History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 696,000 +0 0.20% 313,200
2025-10-13 2025-10-09 0.450 696,000 +0 0.20% 313,200
2025-10-10 2025-10-08 0.455 696,000 +0 0.20% 316,680
2025-10-09 2025-10-06 0.460 696,000 +0 0.20% 320,160
2025-10-08 2025-10-03 0.460 696,000 +0 0.20% 320,160
2025-10-06 2025-10-02 0.460 696,000 +0 0.20% 320,160
2025-10-03 2025-09-30 0.460 696,000 +0 0.20% 320,160
2025-10-02 2025-09-29 0.460 696,000 +0 0.20% 320,160
2025-09-30 2025-09-26 0.480 696,000 +0 0.20% 334,080
2025-09-29 2025-09-25 0.445 696,000 +0 0.20% 309,720
2025-09-26 2025-09-24 0.445 696,000 +0 0.20% 309,720
2025-09-25 2025-09-23 0.450 696,000 +0 0.20% 313,200
2025-09-24 2025-09-22 0.460 696,000 +0 0.20% 320,160
2025-09-23 2025-09-19 0.460 696,000 +0 0.20% 320,160
2025-09-22 2025-09-18 0.460 696,000 +0 0.20% 320,160
2025-09-19 2025-09-17 0.465 696,000 -2,000 0.20% 323,640
2025-06-24 2025-06-20 0.516 698,000 +48,266 0.20% 359,929
2024-10-10 2024-10-08 0.312 649,734 -11,170 0.20% 202,420
2024-10-08 2024-10-04 0.322 660,904 +1,861 0.20% 213,000
2024-09-26 2024-09-24 0.269 659,043 +11,171 0.20% 177,000
2024-09-24 2024-09-20 0.252 647,872 -930,851 0.20% 163,560
2024-06-21 2024-06-19 0.364 1,578,723 +110,260 0.48% 574,353
2023-08-22 2023-08-18 0.346 1,468,463 -292,654 1.73% 508,800
2023-08-04 2023-08-02 0.375 1,761,117 +292,654 2.07% 661,050
2023-05-16 2023-05-12 0.476 1,468,463 +132,069 1.73% 698,852
2022-07-12 2022-07-08 0.393 1,336,394 -9,456 1.73% 525,760
2022-06-02 2022-05-31 0.362 1,345,850 +9,456 1.74% 486,780
2022-02-11 2022-02-09 0.419 1,336,394 -7,880 1.73% 559,680
2022-01-10 2022-01-06 0.425 1,344,274 -1,576 1.74% 571,510
2022-01-04 2021-12-31 0.419 1,345,850 +9,456 1.74% 563,640
2021-11-29 2021-11-25 0.431 1,336,394 -6,304 1.73% 576,640
2021-08-31 2021-08-27 0.393 1,342,698 +6,304 1.73% 528,240
2021-08-23 2021-08-19 0.406 1,336,394 -6,304 1.73% 542,720
2021-08-18 2021-08-16 0.412 1,342,698 -96,132 1.73% 553,800
2021-08-10 2021-08-06 0.400 1,438,830 -111,892 1.86% 575,190
2021-08-06 2021-08-04 0.400 1,550,722 -6,304 2.00% 619,920
2021-08-03 2021-07-30 0.393 1,557,026 -33,094 2.01% 612,560
2021-07-29 2021-07-27 0.393 1,590,120 -31,519 2.05% 625,580
2021-07-28 2021-07-26 0.393 1,621,639 -4,728 2.09% 637,980
2021-07-27 2021-07-23 0.400 1,626,367 +22,063 2.10% 650,160
2021-07-15 2021-07-13 0.438 1,604,304 -23,639 2.07% 702,420
2021-07-06 2021-07-02 0.431 1,627,943 +6,304 2.10% 702,440
2021-06-29 2021-06-25 0.406 1,621,639 +39,398 2.09% 658,560
2021-06-21 2021-06-17 0.393 1,582,241 -4,727 2.04% 622,480
2021-06-11 2021-06-09 0.393 1,586,968 -56,734 2.05% 624,340
2021-05-05 2021-05-03 0.457 1,643,702 +23,639 2.12% 750,960
2021-02-17 2021-02-11 0.431 1,620,063 +4,728 2.09% 699,040
2021-01-05 2020-12-31 0.425 1,615,335 -15,760 2.09% 686,750
2020-11-30 2020-11-26 0.387 1,631,095 -3,151 2.11% 631,350
2020-11-27 2020-11-25 0.387 1,634,246 -1,576 2.11% 632,570
2020-11-09 2020-11-05 0.393 1,635,822 +4,727 2.11% 643,560
2020-09-10 2020-09-08 0.381 1,631,095 -3,151 2.11% 621,000
2020-04-16 2020-04-14 0.489 1,634,246 +3,151 2.11% 798,490
2020-03-05 2020-03-03 0.508 1,631,095 -3,151 2.11% 828,000
2020-01-16 2020-01-14 0.508 1,634,246 -39,399 2.11% 829,600
2020-01-14 2020-01-10 0.584 1,673,645 +39,399 2.16% 977,040
2019-08-05 2019-08-01 0.577 1,634,246 -4,728 2.11% 943,670
2019-03-29 2019-03-27 0.774 1,638,974 -78,797 2.12% 1,268,800
2018-08-06 2018-08-02 1.079 1,717,771 -75,645 2.22% 1,853,000
2018-06-29 2018-06-27 1.015 1,793,416 -3,152 2.32% 1,820,800
2017-12-15 2017-12-13 1.523 1,796,568 -3,152 2.32% 2,736,000
2017-06-28 2017-06-26 1.701 1,799,720 -15,759 2.32% 3,060,560
2017-05-16 2017-05-12 1.795 1,815,479 +44,574 2.35% 3,259,549
2017-04-10 2017-04-06 1.952 1,770,905 -39,969 2.35% 3,456,000
2017-04-07 2017-04-05 1.978 1,810,874 -61,489 2.40% 3,581,121
2017-04-06 2017-04-03 1.900 1,872,363 -15,373 2.48% 3,556,559
2017-04-05 2017-03-31 1.769 1,887,736 -30,745 2.50% 3,340,160
2016-08-08 2016-08-04 1.795 1,918,481 -4,611 2.54% 3,444,481
2016-07-27 2016-07-25 2.017 1,923,092 -30,745 2.55% 3,878,099
2016-07-19 2016-07-15 2.082 1,953,837 -38,431 2.59% 4,067,199
2016-07-15 2016-07-13 2.082 1,992,268 -38,431 2.64% 4,147,199
2016-07-11 2016-07-07 2.082 2,030,699 -61,490 2.69% 4,227,199
2016-06-02 2016-05-31 1.821 2,092,189 -6,149 2.77% 3,810,800
2016-05-31 2016-05-27 1.821 2,098,338 -3,075 2.78% 3,822,000
2016-05-27 2016-05-25 1.795 2,101,413 -7,686 2.78% 3,772,921
2016-05-18 2016-05-16 2.004 2,109,099 -21,521 2.79% 4,225,760
2016-05-13 2016-05-11 2.023 2,130,620 +47,487 2.82% 4,309,490
2016-04-26 2016-04-22 2.129 2,083,133 -37,574 2.82% 4,435,200
2016-04-13 2016-04-11 2.302 2,120,707 -37,575 2.87% 4,882,059
2016-04-11 2016-04-07 2.315 2,158,282 -37,574 2.92% 4,997,280
2016-04-06 2016-04-01 2.076 2,195,856 -112,724 2.97% 4,558,319
2016-01-06 2016-01-04 1.969 2,308,580 -22,545 3.13% 4,546,560
2015-11-13 2015-11-11 2.179 2,331,125 +53,194 3.16% 5,079,099
2015-08-07 2015-08-05 2.340 2,277,931 +57,965 3.16% 5,330,194
2015-07-21 2015-07-17 2.368 2,219,966 -2,872 3.15% 5,256,400
2015-07-15 2015-07-13 2.423 2,222,838 +4,308 3.15% 5,387,040
2015-07-08 2015-07-06 2.061 2,218,530 -2,872 3.15% 4,573,200
2015-07-07 2015-07-03 2.298 2,221,402 -21,539 3.15% 5,105,100
2015-06-26 2015-06-24 2.674 2,242,941 -28,719 3.18% 5,998,080
2015-06-25 2015-06-23 2.674 2,271,660 -21,539 3.22% 6,074,880
2015-06-23 2015-06-19 2.535 2,293,199 -50,258 3.25% 5,813,080
2015-06-22 2015-06-18 2.618 2,343,457 -12,924 3.32% 6,136,320
2015-06-19 2015-06-17 2.577 2,356,381 -301,547 3.34% 6,071,701
2015-03-26 2015-03-24 2.270 2,657,928 +8,615 3.77% 6,034,259
2015-02-26 2015-02-24 2.256 2,649,313 -5,743 3.76% 5,977,801
2015-01-14 2015-01-12 2.418 2,655,056 +100,677 3.76% 6,419,064
2015-01-05 2014-12-31 2.432 2,554,379 +19,341 3.76% 6,212,640
2014-12-30 2014-12-24 2.389 2,535,038 +13,815 3.74% 6,055,500
2014-12-19 2014-12-17 2.476 2,521,223 -6,908 3.72% 6,241,500
2014-12-18 2014-12-16 2.461 2,528,131 -6,907 3.73% 6,222,001
2014-12-17 2014-12-15 2.461 2,535,038 +20,722 3.74% 6,239,000
2014-11-28 2014-11-26 2.432 2,514,316 +6,908 3.71% 6,115,201
2014-11-26 2014-11-24 2.533 2,507,408 +13,815 3.69% 6,352,499
2014-11-21 2014-11-19 2.548 2,493,593 -16,578 3.67% 6,353,599
2014-11-20 2014-11-18 2.606 2,510,171 +13,815 3.70% 6,541,199
2014-11-18 2014-11-14 2.533 2,496,356 +20,722 3.68% 6,324,499
2014-11-17 2014-11-13 2.635 2,475,634 +66,312 3.65% 6,522,880
2014-11-03 2014-10-30 2.519 2,409,322 +8,289 3.55% 6,069,119
2014-06-25 2014-06-23 2.498 2,401,033 +35,524 3.54% 5,997,941
2014-05-19 2014-05-15 2.645 2,365,509 +2,722 3.54% 6,256,799
2014-05-15 2014-05-13 2.718 2,362,787 -5,444 3.53% 6,423,199
2014-04-02 2014-03-31 2.601 2,368,231 +6,805 3.54% 6,159,599
2014-03-28 2014-03-26 2.586 2,361,426 -40,832 3.53% 6,107,200
2014-01-24 2014-01-22 2.674 2,402,258 -5,444 3.59% 6,424,601
2014-01-20 2014-01-16 2.645 2,407,702 -9,527 3.60% 6,368,400
2014-01-15 2014-01-13 2.684 2,417,229 +35,172 3.62% 6,488,005
2014-01-09 2014-01-07 2.654 2,382,057 +10,730 3.62% 6,322,561
2014-01-08 2014-01-06 2.759 2,371,327 +1,342 3.60% 6,541,601
2013-11-15 2013-11-13 2.742 2,369,985 +49,955 3.60% 6,498,170
2013-07-22 2013-07-18 2.620 2,320,030 +3,939 3.60% 6,078,480
2013-07-19 2013-07-17 2.742 2,316,091 -124,733 3.59% 6,350,400
2013-07-16 2013-07-12 2.170 2,440,824 +59,118 3.78% 5,296,300
2013-06-03 2013-05-30 2.466 2,381,706 -12,811 3.78% 5,874,441
2013-04-15 2013-04-11 2.076 2,394,517 +10,249 3.80% 4,971,539
2013-04-10 2013-04-08 2.107 2,384,268 +6,406 3.79% 5,024,700
2013-04-09 2013-04-05 2.123 2,377,862 +6,406 3.78% 5,048,320
2013-04-03 2013-03-28 2.107 2,371,456 +32,029 3.77% 4,997,700
2013-03-26 2013-03-22 2.076 2,339,427 +19,218 3.72% 4,857,161
2013-03-25 2013-03-21 2.061 2,320,209 +2,562 3.69% 4,781,040
2013-03-19 2013-03-15 2.061 2,317,647 +2,563 3.68% 4,775,761
2013-03-15 2013-03-13 2.107 2,315,084 +25,623 3.68% 4,878,899
2013-03-14 2013-03-12 2.185 2,289,461 +23,061 3.64% 5,003,600
2013-03-13 2013-03-11 2.264 2,266,400 +7,687 3.60% 5,130,101
2013-03-12 2013-03-08 2.185 2,258,713 +17,937 3.59% 4,936,401
2013-02-07 2013-02-05 2.029 2,240,776 -12,812 3.56% 4,547,400
2013-01-25 2013-01-23 2.029 2,253,588 -101,213 3.58% 4,573,400
2013-01-16 2013-01-14 1.967 2,354,801 +2,563 3.74% 4,631,760
2013-01-03 2012-12-31 2.029 2,352,238 +23,061 3.74% 4,773,599
2013-01-02 2012-12-27 1.998 2,329,177 +40,997 3.70% 4,654,079
2012-12-27 2012-12-20 2.130 2,288,180 +108,249 3.64% 4,874,187
2012-11-15 2012-11-13 2.245 2,179,931 +12,205 3.64% 4,893,640
2012-09-06 2012-09-04 2.130 2,167,726 +2,442 3.62% 4,617,601
2012-06-28 2012-06-26 2.400 2,165,284 +36,915 3.61% 5,197,733
2012-03-16 2012-03-14 2.667 2,128,369 +35,992 3.61% 5,676,799
2012-02-01 2012-01-30 2.617 2,092,377 -17,996 3.55% 5,476,161
2011-10-03 2011-09-28 2.792 2,110,373 +31,172 3.58% 5,891,726
2011-09-30 2011-09-27 2.792 2,079,201 -17,730 3.58% 5,804,700
2011-06-03 2011-06-01 3.046 2,096,931 -5,911 3.61% 6,386,399
2011-05-30 2011-05-26 3.046 2,102,842 -14,184 3.62% 6,404,401
2011-05-19 2011-05-17 3.147 2,117,026 -11,820 3.65% 6,662,520
2011-05-18 2011-05-16 3.079 2,128,846 -29,551 3.67% 6,555,639
2011-04-26 2011-04-20 3.232 2,158,397 +1,182 3.72% 6,975,319
2011-04-08 2011-04-06 3.181 2,157,215 +2,364 3.72% 6,861,999
2011-04-06 2011-04-01 3.096 2,154,851 +2,364 3.71% 6,672,180
2011-03-29 2011-03-25 3.181 2,152,487 +11,820 3.71% 6,846,960
2011-03-21 2011-03-17 3.096 2,140,667 +4,728 3.69% 6,628,261
2011-03-18 2011-03-16 3.096 2,135,939 -11,820 3.68% 6,613,621
2011-03-17 2011-03-15 3.096 2,147,759 -17,730 3.70% 6,650,220
2011-03-16 2011-03-14 3.113 2,165,489 +5,910 3.73% 6,741,759
2011-03-14 2011-03-10 3.401 2,159,579 +39,007 3.72% 7,344,539
2011-03-02 2011-02-28 3.181 2,120,572 +7,092 3.65% 6,745,440
2011-02-22 2011-02-18 3.249 2,113,480 -29,551 3.64% 6,865,920
2011-02-18 2011-02-16 3.232 2,143,031 -13,002 3.69% 6,925,661
2011-02-17 2011-02-15 3.232 2,156,033 -17,731 3.71% 6,967,680
2011-02-11 2011-02-09 3.181 2,173,764 -11,820 3.74% 6,914,641
2011-02-09 2011-02-07 3.215 2,185,584 +7,092 3.76% 7,026,200
2011-02-07 2011-01-31 3.249 2,178,492 -10,638 3.75% 7,077,121
2011-01-27 2011-01-25 3.198 2,189,130 -47,282 3.77% 7,000,560
2011-01-26 2011-01-24 3.198 2,236,412 +16,549 3.85% 7,151,761
2011-01-24 2011-01-20 3.198 2,219,863 +76,832 3.82% 7,098,840
2011-01-21 2011-01-19 3.198 2,143,031 +17,731 3.69% 6,853,141
2011-01-20 2011-01-18 3.181 2,125,300 +14,184 3.66% 6,760,479
2011-01-14 2011-01-12 3.232 2,111,116 +15,367 3.64% 6,822,521
2011-01-07 2011-01-05 3.266 2,095,749 -61,466 3.61% 6,843,779
2011-01-06 2011-01-04 3.249 2,157,215 -5,910 3.72% 7,007,999
2011-01-05 2011-01-03 3.215 2,163,125 +37,825 3.73% 6,953,999
2011-01-04 2010-12-31 3.079 2,125,300 +35,461 3.66% 6,544,719
2010-12-16 2010-12-14 3.232 2,089,839 +88,653 3.60% 6,753,760
2010-12-15 2010-12-13 3.333 2,001,186 +5,910 3.45% 6,670,418
2010-12-13 2010-12-09 3.452 1,995,276 -11,821 3.44% 6,887,039
2010-12-08 2010-12-06 3.486 2,007,097 -222,222 3.46% 6,995,761
2010-12-07 2010-12-03 3.486 2,229,319 +297,873 3.84% 7,770,319
2010-12-06 2010-12-02 3.316 1,931,446 +74,468 3.33% 6,405,279
2010-12-03 2010-12-01 3.249 1,856,978 +41,371 3.20% 6,032,640
2010-12-02 2010-11-30 3.198 1,815,607 +17,731 3.13% 5,806,080
2010-11-24 2010-11-22 3.215 1,797,876 +13,002 3.10% 5,779,799
2010-11-23 2010-11-19 3.198 1,784,874 -41,371 3.07% 5,707,800
2010-11-22 2010-11-18 3.147 1,826,245 -29,551 3.15% 5,747,399
2010-11-16 2010-11-12 3.232 1,855,796 +212,766 3.20% 5,997,400
2010-11-15 2010-11-11 3.215 1,643,030 +31,915 2.83% 5,282,001
2010-11-11 2010-11-09 3.266 1,611,115 +8,275 2.77% 5,261,181
2010-11-09 2010-11-05 3.282 1,602,840 +28,368 2.76% 5,261,279
2010-11-05 2010-11-03 3.232 1,574,472 +7,093 2.71% 5,088,241
2010-11-04 2010-11-02 3.215 1,567,379 +24,822 2.70% 5,038,799
2010-11-03 2010-11-01 3.164 1,542,557 +23,641 2.66% 4,880,701
2010-10-27 2010-10-25 2.961 1,518,916 +23,641 2.62% 4,497,500
2010-10-26 2010-10-22 2.927 1,495,275 -47,282 2.58% 4,376,899
2010-10-21 2010-10-19 2.792 1,542,557 -79,196 2.66% 4,306,501
2010-10-13 2010-10-11 2.859 1,621,753 -154,847 2.79% 4,637,360
2010-10-04 2010-09-29 2.758 1,776,600 -31,915 3.06% 4,899,781
2010-09-28 2010-09-24 2.741 1,808,515 -29,551 3.11% 4,957,201
2010-09-24 2010-09-21 2.826 1,838,066 -160,756 3.17% 5,193,701
2010-09-17 2010-09-15 2.724 1,998,822 +7,092 3.44% 5,445,019
2010-09-08 2010-09-06 2.673 1,991,730 -39,007 3.43% 5,324,599
2010-08-30 2010-08-26 2.673 2,030,737 +29,551 3.50% 5,428,879
2010-08-26 2010-08-24 2.589 2,001,186 +1,182 3.45% 5,180,579
2010-08-25 2010-08-23 2.673 2,000,004 +11,820 3.44% 5,346,719
2010-08-17 2010-08-13 2.690 1,988,184 -2,364 3.42% 5,348,760
2010-08-12 2010-08-10 2.606 1,990,548 +35,461 3.43% 5,186,720
2010-08-09 2010-08-05 2.656 1,955,087 +26,005 3.37% 5,193,560
2010-08-03 2010-07-30 2.927 1,929,082 -18,913 3.32% 5,646,719
2010-06-22 2010-06-18 2.640 1,947,995 +3,546 3.35% 5,141,760
2010-06-09 2010-06-07 2.318 1,944,449 -11,820 3.35% 4,507,301
2010-05-11 2010-05-07 2.758 1,956,269 +41,371 3.37% 5,395,300
2010-05-10 2010-05-06 2.724 1,914,898 +17,731 3.30% 5,216,400
2010-05-07 2010-05-05 2.910 1,897,167 +75,650 3.27% 5,521,199
2010-05-06 2010-05-04 2.910 1,821,517 +4,728 3.14% 5,301,040
2010-04-28 2010-04-26 2.978 1,816,789 +11,820 3.13% 5,410,240
2010-04-19 2010-04-15 2.876 1,804,969 +11,821 3.11% 5,191,801
2010-04-15 2010-04-13 3.029 1,793,148 -2,364 3.09% 5,430,859
2010-04-13 2010-04-09 2.978 1,795,512 +13,002 3.09% 5,346,879
2010-04-12 2010-04-08 2.978 1,782,510 +11,820 3.07% 5,308,160
2010-04-09 2010-04-07 2.792 1,770,690 -41,371 3.05% 4,943,401
2010-03-31 2010-03-29 2.809 1,812,061 -4,728 3.12% 5,089,561
2010-03-30 2010-03-26 2.707 1,816,789 +5,910 3.13% 4,918,400
2010-03-16 2010-03-12 2.403 1,810,879 -5,910 3.12% 4,350,881
2010-03-09 2010-03-05 2.369 1,816,789 -10,638 3.13% 4,303,600
2010-03-04 2010-03-02 2.386 1,827,427 -18,913 3.15% 4,359,719
2010-02-10 2010-02-08 2.233 1,846,340 -1,182 3.18% 4,123,680
2010-02-02 2010-01-29 2.470 1,847,522 -5,910 3.18% 4,563,960
2010-02-01 2010-01-28 2.267 1,853,432 +5,910 3.19% 4,202,240
2010-01-26 2010-01-22 2.453 1,847,522 -8,274 3.18% 4,532,700
2010-01-25 2010-01-21 2.707 1,855,796 +21,277 3.20% 5,024,000
2009-12-16 2009-12-14 2.200 1,834,519 +11,820 3.16% 4,035,199
2009-12-15 2009-12-11 2.200 1,822,699 +36,643 3.14% 4,009,200
2009-12-09 2009-12-07 2.233 1,786,056 +5,910 3.08% 3,989,040
2009-12-08 2009-12-04 2.347 1,780,146 -4,728 3.07% 4,177,659
2009-12-07 2009-12-03 2.329 1,784,874 +60,489 3.07% 4,157,496
2009-11-25 2009-11-23 2.277 1,724,385 -142,747 3.07% 3,925,999
2009-11-23 2009-11-19 2.224 1,867,132 -26,266 3.33% 4,152,899
2009-11-18 2009-11-16 2.277 1,893,398 -2,284 3.38% 4,310,800
2009-11-16 2009-11-12 2.067 1,895,682 +114,198 3.38% 3,917,600
2009-11-12 2009-11-10 2.014 1,781,484 +68,518 3.18% 3,588,000
2009-10-28 2009-10-23 1.979 1,712,966 +39,970 3.05% 3,390,001
2009-10-02 2009-09-29 2.067 1,672,996 +85,648 2.98% 3,457,399
2009-09-23 2009-09-21 2.067 1,587,348 -2,284 2.83% 3,280,400
2009-09-21 2009-09-17 2.084 1,589,632 -3,426 2.83% 3,312,960
2009-09-09 2009-09-07 1.962 1,593,058 +10,278 2.84% 3,124,800
2009-07-17 2009-07-15 2.102 1,582,780 +57,099 2.82% 3,326,400
2009-07-08 2009-07-06 2.102 1,525,681 +84,506 2.72% 3,206,399
2009-07-03 2009-06-30 2.102 1,441,175 +52,531 2.57% 3,028,800
2009-07-02 2009-06-29 2.102 1,388,644 +388,272 2.48% 2,918,400
2009-06-25 2009-06-23 2.032 1,000,372 -5,710 1.78% 2,032,320
2009-06-18 2009-06-16 2.067 1,006,082 -25,123 1.79% 2,079,160
2009-06-17 2009-06-15 2.207 1,031,205 -9,136 1.84% 2,275,559
2009-06-16 2009-06-12 2.189 1,040,341 -108,488 1.85% 2,277,500
2009-06-15 2009-06-11 2.207 1,148,829 +55,957 2.05% 2,535,120
2009-06-12 2009-06-10 2.067 1,092,872 +131,327 1.95% 2,258,520
2009-06-11 2009-06-09 2.049 961,545 +43,395 1.71% 1,970,281
2009-06-10 2009-06-08 2.084 918,150 +19,414 1.64% 1,913,521
2009-06-09 2009-06-05 1.926 898,736 +57,099 1.60% 1,731,400
2009-06-05 2009-06-03 1.891 841,637 +85,648 1.50% 1,591,920
2009-06-04 2009-06-02 1.786 755,989 +108,488 1.35% 1,350,480
2009-06-03 2009-06-01 1.804 647,501 -3,426 1.15% 1,168,020
2009-06-01 2009-05-27 1.699 650,927 -107,346 1.16% 1,105,800
2009-05-29 2009-05-26 1.629 758,273 -30,833 1.35% 1,235,040
2009-05-26 2009-05-22 1.576 789,106 +5,710 1.41% 1,243,800
2009-05-22 2009-05-20 1.629 783,396 +33,117 1.40% 1,275,960
2009-05-21 2009-05-19 1.576 750,279 +143,889 1.34% 1,182,600
2009-05-19 2009-05-15 1.576 606,390 +5,710 1.08% 955,800
2009-05-14 2009-05-12 1.611 600,680 +167,871 1.07% 967,840
2009-05-13 2009-05-11 1.611 432,809 +188,426 0.77% 697,360
2009-05-12 2009-05-08 1.576 244,383 -43,395 0.44% 385,200
2009-05-11 2009-05-07 1.576 287,778 +4,568 0.51% 453,600
2009-05-08 2009-05-06 1.576 283,210 +57,099 0.50% 446,400
2009-05-06 2009-05-04 1.559 226,111 +1,142 0.40% 352,439
2009-04-29 2009-04-27 1.401 224,969 +22,839 0.40% 315,199
2009-03-17 2009-03-13 1.436 202,130 +7,994 0.36% 290,280
2009-02-27 2009-02-25 1.454 194,136 -1,142 0.35% 282,200
2009-01-12 2009-01-08 1.226 195,278 +14,846 0.35% 239,400
2009-01-07 2009-01-05 1.314 180,432 -17,130 0.32% 237,000
2008-12-23 2008-12-19 1.278 197,562 +31,975 0.35% 252,580
2008-12-18 2008-12-16 1.033 165,587 +17,130 0.30% 171,100
2008-12-10 2008-12-08 1.191 148,457 +2,284 0.26% 176,800
2008-12-03 2008-12-01 1.366 146,173 -1,142 0.26% 199,680
2008-11-18 2008-11-14 1.314 147,315 -3,426 0.26% 193,500
2008-10-29 2008-10-27 1.401 150,741 +2,284 0.27% 211,200
2008-10-21 2008-10-17 2.347 148,457 -5,710 0.26% 348,400
2008-10-16 2008-10-14 2.610 154,167 -9,136 0.27% 402,300
2008-09-08 2008-09-04 2.592 163,303 +7,994 0.29% 423,281
2008-07-25 2008-07-23 2.872 155,309 -17,130 0.28% 446,080
2008-07-22 2008-07-18 2.732 172,439 -34,259 0.31% 471,121
2008-06-20 2008-06-18 2.890 206,698 -58,241 0.37% 597,300
2008-06-18 2008-06-16 2.557 264,939 -10,277 0.47% 677,441
2008-06-16 2008-06-12 2.697 275,216 +5,709 0.49% 742,279
2008-06-13 2008-06-11 2.785 269,507 +11,420 0.48% 750,481
2008-06-10 2008-06-05 2.977 258,087 +17,130 0.46% 768,401
2008-06-06 2008-06-04 3.205 240,957 -2,284 0.43% 772,259
2008-06-05 2008-06-03 3.152 243,241 -11,420 0.43% 766,800
2008-06-04 2008-06-02 3.205 254,661 +11,420 0.45% 816,180
2008-06-03 2008-05-30 3.328 243,241 +2,284 0.43% 809,400
2008-06-02 2008-05-29 3.363 240,957 +11,420 0.43% 810,239
2008-05-30 2008-05-28 3.520 229,537 +39,969 0.41% 808,019
2008-05-28 2008-05-26 3.503 189,568 +9,136 0.34% 663,999
2008-05-27 2008-05-23 3.503 180,432 -5,710 0.32% 631,999
2008-05-26 2008-05-22 3.608 186,142 -14,846 0.33% 671,559
2008-05-23 2008-05-21 3.590 200,988 +5,710 0.36% 721,600
2008-05-22 2008-05-20 3.555 195,278 +5,710 0.35% 694,260
2008-05-21 2008-05-19 3.625 189,568 +11,420 0.34% 687,239
2008-05-16 2008-05-14 3.625 178,148 -5,710 0.32% 645,838
2008-05-14 2008-05-09 3.818 183,858 +4,568 0.33% 701,959
2008-05-13 2008-05-08 3.818 179,290 -11,420 0.32% 684,518
2008-05-09 2008-05-07 3.660 190,710 +9,136 0.34% 698,059
2008-05-08 2008-05-06 3.643 181,574 -12,562 0.33% 661,439
2008-05-07 2008-05-05 3.678 194,136 -19,414 0.35% 714,000
2008-05-06 2008-05-02 3.520 213,550 +103,920 0.38% 751,741
2008-05-05 2008-04-30 3.695 109,630 0.20% 405,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top