History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 556,000 | +0 | 0.16% | 250,200 |
| 2025-10-13 | 2025-10-09 | 0.450 | 556,000 | +0 | 0.16% | 250,200 |
| 2025-10-10 | 2025-10-08 | 0.455 | 556,000 | +0 | 0.16% | 252,980 |
| 2025-10-09 | 2025-10-06 | 0.460 | 556,000 | +0 | 0.16% | 255,760 |
| 2025-10-08 | 2025-10-03 | 0.460 | 556,000 | +0 | 0.16% | 255,760 |
| 2025-10-06 | 2025-10-02 | 0.460 | 556,000 | +0 | 0.16% | 255,760 |
| 2025-10-03 | 2025-09-30 | 0.460 | 556,000 | +0 | 0.16% | 255,760 |
| 2025-10-02 | 2025-09-29 | 0.460 | 556,000 | +0 | 0.16% | 255,760 |
| 2025-09-30 | 2025-09-26 | 0.480 | 556,000 | +0 | 0.16% | 266,880 |
| 2025-09-29 | 2025-09-25 | 0.445 | 556,000 | +0 | 0.16% | 247,420 |
| 2025-09-26 | 2025-09-24 | 0.445 | 556,000 | +0 | 0.16% | 247,420 |
| 2025-09-25 | 2025-09-23 | 0.450 | 556,000 | +0 | 0.16% | 250,200 |
| 2025-09-24 | 2025-09-22 | 0.460 | 556,000 | +0 | 0.16% | 255,760 |
| 2025-09-23 | 2025-09-19 | 0.460 | 556,000 | +0 | 0.16% | 255,760 |
| 2025-09-22 | 2025-09-18 | 0.460 | 556,000 | +0 | 0.16% | 255,760 |
| 2025-09-19 | 2025-09-17 | 0.465 | 556,000 | +0 | 0.16% | 258,540 |
| 2025-09-18 | 2025-09-16 | 0.470 | 556,000 | +0 | 0.16% | 261,320 |
| 2025-09-17 | 2025-09-15 | 0.490 | 556,000 | +0 | 0.16% | 272,440 |
| 2025-09-16 | 2025-09-12 | 0.470 | 556,000 | +0 | 0.16% | 261,320 |
| 2025-09-15 | 2025-09-11 | 0.480 | 556,000 | +0 | 0.16% | 266,880 |
| 2025-09-12 | 2025-09-10 | 0.490 | 556,000 | +0 | 0.16% | 272,440 |
| 2025-09-11 | 2025-09-09 | 0.490 | 556,000 | +0 | 0.16% | 272,440 |
| 2025-09-10 | 2025-09-08 | 0.485 | 556,000 | +0 | 0.16% | 269,660 |
| 2025-09-09 | 2025-09-05 | 0.495 | 556,000 | +0 | 0.16% | 275,220 |
| 2025-09-08 | 2025-09-04 | 0.495 | 556,000 | +0 | 0.16% | 275,220 |
| 2025-09-05 | 2025-09-03 | 0.495 | 556,000 | +0 | 0.16% | 275,220 |
| 2025-09-04 | 2025-09-02 | 0.460 | 556,000 | +0 | 0.16% | 255,760 |
| 2025-09-03 | 2025-09-01 | 0.500 | 556,000 | +0 | 0.16% | 278,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 556,000 | +0 | 0.16% | 278,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 556,000 | +0 | 0.16% | 278,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 556,000 | +0 | 0.16% | 278,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 556,000 | +0 | 0.16% | 272,440 |
| 2025-08-27 | 2025-08-25 | 0.490 | 556,000 | +0 | 0.16% | 272,440 |
| 2025-08-26 | 2025-08-22 | 0.490 | 556,000 | +0 | 0.16% | 272,440 |
| 2025-08-25 | 2025-08-21 | 0.490 | 556,000 | +0 | 0.16% | 272,440 |
| 2025-08-22 | 2025-08-20 | 0.490 | 556,000 | +0 | 0.16% | 272,440 |
| 2025-08-21 | 2025-08-19 | 0.500 | 556,000 | +0 | 0.16% | 278,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 556,000 | +0 | 0.16% | 278,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 556,000 | +0 | 0.16% | 278,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 556,000 | +0 | 0.16% | 266,880 |
| 2025-08-15 | 2025-08-13 | 0.485 | 556,000 | +0 | 0.16% | 269,660 |
| 2025-08-14 | 2025-08-12 | 0.480 | 556,000 | +0 | 0.16% | 266,880 |
| 2025-08-13 | 2025-08-11 | 0.455 | 556,000 | +0 | 0.16% | 252,980 |
| 2025-08-12 | 2025-08-08 | 0.465 | 556,000 | +0 | 0.16% | 258,540 |
| 2025-08-11 | 2025-08-07 | 0.465 | 556,000 | +0 | 0.16% | 258,540 |
| 2025-08-08 | 2025-08-06 | 0.465 | 556,000 | +0 | 0.16% | 258,540 |
| 2025-08-07 | 2025-08-05 | 0.475 | 556,000 | +0 | 0.16% | 264,100 |
| 2025-08-06 | 2025-08-04 | 0.460 | 556,000 | +0 | 0.16% | 255,760 |
| 2025-08-05 | 2025-08-01 | 0.460 | 556,000 | +0 | 0.16% | 255,760 |
| 2025-08-04 | 2025-07-31 | 0.460 | 556,000 | +0 | 0.16% | 255,760 |
| 2025-08-01 | 2025-07-30 | 0.455 | 556,000 | +0 | 0.16% | 252,980 |
| 2025-07-31 | 2025-07-29 | 0.455 | 556,000 | +0 | 0.16% | 252,980 |
| 2025-07-30 | 2025-07-28 | 0.455 | 556,000 | +0 | 0.16% | 252,980 |
| 2025-07-29 | 2025-07-25 | 0.455 | 556,000 | +0 | 0.16% | 252,980 |
| 2025-07-28 | 2025-07-24 | 0.455 | 556,000 | +0 | 0.16% | 252,980 |
| 2025-07-25 | 2025-07-23 | 0.455 | 556,000 | +0 | 0.16% | 252,980 |
| 2025-07-24 | 2025-07-22 | 0.450 | 556,000 | +0 | 0.16% | 250,200 |
| 2025-07-23 | 2025-07-21 | 0.450 | 556,000 | +0 | 0.16% | 250,200 |
| 2025-07-22 | 2025-07-18 | 0.475 | 556,000 | +0 | 0.16% | 264,100 |
| 2025-07-21 | 2025-07-17 | 0.475 | 556,000 | +0 | 0.16% | 264,100 |
| 2025-07-18 | 2025-07-16 | 0.475 | 556,000 | +0 | 0.16% | 264,100 |
| 2025-07-17 | 2025-07-15 | 0.450 | 556,000 | +0 | 0.16% | 250,200 |
| 2025-07-16 | 2025-07-14 | 0.490 | 556,000 | +0 | 0.16% | 272,440 |
| 2025-07-15 | 2025-07-11 | 0.495 | 556,000 | +0 | 0.16% | 275,220 |
| 2025-07-14 | 2025-07-10 | 0.460 | 556,000 | +0 | 0.16% | 255,760 |
| 2025-07-11 | 2025-07-09 | 0.460 | 556,000 | +0 | 0.16% | 255,760 |
| 2025-07-10 | 2025-07-08 | 0.460 | 556,000 | +0 | 0.16% | 255,760 |
| 2025-07-09 | 2025-07-07 | 0.480 | 556,000 | +0 | 0.16% | 266,880 |
| 2025-07-08 | 2025-07-04 | 0.480 | 556,000 | +0 | 0.16% | 266,880 |
| 2025-07-07 | 2025-07-03 | 0.480 | 556,000 | +0 | 0.16% | 266,880 |
| 2025-07-04 | 2025-07-02 | 0.450 | 556,000 | +0 | 0.16% | 250,200 |
| 2025-07-03 | 2025-06-30 | 0.470 | 556,000 | +0 | 0.16% | 261,320 |
| 2025-07-02 | 2025-06-27 | 0.438 | 556,000 | +0 | 0.16% | 243,528 |
| 2025-06-30 | 2025-06-26 | 0.438 | 556,000 | +0 | 0.16% | 243,528 |
| 2025-06-27 | 2025-06-25 | 0.438 | 556,000 | +0 | 0.16% | 243,528 |
| 2025-06-26 | 2025-06-24 | 0.438 | 556,000 | +0 | 0.16% | 243,528 |
| 2025-06-25 | 2025-06-23 | 0.505 | 556,000 | +0 | 0.16% | 280,732 |
| 2025-06-24 | 2025-06-20 | 0.516 | 556,000 | +38,447 | 0.16% | 286,705 |
| 2025-06-23 | 2025-06-19 | 0.516 | 517,553 | +0 | 0.16% | 266,880 |
| 2025-06-20 | 2025-06-18 | 0.516 | 517,553 | +0 | 0.16% | 266,880 |
| 2025-06-19 | 2025-06-17 | 0.494 | 517,553 | +0 | 0.16% | 255,760 |
| 2025-06-18 | 2025-06-16 | 0.505 | 517,553 | +0 | 0.16% | 261,320 |
| 2025-06-17 | 2025-06-13 | 0.500 | 517,553 | +0 | 0.16% | 258,540 |
| 2025-06-16 | 2025-06-12 | 0.505 | 517,553 | +0 | 0.16% | 261,320 |
| 2025-06-13 | 2025-06-11 | 0.505 | 517,553 | +0 | 0.16% | 261,320 |
| 2025-06-12 | 2025-06-10 | 0.494 | 517,553 | +0 | 0.16% | 255,760 |
| 2025-06-11 | 2025-06-09 | 0.489 | 517,553 | +0 | 0.16% | 252,980 |
| 2025-06-10 | 2025-06-06 | 0.467 | 517,553 | +0 | 0.16% | 241,860 |
| 2025-06-09 | 2025-06-05 | 0.489 | 517,553 | +0 | 0.16% | 252,980 |
| 2025-06-06 | 2025-06-04 | 0.494 | 517,553 | +0 | 0.16% | 255,760 |
| 2025-06-05 | 2025-06-03 | 0.494 | 517,553 | +0 | 0.16% | 255,760 |
| 2025-06-04 | 2025-06-02 | 0.494 | 517,553 | +0 | 0.16% | 255,760 |
| 2025-06-03 | 2025-05-30 | 0.494 | 517,553 | +0 | 0.16% | 255,760 |
| 2025-06-02 | 2025-05-29 | 0.494 | 517,553 | +0 | 0.16% | 255,760 |
| 2025-05-30 | 2025-05-28 | 0.494 | 517,553 | +0 | 0.16% | 255,760 |
| 2025-05-29 | 2025-05-27 | 0.494 | 517,553 | +0 | 0.16% | 255,760 |
| 2025-05-28 | 2025-05-26 | 0.494 | 517,553 | +0 | 0.16% | 255,760 |
| 2025-05-27 | 2025-05-23 | 0.494 | 517,553 | +0 | 0.16% | 255,760 |
| 2025-05-26 | 2025-05-22 | 0.483 | 517,553 | +0 | 0.16% | 250,200 |
| 2025-05-23 | 2025-05-21 | 0.505 | 517,553 | +0 | 0.16% | 261,320 |
| 2025-05-22 | 2025-05-20 | 0.516 | 517,553 | +0 | 0.16% | 266,880 |
| 2025-05-21 | 2025-05-19 | 0.516 | 517,553 | +0 | 0.16% | 266,880 |
| 2025-05-20 | 2025-05-16 | 0.516 | 517,553 | +0 | 0.16% | 266,880 |
| 2025-05-19 | 2025-05-15 | 0.494 | 517,553 | +0 | 0.16% | 255,760 |
| 2025-05-16 | 2025-05-14 | 0.505 | 517,553 | +0 | 0.16% | 261,320 |
| 2025-05-15 | 2025-05-13 | 0.516 | 517,553 | +0 | 0.16% | 266,880 |
| 2025-05-14 | 2025-05-12 | 0.483 | 517,553 | +0 | 0.16% | 250,200 |
| 2025-05-13 | 2025-05-09 | 0.489 | 517,553 | +0 | 0.16% | 252,980 |
| 2025-05-12 | 2025-05-08 | 0.489 | 517,553 | +0 | 0.16% | 252,980 |
| 2025-05-09 | 2025-05-07 | 0.510 | 517,553 | +0 | 0.16% | 264,100 |
| 2025-05-08 | 2025-05-06 | 0.478 | 517,553 | +0 | 0.16% | 247,420 |
| 2025-05-07 | 2025-05-02 | 0.478 | 517,553 | +0 | 0.16% | 247,420 |
| 2025-05-06 | 2025-04-30 | 0.510 | 517,553 | +0 | 0.16% | 264,100 |
| 2025-05-02 | 2025-04-29 | 0.532 | 517,553 | +0 | 0.16% | 275,220 |
| 2025-04-30 | 2025-04-28 | 0.532 | 517,553 | +0 | 0.16% | 275,220 |
| 2025-04-29 | 2025-04-25 | 0.521 | 517,553 | +0 | 0.16% | 269,660 |
| 2025-04-28 | 2025-04-24 | 0.521 | 517,553 | +0 | 0.16% | 269,660 |
| 2025-04-25 | 2025-04-23 | 0.526 | 517,553 | +0 | 0.16% | 272,440 |
| 2025-04-24 | 2025-04-22 | 0.526 | 517,553 | +0 | 0.16% | 272,440 |
| 2025-04-23 | 2025-04-17 | 0.510 | 517,553 | +0 | 0.16% | 264,100 |
| 2025-04-22 | 2025-04-16 | 0.510 | 517,553 | +0 | 0.16% | 264,100 |
| 2025-04-17 | 2025-04-15 | 0.510 | 517,553 | +0 | 0.16% | 264,100 |
| 2025-04-16 | 2025-04-14 | 0.510 | 517,553 | +0 | 0.16% | 264,100 |
| 2025-04-15 | 2025-04-11 | 0.489 | 517,553 | +0 | 0.16% | 252,980 |
| 2025-04-14 | 2025-04-10 | 0.478 | 517,553 | +0 | 0.16% | 247,420 |
| 2025-04-11 | 2025-04-09 | 0.435 | 517,553 | +0 | 0.16% | 225,180 |
| 2025-04-10 | 2025-04-08 | 0.446 | 517,553 | +0 | 0.16% | 230,740 |
| 2025-04-09 | 2025-04-07 | 0.478 | 517,553 | +0 | 0.16% | 247,420 |
| 2025-04-08 | 2025-04-03 | 0.489 | 517,553 | +0 | 0.16% | 252,980 |
| 2025-04-07 | 2025-04-02 | 0.500 | 517,553 | +0 | 0.16% | 258,540 |
| 2025-04-03 | 2025-04-01 | 0.505 | 517,553 | +0 | 0.16% | 261,320 |
| 2025-04-02 | 2025-03-31 | 0.510 | 517,553 | +0 | 0.16% | 264,100 |
| 2025-04-01 | 2025-03-28 | 0.510 | 517,553 | +0 | 0.16% | 264,100 |
| 2025-03-31 | 2025-03-27 | 0.473 | 517,553 | +0 | 0.16% | 244,640 |
| 2025-03-28 | 2025-03-26 | 0.483 | 517,553 | +0 | 0.16% | 250,200 |
| 2025-03-27 | 2025-03-25 | 0.505 | 517,553 | +0 | 0.16% | 261,320 |
| 2025-03-26 | 2025-03-24 | 0.510 | 517,553 | +0 | 0.16% | 264,100 |
| 2025-03-25 | 2025-03-21 | 0.510 | 517,553 | +0 | 0.16% | 264,100 |
| 2025-03-24 | 2025-03-20 | 0.510 | 517,553 | +0 | 0.16% | 264,100 |
| 2025-03-21 | 2025-03-19 | 0.494 | 517,553 | +0 | 0.16% | 255,760 |
| 2025-03-20 | 2025-03-18 | 0.516 | 517,553 | +0 | 0.16% | 266,880 |
| 2025-03-19 | 2025-03-17 | 0.516 | 517,553 | +0 | 0.16% | 266,880 |
| 2025-03-18 | 2025-03-14 | 0.516 | 517,553 | +0 | 0.16% | 266,880 |
| 2025-03-17 | 2025-03-13 | 0.526 | 517,553 | +0 | 0.16% | 272,440 |
| 2025-03-14 | 2025-03-12 | 0.537 | 517,553 | +0 | 0.16% | 278,000 |
| 2025-03-13 | 2025-03-11 | 0.516 | 517,553 | +0 | 0.16% | 266,880 |
| 2025-03-12 | 2025-03-10 | 0.516 | 517,553 | +0 | 0.16% | 266,880 |
| 2025-03-11 | 2025-03-07 | 0.505 | 517,553 | +0 | 0.16% | 261,320 |
| 2025-03-10 | 2025-03-06 | 0.505 | 517,553 | +0 | 0.16% | 261,320 |
| 2025-03-07 | 2025-03-05 | 0.516 | 517,553 | +0 | 0.16% | 266,880 |
| 2025-03-06 | 2025-03-04 | 0.516 | 517,553 | +0 | 0.16% | 266,880 |
| 2025-03-05 | 2025-03-03 | 0.510 | 517,553 | +0 | 0.16% | 264,100 |
| 2025-03-04 | 2025-02-28 | 0.510 | 517,553 | +0 | 0.16% | 264,100 |
| 2025-03-03 | 2025-02-27 | 0.537 | 517,553 | +0 | 0.16% | 278,000 |
| 2025-02-28 | 2025-02-26 | 0.521 | 517,553 | +0 | 0.16% | 269,660 |
| 2025-02-27 | 2025-02-25 | 0.526 | 517,553 | +0 | 0.16% | 272,440 |
| 2025-02-26 | 2025-02-24 | 0.526 | 517,553 | +0 | 0.16% | 272,440 |
| 2025-02-25 | 2025-02-21 | 0.500 | 517,553 | +0 | 0.16% | 258,540 |
| 2025-02-24 | 2025-02-20 | 0.483 | 517,553 | +0 | 0.16% | 250,200 |
| 2025-02-21 | 2025-02-19 | 0.494 | 517,553 | +0 | 0.16% | 255,760 |
| 2025-02-20 | 2025-02-18 | 0.478 | 517,553 | +0 | 0.16% | 247,420 |
| 2025-02-19 | 2025-02-17 | 0.462 | 517,553 | +0 | 0.16% | 239,080 |
| 2025-02-18 | 2025-02-14 | 0.440 | 517,553 | +0 | 0.16% | 227,960 |
| 2025-02-17 | 2025-02-13 | 0.440 | 517,553 | +0 | 0.16% | 227,960 |
| 2025-02-14 | 2025-02-12 | 0.440 | 517,553 | +0 | 0.16% | 227,960 |
| 2025-02-13 | 2025-02-11 | 0.440 | 517,553 | +0 | 0.16% | 227,960 |
| 2025-02-12 | 2025-02-10 | 0.440 | 517,553 | +0 | 0.16% | 227,960 |
| 2025-02-11 | 2025-02-07 | 0.440 | 517,553 | +0 | 0.16% | 227,960 |
| 2025-02-10 | 2025-02-06 | 0.440 | 517,553 | +0 | 0.16% | 227,960 |
| 2025-02-07 | 2025-02-05 | 0.440 | 517,553 | +0 | 0.16% | 227,960 |
| 2025-02-06 | 2025-02-04 | 0.440 | 517,553 | +0 | 0.16% | 227,960 |
| 2025-02-05 | 2025-02-03 | 0.440 | 517,553 | +0 | 0.16% | 227,960 |
| 2025-02-04 | 2025-01-28 | 0.446 | 517,553 | +0 | 0.16% | 230,740 |
| 2025-02-03 | 2025-01-24 | 0.446 | 517,553 | +0 | 0.16% | 230,740 |
| 2025-01-27 | 2025-01-23 | 0.451 | 517,553 | +0 | 0.16% | 233,520 |
| 2025-01-24 | 2025-01-22 | 0.451 | 517,553 | +0 | 0.16% | 233,520 |
| 2025-01-23 | 2025-01-21 | 0.451 | 517,553 | +0 | 0.16% | 233,520 |
| 2025-01-22 | 2025-01-20 | 0.451 | 517,553 | +0 | 0.16% | 233,520 |
| 2025-01-21 | 2025-01-17 | 0.451 | 517,553 | +0 | 0.16% | 233,520 |
| 2025-01-20 | 2025-01-16 | 0.451 | 517,553 | +0 | 0.16% | 233,520 |
| 2025-01-17 | 2025-01-15 | 0.457 | 517,553 | +0 | 0.16% | 236,300 |
| 2025-01-16 | 2025-01-14 | 0.457 | 517,553 | +0 | 0.16% | 236,300 |
| 2025-01-15 | 2025-01-13 | 0.446 | 517,553 | +0 | 0.16% | 230,740 |
| 2025-01-14 | 2025-01-10 | 0.451 | 517,553 | +0 | 0.16% | 233,520 |
| 2025-01-13 | 2025-01-09 | 0.451 | 517,553 | +0 | 0.16% | 233,520 |
| 2025-01-10 | 2025-01-08 | 0.451 | 517,553 | +0 | 0.16% | 233,520 |
| 2025-01-09 | 2025-01-07 | 0.462 | 517,553 | +0 | 0.16% | 239,080 |
| 2025-01-08 | 2025-01-06 | 0.457 | 517,553 | +0 | 0.16% | 236,300 |
| 2025-01-07 | 2025-01-03 | 0.451 | 517,553 | +0 | 0.16% | 233,520 |
| 2025-01-06 | 2025-01-02 | 0.451 | 517,553 | +0 | 0.16% | 233,520 |
| 2025-01-03 | 2024-12-31 | 0.451 | 517,553 | +0 | 0.16% | 233,520 |
| 2025-01-02 | 2024-12-27 | 0.462 | 517,553 | +0 | 0.16% | 239,080 |
| 2024-12-30 | 2024-12-24 | 0.467 | 517,553 | +0 | 0.16% | 241,860 |
| 2024-12-27 | 2024-12-20 | 0.451 | 517,553 | +0 | 0.16% | 233,520 |
| 2024-12-23 | 2024-12-19 | 0.435 | 517,553 | +0 | 0.16% | 225,180 |
| 2024-12-20 | 2024-12-18 | 0.435 | 517,553 | +0 | 0.16% | 225,180 |
| 2024-12-19 | 2024-12-17 | 0.430 | 517,553 | +0 | 0.16% | 222,400 |
| 2024-12-18 | 2024-12-16 | 0.435 | 517,553 | +0 | 0.16% | 225,180 |
| 2024-12-17 | 2024-12-13 | 0.440 | 517,553 | +0 | 0.16% | 227,960 |
| 2024-12-16 | 2024-12-12 | 0.451 | 517,553 | +0 | 0.16% | 233,520 |
| 2024-12-13 | 2024-12-11 | 0.344 | 517,553 | +0 | 0.16% | 177,920 |
| 2024-12-12 | 2024-12-10 | 0.322 | 517,553 | +0 | 0.16% | 166,800 |
| 2024-12-11 | 2024-12-09 | 0.322 | 517,553 | +0 | 0.16% | 166,800 |
| 2024-12-10 | 2024-12-06 | 0.322 | 517,553 | +0 | 0.16% | 166,800 |
| 2024-12-09 | 2024-12-05 | 0.312 | 517,553 | +0 | 0.16% | 161,240 |
| 2024-12-06 | 2024-12-04 | 0.312 | 517,553 | +0 | 0.16% | 161,240 |
| 2024-12-05 | 2024-12-03 | 0.312 | 517,553 | +0 | 0.16% | 161,240 |
| 2024-12-04 | 2024-12-02 | 0.312 | 517,553 | +0 | 0.16% | 161,240 |
| 2024-12-03 | 2024-11-29 | 0.312 | 517,553 | +0 | 0.16% | 161,240 |
| 2024-12-02 | 2024-11-28 | 0.328 | 517,553 | +0 | 0.16% | 169,580 |
| 2024-11-29 | 2024-11-27 | 0.328 | 517,553 | +0 | 0.16% | 169,580 |
| 2024-11-28 | 2024-11-26 | 0.328 | 517,553 | +0 | 0.16% | 169,580 |
| 2024-11-27 | 2024-11-25 | 0.328 | 517,553 | +0 | 0.16% | 169,580 |
| 2024-11-26 | 2024-11-22 | 0.328 | 517,553 | +0 | 0.16% | 169,580 |
| 2024-11-25 | 2024-11-21 | 0.328 | 517,553 | +0 | 0.16% | 169,580 |
| 2024-11-22 | 2024-11-20 | 0.328 | 517,553 | +0 | 0.16% | 169,580 |
| 2024-11-21 | 2024-11-19 | 0.328 | 517,553 | +0 | 0.16% | 169,580 |
| 2024-11-20 | 2024-11-18 | 0.322 | 517,553 | +0 | 0.16% | 166,800 |
| 2024-11-19 | 2024-11-15 | 0.322 | 517,553 | +0 | 0.16% | 166,800 |
| 2024-11-18 | 2024-11-14 | 0.322 | 517,553 | +0 | 0.16% | 166,800 |
| 2024-11-15 | 2024-11-13 | 0.322 | 517,553 | +0 | 0.16% | 166,800 |
| 2024-11-14 | 2024-11-12 | 0.333 | 517,553 | +0 | 0.16% | 172,360 |
| 2024-11-13 | 2024-11-11 | 0.333 | 517,553 | +0 | 0.16% | 172,360 |
| 2024-11-12 | 2024-11-08 | 0.322 | 517,553 | +0 | 0.16% | 166,800 |
| 2024-11-11 | 2024-11-07 | 0.322 | 517,553 | +0 | 0.16% | 166,800 |
| 2024-11-08 | 2024-11-06 | 0.322 | 517,553 | +0 | 0.16% | 166,800 |
| 2024-11-07 | 2024-11-05 | 0.322 | 517,553 | +0 | 0.16% | 166,800 |
| 2024-11-06 | 2024-11-04 | 0.322 | 517,553 | +0 | 0.16% | 166,800 |
| 2024-11-05 | 2024-11-01 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-11-04 | 2024-10-31 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-11-01 | 2024-10-30 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-10-31 | 2024-10-29 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-10-30 | 2024-10-28 | 0.312 | 517,553 | +0 | 0.16% | 161,240 |
| 2024-10-29 | 2024-10-25 | 0.312 | 517,553 | +0 | 0.16% | 161,240 |
| 2024-10-28 | 2024-10-24 | 0.312 | 517,553 | +0 | 0.16% | 161,240 |
| 2024-10-25 | 2024-10-23 | 0.301 | 517,553 | +0 | 0.16% | 155,680 |
| 2024-10-24 | 2024-10-22 | 0.312 | 517,553 | +0 | 0.16% | 161,240 |
| 2024-10-23 | 2024-10-21 | 0.290 | 517,553 | +0 | 0.16% | 150,120 |
| 2024-10-22 | 2024-10-18 | 0.295 | 517,553 | +0 | 0.16% | 152,900 |
| 2024-10-21 | 2024-10-17 | 0.290 | 517,553 | +0 | 0.16% | 150,120 |
| 2024-10-18 | 2024-10-16 | 0.290 | 517,553 | +0 | 0.16% | 150,120 |
| 2024-10-17 | 2024-10-15 | 0.290 | 517,553 | +0 | 0.16% | 150,120 |
| 2024-10-16 | 2024-10-14 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-10-15 | 2024-10-10 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-10-14 | 2024-10-09 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-10-10 | 2024-10-08 | 0.312 | 517,553 | +0 | 0.16% | 161,240 |
| 2024-10-09 | 2024-10-07 | 0.338 | 517,553 | +0 | 0.16% | 175,140 |
| 2024-10-08 | 2024-10-04 | 0.322 | 517,553 | +0 | 0.16% | 166,800 |
| 2024-10-07 | 2024-10-03 | 0.355 | 517,553 | +0 | 0.16% | 183,480 |
| 2024-10-04 | 2024-10-02 | 0.322 | 517,553 | +0 | 0.16% | 166,800 |
| 2024-10-03 | 2024-09-30 | 0.322 | 517,553 | +0 | 0.16% | 166,800 |
| 2024-10-02 | 2024-09-27 | 0.261 | 517,553 | +0 | 0.16% | 135,108 |
| 2024-09-30 | 2024-09-26 | 0.295 | 517,553 | +0 | 0.16% | 152,900 |
| 2024-09-27 | 2024-09-25 | 0.269 | 517,553 | +0 | 0.16% | 139,000 |
| 2024-09-26 | 2024-09-24 | 0.269 | 517,553 | +0 | 0.16% | 139,000 |
| 2024-09-25 | 2024-09-23 | 0.258 | 517,553 | +0 | 0.16% | 133,440 |
| 2024-09-24 | 2024-09-20 | 0.252 | 517,553 | +0 | 0.16% | 130,660 |
| 2024-09-23 | 2024-09-19 | 0.269 | 517,553 | +0 | 0.16% | 139,000 |
| 2024-09-20 | 2024-09-17 | 0.269 | 517,553 | +0 | 0.16% | 139,000 |
| 2024-09-19 | 2024-09-16 | 0.290 | 517,553 | +0 | 0.16% | 150,120 |
| 2024-09-17 | 2024-09-13 | 0.290 | 517,553 | +0 | 0.16% | 150,120 |
| 2024-09-16 | 2024-09-12 | 0.290 | 517,553 | +0 | 0.16% | 150,120 |
| 2024-09-13 | 2024-09-11 | 0.290 | 517,553 | +0 | 0.16% | 150,120 |
| 2024-09-12 | 2024-09-10 | 0.290 | 517,553 | +0 | 0.16% | 150,120 |
| 2024-09-11 | 2024-09-09 | 0.279 | 517,553 | +0 | 0.16% | 144,560 |
| 2024-09-10 | 2024-09-05 | 0.279 | 517,553 | +0 | 0.16% | 144,560 |
| 2024-09-09 | 2024-09-04 | 0.279 | 517,553 | +0 | 0.16% | 144,560 |
| 2024-09-05 | 2024-09-03 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-09-04 | 2024-09-02 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-09-03 | 2024-08-30 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-09-02 | 2024-08-29 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-30 | 2024-08-28 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-29 | 2024-08-27 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-28 | 2024-08-26 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-27 | 2024-08-23 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-26 | 2024-08-22 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-23 | 2024-08-21 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-22 | 2024-08-20 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-21 | 2024-08-19 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-20 | 2024-08-16 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-19 | 2024-08-15 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-16 | 2024-08-14 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-15 | 2024-08-13 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-14 | 2024-08-12 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-13 | 2024-08-09 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-12 | 2024-08-08 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-09 | 2024-08-07 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-08 | 2024-08-06 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-07 | 2024-08-05 | 0.312 | 517,553 | +0 | 0.16% | 161,240 |
| 2024-08-06 | 2024-08-02 | 0.312 | 517,553 | +0 | 0.16% | 161,240 |
| 2024-08-05 | 2024-08-01 | 0.312 | 517,553 | +0 | 0.16% | 161,240 |
| 2024-08-02 | 2024-07-31 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-08-01 | 2024-07-30 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-07-31 | 2024-07-29 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-07-30 | 2024-07-26 | 0.306 | 517,553 | +0 | 0.16% | 158,460 |
| 2024-07-29 | 2024-07-25 | 0.312 | 517,553 | +0 | 0.16% | 161,240 |
| 2024-07-26 | 2024-07-24 | 0.338 | 517,553 | +0 | 0.16% | 175,140 |
| 2024-07-25 | 2024-07-23 | 0.338 | 517,553 | +0 | 0.16% | 175,140 |
| 2024-07-24 | 2024-07-22 | 0.338 | 517,553 | +0 | 0.16% | 175,140 |
| 2024-07-23 | 2024-07-19 | 0.338 | 517,553 | +0 | 0.16% | 175,140 |
| 2024-07-22 | 2024-07-18 | 0.338 | 517,553 | +0 | 0.16% | 175,140 |
| 2024-07-19 | 2024-07-17 | 0.338 | 517,553 | +0 | 0.16% | 175,140 |
| 2024-07-18 | 2024-07-16 | 0.338 | 517,553 | +0 | 0.16% | 175,140 |
| 2024-07-17 | 2024-07-15 | 0.338 | 517,553 | +0 | 0.16% | 175,140 |
| 2024-07-16 | 2024-07-12 | 0.338 | 517,553 | +0 | 0.16% | 175,140 |
| 2024-07-15 | 2024-07-11 | 0.338 | 517,553 | +0 | 0.16% | 175,140 |
| 2024-07-12 | 2024-07-10 | 0.338 | 517,553 | +0 | 0.16% | 175,140 |
| 2024-07-11 | 2024-07-09 | 0.338 | 517,553 | +0 | 0.16% | 175,140 |
| 2024-07-10 | 2024-07-08 | 0.338 | 517,553 | +0 | 0.16% | 175,140 |
| 2024-07-09 | 2024-07-05 | 0.315 | 517,553 | +0 | 0.16% | 162,908 |
| 2024-07-08 | 2024-07-04 | 0.315 | 517,553 | +0 | 0.16% | 162,908 |
| 2024-07-05 | 2024-07-03 | 0.315 | 517,553 | +0 | 0.16% | 162,908 |
| 2024-07-04 | 2024-07-02 | 0.315 | 517,553 | +0 | 0.16% | 162,908 |
| 2024-07-03 | 2024-06-28 | 0.315 | 517,553 | +0 | 0.16% | 162,908 |
| 2024-07-02 | 2024-06-27 | 0.315 | 517,553 | +0 | 0.16% | 162,908 |
| 2024-06-28 | 2024-06-26 | 0.315 | 517,553 | +0 | 0.16% | 162,908 |
| 2024-06-27 | 2024-06-25 | 0.315 | 517,553 | +0 | 0.16% | 162,908 |
| 2024-06-26 | 2024-06-24 | 0.315 | 517,553 | +0 | 0.16% | 162,908 |
| 2024-06-25 | 2024-06-21 | 0.315 | 517,553 | +0 | 0.16% | 162,908 |
| 2024-06-24 | 2024-06-20 | 0.364 | 517,553 | +0 | 0.16% | 188,290 |
| 2024-06-21 | 2024-06-19 | 0.364 | 517,553 | +36,146 | 0.16% | 188,290 |
| 2024-06-20 | 2024-06-18 | 0.364 | 481,407 | +0 | 0.16% | 175,140 |
| 2024-06-19 | 2024-06-17 | 0.364 | 481,407 | +0 | 0.16% | 175,140 |
| 2024-06-18 | 2024-06-14 | 0.364 | 481,407 | +0 | 0.16% | 175,140 |
| 2024-06-17 | 2024-06-13 | 0.364 | 481,407 | +0 | 0.16% | 175,140 |
| 2024-06-14 | 2024-06-12 | 0.364 | 481,407 | +0 | 0.16% | 175,140 |
| 2024-06-13 | 2024-06-11 | 0.364 | 481,407 | +0 | 0.16% | 175,140 |
| 2024-06-12 | 2024-06-07 | 0.364 | 481,407 | +0 | 0.16% | 175,140 |
| 2024-06-11 | 2024-06-06 | 0.364 | 481,407 | +0 | 0.16% | 175,140 |
| 2024-06-07 | 2024-06-05 | 0.370 | 481,407 | +0 | 0.16% | 177,920 |
| 2024-06-06 | 2024-06-04 | 0.370 | 481,407 | +0 | 0.16% | 177,920 |
| 2024-06-05 | 2024-06-03 | 0.370 | 481,407 | +0 | 0.16% | 177,920 |
| 2024-06-04 | 2024-05-31 | 0.370 | 481,407 | +0 | 0.16% | 177,920 |
| 2024-06-03 | 2024-05-30 | 0.358 | 481,407 | +0 | 0.16% | 172,360 |
| 2024-05-31 | 2024-05-29 | 0.358 | 481,407 | +0 | 0.16% | 172,360 |
| 2024-05-30 | 2024-05-28 | 0.358 | 481,407 | +0 | 0.16% | 172,360 |
| 2024-05-29 | 2024-05-27 | 0.346 | 481,407 | +0 | 0.16% | 166,800 |
| 2024-05-28 | 2024-05-24 | 0.346 | 481,407 | +0 | 0.16% | 166,800 |
| 2024-05-27 | 2024-05-23 | 0.346 | 481,407 | +0 | 0.16% | 166,800 |
| 2024-05-24 | 2024-05-22 | 0.358 | 481,407 | +0 | 0.16% | 172,360 |
| 2024-05-23 | 2024-05-21 | 0.358 | 481,407 | +0 | 0.16% | 172,360 |
| 2024-05-22 | 2024-05-20 | 0.358 | 481,407 | +0 | 0.16% | 172,360 |
| 2024-05-21 | 2024-05-17 | 0.358 | 481,407 | +0 | 0.16% | 172,360 |
| 2024-05-20 | 2024-05-16 | 0.358 | 481,407 | +0 | 0.16% | 172,360 |
| 2024-05-17 | 2024-05-14 | 0.358 | 481,407 | +0 | 0.16% | 172,360 |
| 2024-05-16 | 2024-05-13 | 0.358 | 481,407 | +0 | 0.16% | 172,360 |
| 2024-05-14 | 2024-05-10 | 0.335 | 481,407 | -64,072 | 0.16% | 161,240 |
| 2023-05-16 | 2023-05-12 | 0.476 | 545,479 | +49,059 | 0.64% | 259,597 |
| 2022-06-23 | 2022-06-21 | 0.381 | 496,420 | -20,487 | 0.64% | 189,000 |
| 2019-10-16 | 2019-10-14 | 0.609 | 516,907 | +3,152 | 0.67% | 314,880 |
| 2019-06-21 | 2019-06-19 | 0.635 | 513,755 | +4,727 | 0.66% | 326,000 |
| 2019-06-18 | 2019-06-14 | 0.685 | 509,028 | +3,152 | 0.66% | 348,840 |
| 2019-06-10 | 2019-06-05 | 0.723 | 505,876 | +1,576 | 0.65% | 365,940 |
| 2018-02-05 | 2018-02-01 | 1.459 | 504,300 | +23,639 | 0.65% | 736,000 |
| 2018-01-30 | 2018-01-26 | 1.447 | 480,661 | +3,152 | 0.62% | 695,400 |
| 2018-01-24 | 2018-01-22 | 1.498 | 477,509 | +26,791 | 0.62% | 715,080 |
| 2017-11-15 | 2017-11-13 | 1.637 | 450,718 | +78,797 | 0.58% | 737,880 |
| 2017-06-02 | 2017-05-31 | 1.739 | 371,921 | -4,728 | 0.48% | 646,640 |
| 2017-05-24 | 2017-05-22 | 1.701 | 376,649 | +1,576 | 0.49% | 640,520 |
| 2017-05-16 | 2017-05-12 | 1.795 | 375,073 | +9,209 | 0.48% | 673,414 |
| 2017-04-07 | 2017-04-05 | 1.978 | 365,864 | +4,612 | 0.48% | 723,520 |
| 2017-03-22 | 2017-03-20 | 1.756 | 361,252 | +61,489 | 0.48% | 634,499 |
| 2017-03-15 | 2017-03-13 | 1.782 | 299,763 | +70,714 | 0.40% | 534,301 |
| 2017-03-13 | 2017-03-09 | 1.821 | 229,049 | +36,893 | 0.30% | 417,199 |
| 2017-02-01 | 2017-01-25 | 1.769 | 192,156 | +23,059 | 0.25% | 340,001 |
| 2017-01-04 | 2016-12-30 | 1.808 | 169,097 | +46,117 | 0.22% | 305,800 |
| 2017-01-03 | 2016-12-29 | 1.756 | 122,980 | +47,655 | 0.16% | 216,001 |
| 2016-12-19 | 2016-12-15 | 1.769 | 75,325 | +12,298 | 0.10% | 133,280 |
| 2016-12-13 | 2016-12-09 | 1.808 | 63,027 | +15,372 | 0.08% | 113,980 |
| 2016-12-09 | 2016-12-07 | 1.769 | 47,655 | +24,596 | 0.06% | 84,321 |
| 2016-05-13 | 2016-05-11 | 2.023 | 23,059 | +514 | 0.03% | 46,640 |
| 2016-03-29 | 2016-03-23 | 1.996 | 22,545 | +22,545 | 0.03% | 45,001 |
| 2014-01-16 | 2014-01-14 | 2.610 | 0 | -27,221 | ||
| 2014-01-15 | 2014-01-13 | 2.684 | 27,221 | +396 | 0.04% | 73,063 |
| 2014-01-08 | 2014-01-06 | 2.759 | 26,825 | +26,825 | 0.04% | 74,000 |
| 2013-06-10 | 2013-06-06 | 2.451 | 0 | -33,311 | ||
| 2013-06-04 | 2013-05-31 | 2.420 | 33,311 | +7,687 | 0.05% | 80,601 |
| 2013-05-30 | 2013-05-28 | 2.373 | 25,624 | +25,624 | 0.04% | 60,801 |
| 2011-03-09 | 2011-03-07 | 3.299 | 0 | -49,646 | ||
| 2010-12-08 | 2010-12-06 | 3.486 | 49,646 | -5,910 | 0.09% | 173,042 |
| 2010-12-07 | 2010-12-03 | 3.486 | 55,556 | +5,910 | 0.10% | 193,641 |
| 2010-11-05 | 2010-11-03 | 3.232 | 49,646 | -10,638 | 0.09% | 160,442 |
| 2010-11-04 | 2010-11-02 | 3.215 | 60,284 | +10,638 | 0.10% | 193,801 |
| 2010-10-14 | 2010-10-12 | 2.859 | 49,646 | -14,184 | 0.09% | 141,961 |
| 2010-10-12 | 2010-10-08 | 2.843 | 63,830 | +14,184 | 0.11% | 181,440 |
| 2010-09-03 | 2010-09-01 | 2.690 | 49,646 | -13,002 | 0.09% | 133,561 |
| 2010-08-12 | 2010-08-10 | 2.606 | 62,648 | -16,548 | 0.11% | 163,240 |
| 2010-04-14 | 2010-04-12 | 3.029 | 79,196 | +29,550 | 0.14% | 239,859 |
| 2010-03-26 | 2010-03-24 | 2.504 | 49,646 | +23,641 | 0.09% | 124,321 |
| 2010-03-25 | 2010-03-23 | 2.707 | 26,005 | +11,821 | 0.04% | 70,401 |
| 2010-03-24 | 2010-03-22 | 2.403 | 14,184 | +5,910 | 0.02% | 34,079 |
| 2010-03-23 | 2010-03-19 | 2.487 | 8,274 | +8,274 | 0.01% | 20,579 |
| 2009-08-07 | 2009-08-05 | 2.382 | 0 | -17,130 | ||
| 2009-08-06 | 2009-08-04 | 2.434 | 17,130 | -68,518 | 0.03% | 41,701 |
| 2009-07-31 | 2009-07-29 | 2.277 | 85,648 | -5,710 | 0.15% | 194,999 |
| 2009-07-06 | 2009-07-02 | 2.102 | 91,358 | +28,549 | 0.16% | 192,000 |
| 2009-06-05 | 2009-06-03 | 1.891 | 62,809 | +5,710 | 0.11% | 118,800 |
| 2009-06-04 | 2009-06-02 | 1.786 | 57,099 | +57,099 | 0.10% | 102,000 |
| 2009-05-20 | 2009-05-18 | 1.559 | 0 | -57,099 | ||
| 2009-05-07 | 2009-05-05 | 1.541 | 57,099 | +57,099 | 0.10% | 88,000 |
| 2009-03-02 | 2009-02-26 | 1.401 | 0 | -22,840 | ||
| 2009-01-21 | 2009-01-19 | 1.278 | 22,840 | -22,839 | 0.04% | 29,201 |
| 2008-07-16 | 2008-07-14 | 2.855 | 45,679 | -5,710 | 0.08% | 130,400 |
| 2008-06-10 | 2008-06-05 | 2.977 | 51,389 | +45,679 | 0.09% | 153,000 |
| 2008-05-28 | 2008-05-26 | 3.503 | 5,710 | -5,710 | 0.01% | 20,000 |
| 2008-05-23 | 2008-05-21 | 3.590 | 11,420 | +5,710 | 0.02% | 41,001 |
| 2008-05-09 | 2008-05-07 | 3.660 | 5,710 | -11,420 | 0.01% | 20,900 |
| 2008-05-08 | 2008-05-06 | 3.643 | 17,130 | +5,710 | 0.03% | 62,401 |
| 2008-05-05 | 2008-04-30 | 3.695 | 11,420 | 0.02% | 42,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy