05-12 2021-05-10 0.451 0 +0
2021-05-11 2021-05-07 0.451 0 +0
2021-05-10 2021-05-06 0.451 0 +0
2021-05-07 2021-05-05 0.412 0 +0
2021-05-06 2021-05-04 0.457 0 +0
2021-05-05 2021-05-03 0.457 0 +0
2021-05-04 2021-04-30 0.476 0 +0
2021-05-03 2021-04-29 0.482 0 +0
2021-04-30 2021-04-28 0.482 0 +0
2021-04-29 2021-04-27 0.470 0 +0
2021-04-28 2021-04-26 0.457 0 +0
2021-04-27 2021-04-23 0.495 0 +0
2021-04-26 2021-04-22 0.501 0 +0
2021-04-23 2021-04-21 0.393 0 +0
2021-04-22 2021-04-20 0.393 0 +0
2021-04-21 2021-04-19 0.393 0 +0
2021-04-20 2021-04-16 0.387 0 +0
2021-04-19 2021-04-15 0.387 0 +0
2021-04-16 2021-04-14 0.387 0 +0
2021-04-15 2021-04-13 0.387 0 +0
2021-04-14 2021-04-12 0.387 0 +0
2021-04-13 2021-04-09 0.393 0 +0
2021-04-12 2021-04-08 0.393 0 +0
2021-04-09 2021-04-07 0.393 0 +0
2021-04-08 2021-04-01 0.393 0 +0
2021-04-07 2021-03-31 0.393 0 +0
2021-04-01 2021-03-30 0.393 0 +0
2021-03-31 2021-03-29 0.393 0 +0
2021-03-30 2021-03-26 0.393 0 +0
2021-03-29 2021-03-25 0.393 0 +0
2021-03-26 2021-03-24 0.393 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.400 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.425 0 +0
2021-03-17 2021-03-15 0.425 0 +0
2021-03-16 2021-03-12 0.451 0 +0
2021-03-15 2021-03-11 0.451 0 +0
2021-03-12 2021-03-10 0.438 0 +0
2021-03-11 2021-03-09 0.419 0 +0
2021-03-10 2021-03-08 0.419 0 +0
2021-03-09 2021-03-05 0.451 0 +0
2021-03-08 2021-03-04 0.489 0 +0
2021-03-05 2021-03-03 0.489 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.495 0 +0
2021-03-01 2021-02-25 0.495 0 +0
2021-02-26 2021-02-24 0.457 0 +0
2021-02-25 2021-02-23 0.463 0 +0
2021-02-24 2021-02-22 0.501 0 +0
2021-02-23 2021-02-19 0.457 0 +0
2021-02-22 2021-02-18 0.457 0 +0
2021-02-19 2021-02-17 0.457 0 +0
2021-02-18 2021-02-16 0.457 0 +0
2021-02-17 2021-02-11 0.431 0 +0
2021-02-16 2021-02-09 0.406 0 +0
2021-02-10 2021-02-08 0.406 0 +0
2021-02-09 2021-02-05 0.406 0 +0
2021-02-08 2021-02-04 0.406 0 +0
2021-02-05 2021-02-03 0.400 0 +0
2021-02-04 2021-02-02 0.393 0 +0
2021-02-03 2021-02-01 0.444 0 +0
2021-02-02 2021-01-29 0.457 0 +0
2021-02-01 2021-01-28 0.419 0 +0
2021-01-29 2021-01-27 0.431 0 +0
2021-01-28 2021-01-26 0.470 0 +0
2021-01-27 2021-01-25 0.470 0 +0
2021-01-26 2021-01-22 0.444 0 +0
2021-01-25 2021-01-21 0.444 0 +0
2021-01-22 2021-01-20 0.393 0 +0
2021-01-21 2021-01-19 0.387 0 +0
2021-01-20 2021-01-18 0.431 0 +0
2021-01-19 2021-01-15 0.431 0 +0
2021-01-18 2021-01-14 0.482 0 +0
2021-01-15 2021-01-13 0.482 0 +0
2021-01-14 2021-01-12 0.444 0 +0
2021-01-13 2021-01-11 0.444 0 +0
2021-01-12 2021-01-08 0.444 0 +0
2021-01-11 2021-01-07 0.482 0 +0
2021-01-08 2021-01-06 0.444 0 +0
2021-01-07 2021-01-05 0.419 0 +0
2021-01-06 2021-01-04 0.419 0 +0
2021-01-05 2020-12-31 0.425 0 +0
2021-01-04 2020-12-29 0.412 0 +0
2020-12-30 2020-12-28 0.412 0 +0
2020-12-29 2020-12-24 0.412 0 +0
2020-12-28 2020-12-22 0.406 0 +0
2020-12-23 2020-12-21 0.444 0 +0
2020-12-22 2020-12-18 0.444 0 +0
2020-12-21 2020-12-17 0.444 0 +0
2020-12-18 2020-12-16 0.444 0 +0
2020-12-17 2020-12-15 0.444 0 +0
2020-12-16 2020-12-14 0.438 0 +0
2020-12-15 2020-12-11 0.444 0 +0
2020-12-14 2020-12-10 0.444 0 +0
2020-12-11 2020-12-09 0.444 0 +0
2020-12-10 2020-12-08 0.444 0 +0
2020-12-09 2020-12-07 0.444 0 +0
2020-12-08 2020-12-04 0.444 0 +0
2020-12-07 2020-12-03 0.444 0 +0
2020-12-04 2020-12-02 0.393 0 +0
2020-12-03 2020-12-01 0.393 0 +0
2020-12-02 2020-11-30 0.393 0 +0
2020-12-01 2020-11-27 0.393 0 +0
2020-11-30 2020-11-26 0.387 0 +0
2020-11-27 2020-11-25 0.387 0 +0
2020-11-26 2020-11-24 0.387 0 +0
2020-11-25 2020-11-23 0.387 0 +0
2020-11-24 2020-11-20 0.419 0 +0
2020-11-23 2020-11-19 0.419 0 +0
2020-11-20 2020-11-18 0.431 0 +0
2020-11-19 2020-11-17 0.381 0 +0
2020-11-18 2020-11-16 0.381 0 +0
2020-11-17 2020-11-13 0.381 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.381 0 +0
2020-11-12 2020-11-10 0.381 0 +0
2020-11-11 2020-11-09 0.381 0 +0
2020-11-10 2020-11-06 0.393 0 +0
2020-11-09 2020-11-05 0.393 0 +0
2020-11-06 2020-11-04 0.368 0 +0
2020-11-05 2020-11-03 0.368 0 +0
2020-11-04 2020-11-02 0.368 0 +0
2020-11-03 2020-10-30 0.362 0 +0
2020-11-02 2020-10-29 0.457 0 +0
2020-10-30 2020-10-28 0.457 0 +0
2020-10-29 2020-10-27 0.457 0 +0
2020-10-28 2020-10-23 0.431 0 +0
2020-10-27 2020-10-22 0.387 0 +0
2020-10-23 2020-10-21 0.387 0 +0
2020-10-22 2020-10-20 0.406 0 +0
2020-10-21 2020-10-19 0.381 0 +0
2020-10-20 2020-10-16 0.381 0 +0
2020-10-19 2020-10-15 0.381 0 +0
2020-10-16 2020-10-14 0.368 0 +0
2020-10-15 2020-10-12 0.368 0 +0
2020-10-14 2020-10-09 0.368 0 +0
2020-10-12 2020-10-08 0.368 0 +0
2020-10-09 2020-10-07 0.362 0 +0
2020-10-08 2020-10-06 0.368 0 +0
2020-10-07 2020-10-05 0.381 0 +0
2020-10-06 2020-09-30 0.368 0 +0
2020-10-05 2020-09-29 0.368 0 +0
2020-09-30 2020-09-28 0.368 0 +0
2020-09-29 2020-09-25 0.368 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.368 0 +0
2020-09-24 2020-09-22 0.393 0 +0
2020-09-23 2020-09-21 0.349 0 +0
2020-09-22 2020-09-18 0.381 0 +0
2020-09-21 2020-09-17 0.368 0 +0
2020-09-18 2020-09-16 0.387 0 +0
2020-09-17 2020-09-15 0.387 0 +0
2020-09-16 2020-09-14 0.425 0 +0
2020-09-15 2020-09-11 0.381 0 +0
2020-09-14 2020-09-10 0.381 0 +0
2020-09-11 2020-09-09 0.381 0 +0
2020-09-10 2020-09-08 0.381 0 +0
2020-09-09 2020-09-07 0.387 0 +0
2020-09-08 2020-09-04 0.393 0 +0
2020-09-07 2020-09-03 0.482 0 +0
2020-09-04 2020-09-02 0.355 0 +0
2020-09-03 2020-09-01 0.355 0 +0
2020-09-02 2020-08-31 0.355 0 +0
2020-09-01 2020-08-28 0.355 0 +0
2020-08-31 2020-08-27 0.355 0 +0
2020-08-28 2020-08-26 0.355 0 +0
2020-08-27 2020-08-25 0.355 0 +0
2020-08-26 2020-08-24 0.355 0 +0
2020-08-25 2020-08-21 0.387 0 +0
2020-08-24 2020-08-20 0.387 0 +0
2020-08-21 2020-08-19 0.387 0 +0
2020-08-20 2020-08-18 0.387 0 +0
2020-08-19 2020-08-17 0.387 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.368 0 +0
2020-08-14 2020-08-12 0.362 0 +0
2020-08-13 2020-08-11 0.381 0 +0
2020-08-12 2020-08-10 0.355 0 +0
2020-08-11 2020-08-07 0.355 0 +0
2020-08-10 2020-08-06 0.355 0 +0
2020-08-07 2020-08-05 0.355 0 +0
2020-08-06 2020-08-04 0.355 0 +0
2020-08-05 2020-08-03 0.355 0 +0
2020-08-04 2020-07-31 0.355 0 +0
2020-08-03 2020-07-30 0.355 0 +0
2020-07-31 2020-07-29 0.368 0 +0
2020-07-30 2020-07-28 0.349 0 +0
2020-07-29 2020-07-27 0.349 0 +0
2020-07-28 2020-07-24 0.349 0 +0
2020-07-27 2020-07-23 0.349 0 +0
2020-07-24 2020-07-22 0.349 0 +0
2020-07-23 2020-07-21 0.374 0 +0
2020-07-22 2020-07-20 0.374 0 +0
2020-07-21 2020-07-17 0.381 0 +0
2020-07-20 2020-07-16 0.381 0 +0
2020-07-17 2020-07-15 0.381 0 +0
2020-07-16 2020-07-14 0.368 0 +0
2020-07-15 2020-07-13 0.349 0 +0
2020-07-14 2020-07-10 0.393 0 +0
2020-07-13 2020-07-09 0.419 0 +0
2020-07-10 2020-07-08 0.457 0 +0
2020-07-09 2020-07-07 0.457 0 +0
2020-07-08 2020-07-06 0.457 0 +0
2020-07-07 2020-07-03 0.457 0 +0
2020-07-06 2020-07-02 0.457 0 +0
2020-07-03 2020-06-30 0.457 0 +0
2020-07-02 2020-06-29 0.457 0 +0
2020-06-30 2020-06-26 0.457 0 +0
2020-06-29 2020-06-24 0.457 0 +0
2020-06-26 2020-06-23 0.457 0 +0
2020-06-24 2020-06-22 0.457 0 +0
2020-06-23 2020-06-19 0.457 0 +0
2020-06-22 2020-06-18 0.457 0 +0
2020-06-19 2020-06-17 0.457 0 +0
2020-06-18 2020-06-16 0.457 0 +0
2020-06-17 2020-06-15 0.457 0 +0
2020-06-16 2020-06-12 0.457 0 +0
2020-06-15 2020-06-11 0.457 0 +0
2020-06-12 2020-06-10 0.457 0 +0
2020-06-11 2020-06-09 0.457 0 +0
2020-06-10 2020-06-08 0.457 0 +0
2020-06-09 2020-06-05 0.457 0 +0
2020-06-08 2020-06-04 0.457 0 +0
2020-06-05 2020-06-03 0.457 0 +0
2020-06-04 2020-06-02 0.457 0 +0
2020-06-03 2020-06-01 0.457 0 +0
2020-06-02 2020-05-29 0.457 0 +0
2020-06-01 2020-05-28 0.457 0 +0
2020-05-29 2020-05-27 0.457 0 +0
2020-05-28 2020-05-26 0.457 0 +0
2020-05-27 2020-05-25 0.457 0 +0
2020-05-26 2020-05-22 0.457 0 +0
2020-05-25 2020-05-21 0.457 0 +0
2020-05-22 2020-05-20 0.457 0 +0
2020-05-21 2020-05-19 0.457 0 +0
2020-05-20 2020-05-18 0.457 0 +0
2020-05-19 2020-05-15 0.457 0 +0
2020-05-18 2020-05-14 0.457 0 +0
2020-05-15 2020-05-13 0.457 0 +0
2020-05-14 2020-05-12 0.457 0 +0
2020-05-13 2020-05-11 0.457 0 +0
2020-05-12 2020-05-08 0.457 0 +0
2020-05-11 2020-05-07 0.457 0 +0
2020-05-08 2020-05-06 0.457 0 +0
2020-05-07 2020-05-05 0.457 0 +0
2020-05-06 2020-05-04 0.457 0 +0
2020-05-05 2020-04-29 0.457 0 +0
2020-05-04 2020-04-28 0.457 0 +0
2020-04-29 2020-04-27 0.425 0 +0
2020-04-28 2020-04-24 0.425 0 +0
2020-04-27 2020-04-23 0.470 0 +0
2020-04-24 2020-04-22 0.482 0 +0
2020-04-23 2020-04-21 0.489 0 +0
2020-04-22 2020-04-20 0.489 0 +0
2020-04-21 2020-04-17 0.489 0 +0
2020-04-20 2020-04-16 0.489 0 +0
2020-04-17 2020-04-15 0.489 0 +0
2020-04-16 2020-04-14 0.489 0 +0
2020-04-15 2020-04-09 0.495 0 +0
2020-04-14 2020-04-08 0.495 0 +0
2020-04-09 2020-04-07 0.495 0 +0
2020-04-08 2020-04-06 0.495 0 +0
2020-04-07 2020-04-03 0.495 0 +0
2020-04-06 2020-04-02 0.495 0 +0
2020-04-03 2020-04-01 0.495 0 +0
2020-04-02 2020-03-31 0.495 0 +0
2020-04-01 2020-03-30 0.495 0 +0
2020-03-31 2020-03-27 0.495 0 +0
2020-03-30 2020-03-26 0.495 0 +0
2020-03-27 2020-03-25 0.495 0 +0
2020-03-26 2020-03-24 0.495 0 +0
2020-03-25 2020-03-23 0.495 0 +0
2020-03-24 2020-03-20 0.495 0 +0
2020-03-23 2020-03-19 0.495 0 +0
2020-03-20 2020-03-18 0.495 0 +0
2020-03-19 2020-03-17 0.495 0 +0
2020-03-18 2020-03-16 0.495 0 +0
2020-03-17 2020-03-13 0.508 0 +0
2020-03-16 2020-03-12 0.508 0 +0
2020-03-13 2020-03-11 0.508 0 +0
2020-03-12 2020-03-10 0.508 0 +0
2020-03-11 2020-03-09 0.508 0 +0
2020-03-10 2020-03-06 0.508 0 +0
2020-03-09 2020-03-05 0.508 0 +0
2020-03-06 2020-03-04 0.508 0 +0
2020-03-05 2020-03-03 0.508 0 +0
2020-03-04 2020-03-02 0.533 0 +0
2020-03-03 2020-02-28 0.533 0 +0
2020-03-02 2020-02-27 0.533 0 +0
2020-02-28 2020-02-26 0.533 0 +0
2020-02-27 2020-02-25 0.552 0 +0
2020-02-26 2020-02-24 0.565 0 +0
2020-02-25 2020-02-21 0.577 0 +0
2020-02-24 2020-02-20 0.495 0 +0
2020-02-21 2020-02-19 0.508 0 +0
2020-02-20 2020-02-18 0.508 0 +0
2020-02-19 2020-02-17 0.508 0 +0
2020-02-18 2020-02-14 0.508 0 +0
2020-02-17 2020-02-13 0.508 0 +0
2020-02-14 2020-02-12 0.508 0 +0
2020-02-13 2020-02-11 0.508 0 +0
2020-02-12 2020-02-10 0.508 0 +0
2020-02-11 2020-02-07 0.508 0 +0
2020-02-10 2020-02-06 0.508 0 +0
2020-02-07 2020-02-05 0.508 0 +0
2020-02-06 2020-02-04 0.508 0 +0
2020-02-05 2020-02-03 0.508 0 +0
2020-02-04 2020-01-31 0.514 0 +0
2020-02-03 2020-01-30 0.508 0 +0
2020-01-31 2020-01-29 0.508 0 +0
2020-01-30 2020-01-24 0.508 0 +0
2020-01-29 2020-01-22 0.514 0 +0
2020-01-23 2020-01-21 0.520 0 +0
2020-01-22 2020-01-20 0.520 0 +0
2020-01-21 2020-01-17 0.520 0 +0
2020-01-20 2020-01-16 0.520 0 +0
2020-01-17 2020-01-15 0.501 0 +0
2020-01-16 2020-01-14 0.508 0 +0
2020-01-15 2020-01-13 0.571 0 +0
2020-01-14 2020-01-10 0.584 0 +0
2020-01-13 2020-01-09 0.495 0 +0
2020-01-10 2020-01-08 0.495 0 +0
2020-01-09 2020-01-07 0.495 0 +0
2020-01-08 2020-01-06 0.495 0 +0
2020-01-07 2020-01-03 0.495 0 +0
2020-01-06 2020-01-02 0.495 0 +0
2020-01-03 2019-12-31 0.495 0 +0
2020-01-02 2019-12-27 0.495 0 +0
2019-12-30 2019-12-24 0.495 0 +0
2019-12-27 2019-12-20 0.495 0 +0
2019-12-23 2019-12-19 0.495 0 +0
2019-12-20 2019-12-18 0.495 0 +0
2019-12-19 2019-12-17 0.495 0 +0
2019-12-18 2019-12-16 0.495 0 +0
2019-12-17 2019-12-13 0.495 0 +0
2019-12-16 2019-12-12 0.508 0 +0
2019-12-13 2019-12-11 0.508 0 +0
2019-12-12 2019-12-10 0.508 0 +0
2019-12-11 2019-12-09 0.508 0 +0
2019-12-10 2019-12-06 0.508 0 +0
2019-12-09 2019-12-05 0.508 0 +0
2019-12-06 2019-12-04 0.508 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.520 0 +0
2019-12-03 2019-11-29 0.520 0 +0
2019-12-02 2019-11-28 0.520 0 +0
2019-11-29 2019-11-27 0.520 0 +0
2019-11-28 2019-11-26 0.558 0 +0
2019-11-27 2019-11-25 0.558 0 +0
2019-11-26 2019-11-22 0.558 0 +0
2019-11-25 2019-11-21 0.660 0 +0
2019-11-22 2019-11-20 0.660 0 +0
2019-11-21 2019-11-19 0.660 0 +0
2019-11-20 2019-11-18 0.736 0 +0
2019-11-19 2019-11-15 0.660 0 +0
2019-11-18 2019-11-14 0.660 0 +0
2019-11-15 2019-11-13 0.673 0 +0
2019-11-14 2019-11-12 0.723 0 +0
2019-11-13 2019-11-11 0.673 0 +0
2019-11-12 2019-11-08 0.685 0 +0
2019-11-11 2019-11-07 0.616 0 +0
2019-11-08 2019-11-06 0.596 0 +0
2019-11-07 2019-11-05 0.571 0 +0
2019-11-06 2019-11-04 0.577 0 +0
2019-11-05 2019-11-01 0.577 0 +0
2019-11-04 2019-10-31 0.577 0 +0
2019-11-01 2019-10-30 0.527 0 +0
2019-10-31 2019-10-29 0.527 0 +0
2019-10-30 2019-10-28 0.527 0 +0
2019-10-29 2019-10-25 0.527 0 +0
2019-10-28 2019-10-24 0.527 0 +0
2019-10-25 2019-10-23 0.571 0 +0
2019-10-24 2019-10-22 0.571 0 +0
2019-10-23 2019-10-21 0.571 0 +0
2019-10-22 2019-10-18 0.571 0 +0
2019-10-21 2019-10-17 0.571 0 +0
2019-10-18 2019-10-16 0.571 0 +0
2019-10-17 2019-10-15 0.571 0 +0
2019-10-16 2019-10-14 0.609 0 +0
2019-10-15 2019-10-11 0.520 0 +0
2019-10-14 2019-10-10 0.565 0 +0
2019-10-11 2019-10-09 0.565 0 +0
2019-10-10 2019-10-08 0.565 0 +0
2019-10-09 2019-10-04 0.565 0 +0
2019-10-08 2019-10-03 0.565 0 +0
2019-10-04 2019-10-02 0.565 0 +0
2019-10-03 2019-09-30 0.565 0 +0
2019-10-02 2019-09-27 0.565 0 +0
2019-09-30 2019-09-26 0.565 0 +0
2019-09-27 2019-09-25 0.565 0 +0
2019-09-26 2019-09-24 0.571 0 +0
2019-09-25 2019-09-23 0.635 0 +0
2019-09-24 2019-09-20 0.635 0 +0
2019-09-23 2019-09-19 0.635 0 +0
2019-09-20 2019-09-18 0.635 0 +0
2019-09-19 2019-09-17 0.635 0 +0
2019-09-18 2019-09-16 0.635 0 +0
2019-09-17 2019-09-13 0.635 0 +0
2019-09-16 2019-09-12 0.622 0 +0
2019-09-13 2019-09-11 0.622 0 +0
2019-09-12 2019-09-10 0.622 0 +0
2019-09-11 2019-09-09 0.622 0 +0
2019-09-10 2019-09-06 0.622 0 +0
2019-09-09 2019-09-05 0.622 0 +0
2019-09-06 2019-09-04 0.622 0 +0
2019-09-05 2019-09-03 0.622 0 +0
2019-09-04 2019-09-02 0.622 0 +0
2019-09-03 2019-08-30 0.622 0 +0
2019-09-02 2019-08-29 0.622 0 +0
2019-08-30 2019-08-28 0.622 0 +0
2019-08-29 2019-08-27 0.622 0 +0
2019-08-28 2019-08-26 0.622 0 +0
2019-08-27 2019-08-23 0.622 0 +0
2019-08-26 2019-08-22 0.622 0 +0
2019-08-23 2019-08-21 0.571 0 +0
2019-08-22 2019-08-20 0.571 0 +0
2019-08-21 2019-08-19 0.571 0 +0
2019-08-20 2019-08-16 0.571 0 +0
2019-08-19 2019-08-15 0.571 0 +0
2019-08-16 2019-08-14 0.571 0 +0
2019-08-15 2019-08-13 0.571 0 +0
2019-08-14 2019-08-12 0.571 0 +0
2019-08-13 2019-08-09 0.571 0 +0
2019-08-12 2019-08-08 0.571 0 +0
2019-08-09 2019-08-07 0.571 0 +0
2019-08-08 2019-08-06 0.571 0 +0
2019-08-07 2019-08-05 0.628 0 +0
2019-08-06 2019-08-02 0.628 0 +0
2019-08-05 2019-08-01 0.577 0 +0
2019-08-02 2019-07-31 0.698 0 +0
2019-08-01 2019-07-30 0.577 0 +0
2019-07-31 2019-07-29 0.577 0 +0
2019-07-30 2019-07-26 0.635 0 +0
2019-07-29 2019-07-25 0.635 0 +0
2019-07-26 2019-07-24 0.635 0 +0
2019-07-25 2019-07-23 0.635 0 +0
2019-07-24 2019-07-22 0.635 0 +0
2019-07-23 2019-07-19 0.635 0 +0
2019-07-22 2019-07-18 0.635 0 +0
2019-07-19 2019-07-17 0.635 0 +0
2019-07-18 2019-07-16 0.635 0 +0
2019-07-17 2019-07-15 0.635 0 +0
2019-07-16 2019-07-12 0.635 0 +0
2019-07-15 2019-07-11 0.635 0 +0
2019-07-12 2019-07-10 0.635 0 +0
2019-07-11 2019-07-09 0.647 0 +0
2019-07-10 2019-07-08 0.647 0 +0
2019-07-09 2019-07-05 0.647 0 +0
2019-07-08 2019-07-04 0.647 0 +0
2019-07-05 2019-07-03 0.647 0 +0
2019-07-04 2019-07-02 0.647 0 +0
2019-07-03 2019-06-28 0.647 0 +0
2019-07-02 2019-06-27 0.647 0 +0
2019-06-28 2019-06-26 0.647 0 +0
2019-06-27 2019-06-25 0.660 0 +0
2019-06-26 2019-06-24 0.660 0 +0
2019-06-25 2019-06-21 0.660 0 +0
2019-06-24 2019-06-20 0.660 0 +0
2019-06-21 2019-06-19 0.635 0 +0
2019-06-20 2019-06-18 0.609 0 +0
2019-06-19 2019-06-17 0.685 0 +0
2019-06-18 2019-06-14 0.685 0 +0
2019-06-17 2019-06-13 0.698 0 +0
2019-06-14 2019-06-12 0.698 0 +0
2019-06-13 2019-06-11 0.698 0 +0
2019-06-12 2019-06-10 0.698 0 +0
2019-06-11 2019-06-06 0.723 0 +0
2019-06-10 2019-06-05 0.723 0 +0
2019-06-06 2019-06-04 0.660 0 +0
2019-06-05 2019-06-03 0.635 0 +0
2019-06-04 2019-05-31 0.616 0 +0
2019-06-03 2019-05-30 0.635 0 +0
2019-05-31 2019-05-29 0.635 0 +0
2019-05-30 2019-05-28 0.635 0 +0
2019-05-29 2019-05-27 0.635 0 +0
2019-05-28 2019-05-24 0.635 0 +0
2019-05-27 2019-05-23 0.647 0 +0
2019-05-24 2019-05-22 0.685 0 +0
2019-05-23 2019-05-21 0.685 0 +0
2019-05-22 2019-05-20 0.685 0 +0
2019-05-21 2019-05-17 0.673 0 +0
2019-05-20 2019-05-16 0.673 0 +0
2019-05-17 2019-05-15 0.635 0 +0
2019-05-16 2019-05-14 0.685 0 +0
2019-05-15 2019-05-10 0.660 0 +0
2019-05-14 2019-05-09 0.660 0 +0
2019-05-10 2019-05-08 0.660 0 +0
2019-05-09 2019-05-07 0.698 0 +0
2019-05-08 2019-05-06 0.698 0 +0
2019-05-07 2019-05-03 0.736 0 +0
2019-05-06 2019-05-02 0.736 0 +0
2019-05-03 2019-04-30 0.736 0 +0
2019-05-02 2019-04-29 0.685 0 +0
2019-04-30 2019-04-26 0.685 0 +0
2019-04-29 2019-04-25 0.685 0 +0
2019-04-26 2019-04-24 0.660 0 +0
2019-04-25 2019-04-23 0.673 0 +0
2019-04-24 2019-04-18 0.685 0 +0
2019-04-23 2019-04-17 0.698 0 +0
2019-04-18 2019-04-16 0.698 0 +0
2019-04-17 2019-04-15 0.685 0 +0
2019-04-16 2019-04-12 0.698 0 +0
2019-04-15 2019-04-11 0.736 0 +0
2019-04-12 2019-04-10 0.711 0 +0
2019-04-11 2019-04-09 0.711 0 +0
2019-04-10 2019-04-08 0.698 0 +0
2019-04-09 2019-04-04 0.749 0 +0
2019-04-08 2019-04-03 0.749 0 +0
2019-04-04 2019-04-02 0.749 0 +0
2019-04-03 2019-04-01 0.761 0 +0
2019-04-02 2019-03-29 0.863 0 +0
2019-04-01 2019-03-28 0.825 0 +0
2019-03-29 2019-03-27 0.774 0 +0
2019-03-28 2019-03-26 0.774 0 +0
2019-03-27 2019-03-25 0.812 0 +0
2019-03-26 2019-03-22 0.825 0 +0
2019-03-25 2019-03-21 0.825 0 +0
2019-03-22 2019-03-20 0.825 0 +0
2019-03-21 2019-03-19 0.825 0 +0
2019-03-20 2019-03-18 0.812 0 +0
2019-03-19 2019-03-15 0.863 0 +0
2019-03-18 2019-03-14 0.863 0 +0
2019-03-15 2019-03-13 0.863 0 +0
2019-03-14 2019-03-12 0.863 0 +0
2019-03-13 2019-03-11 0.863 0 +0
2019-03-12 2019-03-08 0.888 0 +0
2019-03-11 2019-03-07 0.838 0 +0
2019-03-08 2019-03-06 0.812 0 +0
2019-03-07 2019-03-05 0.812 0 +0
2019-03-06 2019-03-04 0.812 0 +0
2019-03-05 2019-03-01 0.774 0 +0
2019-03-04 2019-02-28 0.774 0 +0
2019-03-01 2019-02-27 0.787 0 +0
2019-02-28 2019-02-26 0.825 0 +0
2019-02-27 2019-02-25 0.939 0 +0
2019-02-26 2019-02-22 0.787 0 +0
2019-02-25 2019-02-21 0.812 0 +0
2019-02-22 2019-02-20 0.761 0 +0
2019-02-21 2019-02-19 0.736 0 +0
2019-02-20 2019-02-18 0.761 0 +0
2019-02-19 2019-02-15 0.761 0 +0
2019-02-18 2019-02-14 0.761 0 +0
2019-02-15 2019-02-13 0.838 0 +0
2019-02-14 2019-02-12 0.838 0 +0
2019-02-13 2019-02-11 0.838 0 +0
2019-02-12 2019-02-08 0.838 0 +0
2019-02-11 2019-02-04 0.838 0 +0
2019-02-08 2019-01-31 0.838 0 +0
2019-02-01 2019-01-30 0.685 0 +0
2019-01-31 2019-01-29 0.685 0 +0
2019-01-30 2019-01-28 0.685 0 +0
2019-01-29 2019-01-25 0.685 0 +0
2019-01-28 2019-01-24 0.685 0 +0
2019-01-25 2019-01-23 0.685 0 +0
2019-01-24 2019-01-22 0.685 0 +0
2019-01-23 2019-01-21 0.711 0 +0
2019-01-22 2019-01-18 0.761 0 +0
2019-01-21 2019-01-17 0.761 0 +0
2019-01-18 2019-01-16 0.761 0 +0
2019-01-17 2019-01-15 0.698 0 +0
2019-01-16 2019-01-14 0.698 0 +0
2019-01-15 2019-01-11 0.698 0 +0
2019-01-14 2019-01-10 0.698 0 +0
2019-01-11 2019-01-09 0.698 0 +0
2019-01-10 2019-01-08 0.698 0 +0
2019-01-09 2019-01-07 0.698 0 +0
2019-01-08 2019-01-04 0.698 0 +0
2019-01-07 2019-01-03 0.698 0 +0
2019-01-04 2019-01-02 0.698 0 +0
2019-01-03 2018-12-31 0.698 0 +0
2019-01-02 2018-12-27 0.698 0 +0
2018-12-28 2018-12-24 0.698 0 +0
2018-12-27 2018-12-20 0.698 0 +0
2018-12-21 2018-12-19 0.711 0 +0
2018-12-20 2018-12-18 0.711 0 +0
2018-12-19 2018-12-17 0.711 0 +0
2018-12-18 2018-12-14 0.711 0 +0
2018-12-17 2018-12-13 0.711 0 +0
2018-12-14 2018-12-12 0.812 0 +0
2018-12-13 2018-12-11 0.812 0 +0
2018-12-12 2018-12-10 0.685 0 +0
2018-12-11 2018-12-07 0.685 0 +0
2018-12-10 2018-12-06 0.685 0 +0
2018-12-07 2018-12-05 0.685 0 +0
2018-12-06 2018-12-04 0.685 0 +0
2018-12-05 2018-12-03 0.685 0 +0
2018-12-04 2018-11-30 0.685 0 +0
2018-12-03 2018-11-29 0.685 0 +0
2018-11-30 2018-11-28 0.685 0 +0
2018-11-29 2018-11-27 0.685 0 +0
2018-11-28 2018-11-26 0.685 0 +0
2018-11-27 2018-11-23 0.698 0 +0
2018-11-26 2018-11-22 0.698 0 +0
2018-11-23 2018-11-21 0.698 0 +0
2018-11-22 2018-11-20 0.698 0 +0
2018-11-21 2018-11-19 0.698 0 +0
2018-11-20 2018-11-16 0.698 0 +0
2018-11-19 2018-11-15 0.698 0 +0
2018-11-16 2018-11-14 0.761 0 +0
2018-11-15 2018-11-13 0.761 0 +0
2018-11-14 2018-11-12 0.761 0 +0
2018-11-13 2018-11-09 0.774 0 +0
2018-11-12 2018-11-08 0.774 0 +0
2018-11-09 2018-11-07 0.838 0 +0
2018-11-08 2018-11-06 0.838 0 +0
2018-11-07 2018-11-05 0.838 0 +0
2018-11-06 2018-11-02 0.888 0 +0
2018-11-05 2018-11-01 0.863 0 +0
2018-11-02 2018-10-31 0.761 0 +0
2018-11-01 2018-10-30 0.761 0 +0
2018-10-31 2018-10-29 0.761 0 +0
2018-10-30 2018-10-26 0.761 0 +0
2018-10-29 2018-10-25 0.698 0 +0
2018-10-26 2018-10-24 0.698 0 +0
2018-10-25 2018-10-23 0.698 0 -393,984
2017-12-12 2017-12-08 1.523 393,984 -50,430 0.51% 600,000
2017-05-16 2017-05-12 1.795 444,414 +10,911 0.57% 797,910
2016-05-13 2016-05-11 2.023 433,503 +9,662 0.57% 876,823
2016-05-12 2016-05-10 2.023 423,841 -12,024 0.57% 857,280
2016-02-22 2016-02-18 1.703 435,865 +12,024 0.59% 742,400
2015-12-17 2015-12-15 1.903 423,841 +48,096 0.57% 806,520
2015-11-13 2015-11-11 2.179 375,745 +8,574 0.51% 818,680
2015-08-07 2015-08-05 2.340 367,171 +8,186 0.51% 859,154
2015-01-14 2015-01-12 2.418 358,985 +13,612 0.51% 867,909
2014-06-25 2014-06-23 2.498 345,373 +5,110 0.51% 862,765
2014-01-15 2014-01-13 2.684 340,263 +4,951 0.51% 913,289
2013-11-15 2013-11-13 2.742 335,312 +7,068 0.51% 919,379
2013-07-16 2013-07-12 2.170 328,244 +7,950 0.51% 712,251
2012-12-27 2012-12-20 2.130 320,294 +15,152 0.51% 682,277
2012-09-06 2012-09-04 2.130 305,142 +56,146 0.51% 650,001
2012-06-28 2012-06-26 2.400 248,996 +4,246 0.42% 597,711
2012-03-23 2012-03-21 2.417 244,750 +59,987 0.42% 591,599
2012-03-16 2012-03-14 2.667 184,763 +20,396 0.31% 492,801
2012-02-21 2012-02-17 2.667 164,367 +29,994 0.28% 438,401
2012-02-20 2012-02-16 2.667 134,373 +7,199 0.23% 358,401
2012-01-17 2012-01-13 2.667 127,174 +47,990 0.22% 339,199
2012-01-16 2012-01-12 2.834 79,184 +16,797 0.13% 224,400
2012-01-03 2011-12-29 2.801 62,387 +14,397 0.11% 174,719
2011-12-23 2011-12-21 2.834 47,990 +14,397 0.08% 135,999
2011-10-03 2011-09-28 2.792 33,593 +496 0.06% 93,785
2011-08-08 2011-08-04 2.978 33,097 +33,097 0.06% 98,560
2011-07-27 2011-07-25 2.961 0 -295,509
2011-07-25 2011-07-21 2.961 295,509 +23,641 0.51% 875,000
2011-07-22 2011-07-20 3.046 271,868 +29,551 0.47% 827,999
2011-07-18 2011-07-14 3.046 242,317 +42,553 0.42% 737,999
2011-07-08 2011-07-06 3.046 199,764 +11,820 0.34% 608,400
2011-06-24 2011-06-22 3.012 187,944 +29,551 0.32% 566,041
2011-06-21 2011-06-17 3.012 158,393 +17,731 0.27% 477,041
2011-06-20 2011-06-16 3.012 140,662 +39,007 0.24% 423,639
2011-06-13 2011-06-09 3.012 101,655 +7,092 0.18% 306,160
2011-05-20 2011-05-18 3.164 94,563 +35,461 0.16% 299,200
2011-05-19 2011-05-17 3.147 59,102 +59,102 0.10% 186,001
2010-10-18 2010-10-14 2.927 0 -295,509
2010-10-13 2010-10-11 2.859 295,509 +183,216 0.51% 845,000
2010-10-05 2010-09-30 2.775 112,293 +41,371 0.19% 311,599
2010-09-30 2010-09-28 2.775 70,922 +70,922 0.12% 196,800
2008-05-07 2008-05-05 3.678 0 -17,130
2008-05-05 2008-04-30 3.695 17,130 0.03% 63,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top