History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 506,000 | +0 | 0.14% | 227,700 |
| 2025-10-13 | 2025-10-09 | 0.450 | 506,000 | +0 | 0.14% | 227,700 |
| 2025-10-10 | 2025-10-08 | 0.455 | 506,000 | +0 | 0.14% | 230,230 |
| 2025-10-09 | 2025-10-06 | 0.460 | 506,000 | +0 | 0.14% | 232,760 |
| 2025-10-08 | 2025-10-03 | 0.460 | 506,000 | +0 | 0.14% | 232,760 |
| 2025-10-06 | 2025-10-02 | 0.460 | 506,000 | +0 | 0.14% | 232,760 |
| 2025-10-03 | 2025-09-30 | 0.460 | 506,000 | +0 | 0.14% | 232,760 |
| 2025-10-02 | 2025-09-29 | 0.460 | 506,000 | +0 | 0.14% | 232,760 |
| 2025-09-30 | 2025-09-26 | 0.480 | 506,000 | +0 | 0.14% | 242,880 |
| 2025-09-29 | 2025-09-25 | 0.445 | 506,000 | +0 | 0.14% | 225,170 |
| 2025-09-26 | 2025-09-24 | 0.445 | 506,000 | +0 | 0.14% | 225,170 |
| 2025-09-25 | 2025-09-23 | 0.450 | 506,000 | +0 | 0.14% | 227,700 |
| 2025-09-24 | 2025-09-22 | 0.460 | 506,000 | +0 | 0.14% | 232,760 |
| 2025-09-23 | 2025-09-19 | 0.460 | 506,000 | +0 | 0.14% | 232,760 |
| 2025-09-22 | 2025-09-18 | 0.460 | 506,000 | +0 | 0.14% | 232,760 |
| 2025-09-19 | 2025-09-17 | 0.465 | 506,000 | +0 | 0.14% | 235,290 |
| 2025-09-18 | 2025-09-16 | 0.470 | 506,000 | +0 | 0.14% | 237,820 |
| 2025-09-17 | 2025-09-15 | 0.490 | 506,000 | +0 | 0.14% | 247,940 |
| 2025-09-16 | 2025-09-12 | 0.470 | 506,000 | +0 | 0.14% | 237,820 |
| 2025-09-15 | 2025-09-11 | 0.480 | 506,000 | +0 | 0.14% | 242,880 |
| 2025-09-12 | 2025-09-10 | 0.490 | 506,000 | +0 | 0.14% | 247,940 |
| 2025-09-11 | 2025-09-09 | 0.490 | 506,000 | +0 | 0.14% | 247,940 |
| 2025-09-10 | 2025-09-08 | 0.485 | 506,000 | +0 | 0.14% | 245,410 |
| 2025-09-09 | 2025-09-05 | 0.495 | 506,000 | +0 | 0.14% | 250,470 |
| 2025-09-08 | 2025-09-04 | 0.495 | 506,000 | +0 | 0.14% | 250,470 |
| 2025-09-05 | 2025-09-03 | 0.495 | 506,000 | +0 | 0.14% | 250,470 |
| 2025-09-04 | 2025-09-02 | 0.460 | 506,000 | +0 | 0.14% | 232,760 |
| 2025-09-03 | 2025-09-01 | 0.500 | 506,000 | +0 | 0.14% | 253,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 506,000 | +0 | 0.14% | 253,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 506,000 | +0 | 0.14% | 253,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 506,000 | +0 | 0.14% | 253,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 506,000 | +0 | 0.14% | 247,940 |
| 2025-08-27 | 2025-08-25 | 0.490 | 506,000 | +0 | 0.14% | 247,940 |
| 2025-08-26 | 2025-08-22 | 0.490 | 506,000 | +0 | 0.14% | 247,940 |
| 2025-08-25 | 2025-08-21 | 0.490 | 506,000 | +0 | 0.14% | 247,940 |
| 2025-08-22 | 2025-08-20 | 0.490 | 506,000 | +0 | 0.14% | 247,940 |
| 2025-08-21 | 2025-08-19 | 0.500 | 506,000 | +0 | 0.14% | 253,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 506,000 | +0 | 0.14% | 253,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 506,000 | +0 | 0.14% | 253,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 506,000 | +0 | 0.14% | 242,880 |
| 2025-08-15 | 2025-08-13 | 0.485 | 506,000 | +0 | 0.14% | 245,410 |
| 2025-08-14 | 2025-08-12 | 0.480 | 506,000 | +0 | 0.14% | 242,880 |
| 2025-08-13 | 2025-08-11 | 0.455 | 506,000 | +0 | 0.14% | 230,230 |
| 2025-08-12 | 2025-08-08 | 0.465 | 506,000 | +0 | 0.14% | 235,290 |
| 2025-08-11 | 2025-08-07 | 0.465 | 506,000 | +0 | 0.14% | 235,290 |
| 2025-08-08 | 2025-08-06 | 0.465 | 506,000 | +0 | 0.14% | 235,290 |
| 2025-08-07 | 2025-08-05 | 0.475 | 506,000 | +0 | 0.14% | 240,350 |
| 2025-08-06 | 2025-08-04 | 0.460 | 506,000 | +0 | 0.14% | 232,760 |
| 2025-08-05 | 2025-08-01 | 0.460 | 506,000 | +0 | 0.14% | 232,760 |
| 2025-08-04 | 2025-07-31 | 0.460 | 506,000 | +0 | 0.14% | 232,760 |
| 2025-08-01 | 2025-07-30 | 0.455 | 506,000 | +0 | 0.14% | 230,230 |
| 2025-07-31 | 2025-07-29 | 0.455 | 506,000 | +0 | 0.14% | 230,230 |
| 2025-07-30 | 2025-07-28 | 0.455 | 506,000 | +0 | 0.14% | 230,230 |
| 2025-07-29 | 2025-07-25 | 0.455 | 506,000 | +0 | 0.14% | 230,230 |
| 2025-07-28 | 2025-07-24 | 0.455 | 506,000 | +0 | 0.14% | 230,230 |
| 2025-07-25 | 2025-07-23 | 0.455 | 506,000 | +0 | 0.14% | 230,230 |
| 2025-07-24 | 2025-07-22 | 0.450 | 506,000 | +0 | 0.14% | 227,700 |
| 2025-07-23 | 2025-07-21 | 0.450 | 506,000 | +0 | 0.14% | 227,700 |
| 2025-07-22 | 2025-07-18 | 0.475 | 506,000 | +0 | 0.14% | 240,350 |
| 2025-07-21 | 2025-07-17 | 0.475 | 506,000 | +0 | 0.14% | 240,350 |
| 2025-07-18 | 2025-07-16 | 0.475 | 506,000 | +0 | 0.14% | 240,350 |
| 2025-07-17 | 2025-07-15 | 0.450 | 506,000 | +0 | 0.14% | 227,700 |
| 2025-07-16 | 2025-07-14 | 0.490 | 506,000 | +0 | 0.14% | 247,940 |
| 2025-07-15 | 2025-07-11 | 0.495 | 506,000 | +0 | 0.14% | 250,470 |
| 2025-07-14 | 2025-07-10 | 0.460 | 506,000 | +0 | 0.14% | 232,760 |
| 2025-07-11 | 2025-07-09 | 0.460 | 506,000 | +0 | 0.14% | 232,760 |
| 2025-07-10 | 2025-07-08 | 0.460 | 506,000 | +0 | 0.14% | 232,760 |
| 2025-07-09 | 2025-07-07 | 0.480 | 506,000 | +0 | 0.14% | 242,880 |
| 2025-07-08 | 2025-07-04 | 0.480 | 506,000 | +0 | 0.14% | 242,880 |
| 2025-07-07 | 2025-07-03 | 0.480 | 506,000 | +0 | 0.14% | 242,880 |
| 2025-07-04 | 2025-07-02 | 0.450 | 506,000 | +0 | 0.14% | 227,700 |
| 2025-07-03 | 2025-06-30 | 0.470 | 506,000 | +0 | 0.14% | 237,820 |
| 2025-07-02 | 2025-06-27 | 0.438 | 506,000 | +0 | 0.14% | 221,628 |
| 2025-06-30 | 2025-06-26 | 0.438 | 506,000 | +0 | 0.14% | 221,628 |
| 2025-06-27 | 2025-06-25 | 0.438 | 506,000 | +0 | 0.14% | 221,628 |
| 2025-06-26 | 2025-06-24 | 0.438 | 506,000 | +0 | 0.14% | 221,628 |
| 2025-06-25 | 2025-06-23 | 0.505 | 506,000 | +0 | 0.14% | 255,487 |
| 2025-06-24 | 2025-06-20 | 0.516 | 506,000 | +34,989 | 0.14% | 260,923 |
| 2025-06-23 | 2025-06-19 | 0.516 | 471,011 | +0 | 0.14% | 242,880 |
| 2025-06-20 | 2025-06-18 | 0.516 | 471,011 | +0 | 0.14% | 242,880 |
| 2025-06-19 | 2025-06-17 | 0.494 | 471,011 | +0 | 0.14% | 232,760 |
| 2025-06-18 | 2025-06-16 | 0.505 | 471,011 | +0 | 0.14% | 237,820 |
| 2025-06-17 | 2025-06-13 | 0.500 | 471,011 | +0 | 0.14% | 235,290 |
| 2025-06-16 | 2025-06-12 | 0.505 | 471,011 | +0 | 0.14% | 237,820 |
| 2025-06-13 | 2025-06-11 | 0.505 | 471,011 | +0 | 0.14% | 237,820 |
| 2025-06-12 | 2025-06-10 | 0.494 | 471,011 | +0 | 0.14% | 232,760 |
| 2025-06-11 | 2025-06-09 | 0.489 | 471,011 | +0 | 0.14% | 230,230 |
| 2025-06-10 | 2025-06-06 | 0.467 | 471,011 | +0 | 0.14% | 220,110 |
| 2025-06-09 | 2025-06-05 | 0.489 | 471,011 | +0 | 0.14% | 230,230 |
| 2025-06-06 | 2025-06-04 | 0.494 | 471,011 | +0 | 0.14% | 232,760 |
| 2025-06-05 | 2025-06-03 | 0.494 | 471,011 | +0 | 0.14% | 232,760 |
| 2025-06-04 | 2025-06-02 | 0.494 | 471,011 | +0 | 0.14% | 232,760 |
| 2025-06-03 | 2025-05-30 | 0.494 | 471,011 | +0 | 0.14% | 232,760 |
| 2025-06-02 | 2025-05-29 | 0.494 | 471,011 | +0 | 0.14% | 232,760 |
| 2025-05-30 | 2025-05-28 | 0.494 | 471,011 | +0 | 0.14% | 232,760 |
| 2025-05-29 | 2025-05-27 | 0.494 | 471,011 | +0 | 0.14% | 232,760 |
| 2025-05-28 | 2025-05-26 | 0.494 | 471,011 | +0 | 0.14% | 232,760 |
| 2025-05-27 | 2025-05-23 | 0.494 | 471,011 | +0 | 0.14% | 232,760 |
| 2025-05-26 | 2025-05-22 | 0.483 | 471,011 | +0 | 0.14% | 227,700 |
| 2025-05-23 | 2025-05-21 | 0.505 | 471,011 | +0 | 0.14% | 237,820 |
| 2025-05-22 | 2025-05-20 | 0.516 | 471,011 | +0 | 0.14% | 242,880 |
| 2025-05-21 | 2025-05-19 | 0.516 | 471,011 | +0 | 0.14% | 242,880 |
| 2025-05-20 | 2025-05-16 | 0.516 | 471,011 | +0 | 0.14% | 242,880 |
| 2025-05-19 | 2025-05-15 | 0.494 | 471,011 | +0 | 0.14% | 232,760 |
| 2025-05-16 | 2025-05-14 | 0.505 | 471,011 | +0 | 0.14% | 237,820 |
| 2025-05-15 | 2025-05-13 | 0.516 | 471,011 | +0 | 0.14% | 242,880 |
| 2025-05-14 | 2025-05-12 | 0.483 | 471,011 | +0 | 0.14% | 227,700 |
| 2025-05-13 | 2025-05-09 | 0.489 | 471,011 | +0 | 0.14% | 230,230 |
| 2025-05-12 | 2025-05-08 | 0.489 | 471,011 | +0 | 0.14% | 230,230 |
| 2025-05-09 | 2025-05-07 | 0.510 | 471,011 | +0 | 0.14% | 240,350 |
| 2025-05-08 | 2025-05-06 | 0.478 | 471,011 | +0 | 0.14% | 225,170 |
| 2025-05-07 | 2025-05-02 | 0.478 | 471,011 | +0 | 0.14% | 225,170 |
| 2025-05-06 | 2025-04-30 | 0.510 | 471,011 | +0 | 0.14% | 240,350 |
| 2025-05-02 | 2025-04-29 | 0.532 | 471,011 | +0 | 0.14% | 250,470 |
| 2025-04-30 | 2025-04-28 | 0.532 | 471,011 | +0 | 0.14% | 250,470 |
| 2025-04-29 | 2025-04-25 | 0.521 | 471,011 | +0 | 0.14% | 245,410 |
| 2025-04-28 | 2025-04-24 | 0.521 | 471,011 | +0 | 0.14% | 245,410 |
| 2025-04-25 | 2025-04-23 | 0.526 | 471,011 | +0 | 0.14% | 247,940 |
| 2025-04-24 | 2025-04-22 | 0.526 | 471,011 | +0 | 0.14% | 247,940 |
| 2025-04-23 | 2025-04-17 | 0.510 | 471,011 | +0 | 0.14% | 240,350 |
| 2025-04-22 | 2025-04-16 | 0.510 | 471,011 | +0 | 0.14% | 240,350 |
| 2025-04-17 | 2025-04-15 | 0.510 | 471,011 | +0 | 0.14% | 240,350 |
| 2025-04-16 | 2025-04-14 | 0.510 | 471,011 | +0 | 0.14% | 240,350 |
| 2025-04-15 | 2025-04-11 | 0.489 | 471,011 | +0 | 0.14% | 230,230 |
| 2025-04-14 | 2025-04-10 | 0.478 | 471,011 | +0 | 0.14% | 225,170 |
| 2025-04-11 | 2025-04-09 | 0.435 | 471,011 | +0 | 0.14% | 204,930 |
| 2025-04-10 | 2025-04-08 | 0.446 | 471,011 | +0 | 0.14% | 209,990 |
| 2025-04-09 | 2025-04-07 | 0.478 | 471,011 | +0 | 0.14% | 225,170 |
| 2025-04-08 | 2025-04-03 | 0.489 | 471,011 | +0 | 0.14% | 230,230 |
| 2025-04-07 | 2025-04-02 | 0.500 | 471,011 | +0 | 0.14% | 235,290 |
| 2025-04-03 | 2025-04-01 | 0.505 | 471,011 | +0 | 0.14% | 237,820 |
| 2025-04-02 | 2025-03-31 | 0.510 | 471,011 | +0 | 0.14% | 240,350 |
| 2025-04-01 | 2025-03-28 | 0.510 | 471,011 | +0 | 0.14% | 240,350 |
| 2025-03-31 | 2025-03-27 | 0.473 | 471,011 | +0 | 0.14% | 222,640 |
| 2025-03-28 | 2025-03-26 | 0.483 | 471,011 | +0 | 0.14% | 227,700 |
| 2025-03-27 | 2025-03-25 | 0.505 | 471,011 | +0 | 0.14% | 237,820 |
| 2025-03-26 | 2025-03-24 | 0.510 | 471,011 | +0 | 0.14% | 240,350 |
| 2025-03-25 | 2025-03-21 | 0.510 | 471,011 | +0 | 0.14% | 240,350 |
| 2025-03-24 | 2025-03-20 | 0.510 | 471,011 | +0 | 0.14% | 240,350 |
| 2025-03-21 | 2025-03-19 | 0.494 | 471,011 | +0 | 0.14% | 232,760 |
| 2025-03-20 | 2025-03-18 | 0.516 | 471,011 | +0 | 0.14% | 242,880 |
| 2025-03-19 | 2025-03-17 | 0.516 | 471,011 | +0 | 0.14% | 242,880 |
| 2025-03-18 | 2025-03-14 | 0.516 | 471,011 | +0 | 0.14% | 242,880 |
| 2025-03-17 | 2025-03-13 | 0.526 | 471,011 | +0 | 0.14% | 247,940 |
| 2025-03-14 | 2025-03-12 | 0.537 | 471,011 | +0 | 0.14% | 253,000 |
| 2025-03-13 | 2025-03-11 | 0.516 | 471,011 | +0 | 0.14% | 242,880 |
| 2025-03-12 | 2025-03-10 | 0.516 | 471,011 | +0 | 0.14% | 242,880 |
| 2025-03-11 | 2025-03-07 | 0.505 | 471,011 | +0 | 0.14% | 237,820 |
| 2025-03-10 | 2025-03-06 | 0.505 | 471,011 | +0 | 0.14% | 237,820 |
| 2025-03-07 | 2025-03-05 | 0.516 | 471,011 | +0 | 0.14% | 242,880 |
| 2025-03-06 | 2025-03-04 | 0.516 | 471,011 | +0 | 0.14% | 242,880 |
| 2025-03-05 | 2025-03-03 | 0.510 | 471,011 | +0 | 0.14% | 240,350 |
| 2025-03-04 | 2025-02-28 | 0.510 | 471,011 | +0 | 0.14% | 240,350 |
| 2025-03-03 | 2025-02-27 | 0.537 | 471,011 | +0 | 0.14% | 253,000 |
| 2025-02-28 | 2025-02-26 | 0.521 | 471,011 | +0 | 0.14% | 245,410 |
| 2025-02-27 | 2025-02-25 | 0.526 | 471,011 | +0 | 0.14% | 247,940 |
| 2025-02-26 | 2025-02-24 | 0.526 | 471,011 | +0 | 0.14% | 247,940 |
| 2025-02-25 | 2025-02-21 | 0.500 | 471,011 | +0 | 0.14% | 235,290 |
| 2025-02-24 | 2025-02-20 | 0.483 | 471,011 | +0 | 0.14% | 227,700 |
| 2025-02-21 | 2025-02-19 | 0.494 | 471,011 | +0 | 0.14% | 232,760 |
| 2025-02-20 | 2025-02-18 | 0.478 | 471,011 | +0 | 0.14% | 225,170 |
| 2025-02-19 | 2025-02-17 | 0.462 | 471,011 | +0 | 0.14% | 217,580 |
| 2025-02-18 | 2025-02-14 | 0.440 | 471,011 | +0 | 0.14% | 207,460 |
| 2025-02-17 | 2025-02-13 | 0.440 | 471,011 | +0 | 0.14% | 207,460 |
| 2025-02-14 | 2025-02-12 | 0.440 | 471,011 | +0 | 0.14% | 207,460 |
| 2025-02-13 | 2025-02-11 | 0.440 | 471,011 | +0 | 0.14% | 207,460 |
| 2025-02-12 | 2025-02-10 | 0.440 | 471,011 | +0 | 0.14% | 207,460 |
| 2025-02-11 | 2025-02-07 | 0.440 | 471,011 | +0 | 0.14% | 207,460 |
| 2025-02-10 | 2025-02-06 | 0.440 | 471,011 | +0 | 0.14% | 207,460 |
| 2025-02-07 | 2025-02-05 | 0.440 | 471,011 | +0 | 0.14% | 207,460 |
| 2025-02-06 | 2025-02-04 | 0.440 | 471,011 | +0 | 0.14% | 207,460 |
| 2025-02-05 | 2025-02-03 | 0.440 | 471,011 | +0 | 0.14% | 207,460 |
| 2025-02-04 | 2025-01-28 | 0.446 | 471,011 | +0 | 0.14% | 209,990 |
| 2025-02-03 | 2025-01-24 | 0.446 | 471,011 | +0 | 0.14% | 209,990 |
| 2025-01-27 | 2025-01-23 | 0.451 | 471,011 | +0 | 0.14% | 212,520 |
| 2025-01-24 | 2025-01-22 | 0.451 | 471,011 | +0 | 0.14% | 212,520 |
| 2025-01-23 | 2025-01-21 | 0.451 | 471,011 | +0 | 0.14% | 212,520 |
| 2025-01-22 | 2025-01-20 | 0.451 | 471,011 | +0 | 0.14% | 212,520 |
| 2025-01-21 | 2025-01-17 | 0.451 | 471,011 | +0 | 0.14% | 212,520 |
| 2025-01-20 | 2025-01-16 | 0.451 | 471,011 | +0 | 0.14% | 212,520 |
| 2025-01-17 | 2025-01-15 | 0.457 | 471,011 | +0 | 0.14% | 215,050 |
| 2025-01-16 | 2025-01-14 | 0.457 | 471,011 | +0 | 0.14% | 215,050 |
| 2025-01-15 | 2025-01-13 | 0.446 | 471,011 | +0 | 0.14% | 209,990 |
| 2025-01-14 | 2025-01-10 | 0.451 | 471,011 | +0 | 0.14% | 212,520 |
| 2025-01-13 | 2025-01-09 | 0.451 | 471,011 | +0 | 0.14% | 212,520 |
| 2025-01-10 | 2025-01-08 | 0.451 | 471,011 | +0 | 0.14% | 212,520 |
| 2025-01-09 | 2025-01-07 | 0.462 | 471,011 | +0 | 0.14% | 217,580 |
| 2025-01-08 | 2025-01-06 | 0.457 | 471,011 | +0 | 0.14% | 215,050 |
| 2025-01-07 | 2025-01-03 | 0.451 | 471,011 | +0 | 0.14% | 212,520 |
| 2025-01-06 | 2025-01-02 | 0.451 | 471,011 | +0 | 0.14% | 212,520 |
| 2025-01-03 | 2024-12-31 | 0.451 | 471,011 | +0 | 0.14% | 212,520 |
| 2025-01-02 | 2024-12-27 | 0.462 | 471,011 | +0 | 0.14% | 217,580 |
| 2024-12-30 | 2024-12-24 | 0.467 | 471,011 | +0 | 0.14% | 220,110 |
| 2024-12-27 | 2024-12-20 | 0.451 | 471,011 | +0 | 0.14% | 212,520 |
| 2024-12-23 | 2024-12-19 | 0.435 | 471,011 | +0 | 0.14% | 204,930 |
| 2024-12-20 | 2024-12-18 | 0.435 | 471,011 | +0 | 0.14% | 204,930 |
| 2024-12-19 | 2024-12-17 | 0.430 | 471,011 | +0 | 0.14% | 202,400 |
| 2024-12-18 | 2024-12-16 | 0.435 | 471,011 | +0 | 0.14% | 204,930 |
| 2024-12-17 | 2024-12-13 | 0.440 | 471,011 | +0 | 0.14% | 207,460 |
| 2024-12-16 | 2024-12-12 | 0.451 | 471,011 | +0 | 0.14% | 212,520 |
| 2024-12-13 | 2024-12-11 | 0.344 | 471,011 | +0 | 0.14% | 161,920 |
| 2024-12-12 | 2024-12-10 | 0.322 | 471,011 | +0 | 0.14% | 151,800 |
| 2024-12-11 | 2024-12-09 | 0.322 | 471,011 | +0 | 0.14% | 151,800 |
| 2024-12-10 | 2024-12-06 | 0.322 | 471,011 | +0 | 0.14% | 151,800 |
| 2024-12-09 | 2024-12-05 | 0.312 | 471,011 | +0 | 0.14% | 146,740 |
| 2024-12-06 | 2024-12-04 | 0.312 | 471,011 | +0 | 0.14% | 146,740 |
| 2024-12-05 | 2024-12-03 | 0.312 | 471,011 | +0 | 0.14% | 146,740 |
| 2024-12-04 | 2024-12-02 | 0.312 | 471,011 | +0 | 0.14% | 146,740 |
| 2024-12-03 | 2024-11-29 | 0.312 | 471,011 | +0 | 0.14% | 146,740 |
| 2024-12-02 | 2024-11-28 | 0.328 | 471,011 | +0 | 0.14% | 154,330 |
| 2024-11-29 | 2024-11-27 | 0.328 | 471,011 | +0 | 0.14% | 154,330 |
| 2024-11-28 | 2024-11-26 | 0.328 | 471,011 | +0 | 0.14% | 154,330 |
| 2024-11-27 | 2024-11-25 | 0.328 | 471,011 | +0 | 0.14% | 154,330 |
| 2024-11-26 | 2024-11-22 | 0.328 | 471,011 | +0 | 0.14% | 154,330 |
| 2024-11-25 | 2024-11-21 | 0.328 | 471,011 | +0 | 0.14% | 154,330 |
| 2024-11-22 | 2024-11-20 | 0.328 | 471,011 | +0 | 0.14% | 154,330 |
| 2024-11-21 | 2024-11-19 | 0.328 | 471,011 | +0 | 0.14% | 154,330 |
| 2024-11-20 | 2024-11-18 | 0.322 | 471,011 | +0 | 0.14% | 151,800 |
| 2024-11-19 | 2024-11-15 | 0.322 | 471,011 | +0 | 0.14% | 151,800 |
| 2024-11-18 | 2024-11-14 | 0.322 | 471,011 | +0 | 0.14% | 151,800 |
| 2024-11-15 | 2024-11-13 | 0.322 | 471,011 | +0 | 0.14% | 151,800 |
| 2024-11-14 | 2024-11-12 | 0.333 | 471,011 | +0 | 0.14% | 156,860 |
| 2024-11-13 | 2024-11-11 | 0.333 | 471,011 | +0 | 0.14% | 156,860 |
| 2024-11-12 | 2024-11-08 | 0.322 | 471,011 | +0 | 0.14% | 151,800 |
| 2024-11-11 | 2024-11-07 | 0.322 | 471,011 | +0 | 0.14% | 151,800 |
| 2024-11-08 | 2024-11-06 | 0.322 | 471,011 | +0 | 0.14% | 151,800 |
| 2024-11-07 | 2024-11-05 | 0.322 | 471,011 | +0 | 0.14% | 151,800 |
| 2024-11-06 | 2024-11-04 | 0.322 | 471,011 | +0 | 0.14% | 151,800 |
| 2024-11-05 | 2024-11-01 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-11-04 | 2024-10-31 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-11-01 | 2024-10-30 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-10-31 | 2024-10-29 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-10-30 | 2024-10-28 | 0.312 | 471,011 | +0 | 0.14% | 146,740 |
| 2024-10-29 | 2024-10-25 | 0.312 | 471,011 | +0 | 0.14% | 146,740 |
| 2024-10-28 | 2024-10-24 | 0.312 | 471,011 | +0 | 0.14% | 146,740 |
| 2024-10-25 | 2024-10-23 | 0.301 | 471,011 | +0 | 0.14% | 141,680 |
| 2024-10-24 | 2024-10-22 | 0.312 | 471,011 | +0 | 0.14% | 146,740 |
| 2024-10-23 | 2024-10-21 | 0.290 | 471,011 | +0 | 0.14% | 136,620 |
| 2024-10-22 | 2024-10-18 | 0.295 | 471,011 | +0 | 0.14% | 139,150 |
| 2024-10-21 | 2024-10-17 | 0.290 | 471,011 | +0 | 0.14% | 136,620 |
| 2024-10-18 | 2024-10-16 | 0.290 | 471,011 | +0 | 0.14% | 136,620 |
| 2024-10-17 | 2024-10-15 | 0.290 | 471,011 | +0 | 0.14% | 136,620 |
| 2024-10-16 | 2024-10-14 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-10-15 | 2024-10-10 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-10-14 | 2024-10-09 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-10-10 | 2024-10-08 | 0.312 | 471,011 | +0 | 0.14% | 146,740 |
| 2024-10-09 | 2024-10-07 | 0.338 | 471,011 | +0 | 0.14% | 159,390 |
| 2024-10-08 | 2024-10-04 | 0.322 | 471,011 | +0 | 0.14% | 151,800 |
| 2024-10-07 | 2024-10-03 | 0.355 | 471,011 | +0 | 0.14% | 166,980 |
| 2024-10-04 | 2024-10-02 | 0.322 | 471,011 | +0 | 0.14% | 151,800 |
| 2024-10-03 | 2024-09-30 | 0.322 | 471,011 | +0 | 0.14% | 151,800 |
| 2024-10-02 | 2024-09-27 | 0.261 | 471,011 | +0 | 0.14% | 122,958 |
| 2024-09-30 | 2024-09-26 | 0.295 | 471,011 | +0 | 0.14% | 139,150 |
| 2024-09-27 | 2024-09-25 | 0.269 | 471,011 | +0 | 0.14% | 126,500 |
| 2024-09-26 | 2024-09-24 | 0.269 | 471,011 | +0 | 0.14% | 126,500 |
| 2024-09-25 | 2024-09-23 | 0.258 | 471,011 | +0 | 0.14% | 121,440 |
| 2024-09-24 | 2024-09-20 | 0.252 | 471,011 | +0 | 0.14% | 118,910 |
| 2024-09-23 | 2024-09-19 | 0.269 | 471,011 | +0 | 0.14% | 126,500 |
| 2024-09-20 | 2024-09-17 | 0.269 | 471,011 | +0 | 0.14% | 126,500 |
| 2024-09-19 | 2024-09-16 | 0.290 | 471,011 | +0 | 0.14% | 136,620 |
| 2024-09-17 | 2024-09-13 | 0.290 | 471,011 | +0 | 0.14% | 136,620 |
| 2024-09-16 | 2024-09-12 | 0.290 | 471,011 | +0 | 0.14% | 136,620 |
| 2024-09-13 | 2024-09-11 | 0.290 | 471,011 | +0 | 0.14% | 136,620 |
| 2024-09-12 | 2024-09-10 | 0.290 | 471,011 | +0 | 0.14% | 136,620 |
| 2024-09-11 | 2024-09-09 | 0.279 | 471,011 | +0 | 0.14% | 131,560 |
| 2024-09-10 | 2024-09-05 | 0.279 | 471,011 | +0 | 0.14% | 131,560 |
| 2024-09-09 | 2024-09-04 | 0.279 | 471,011 | +0 | 0.14% | 131,560 |
| 2024-09-05 | 2024-09-03 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-09-04 | 2024-09-02 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-09-03 | 2024-08-30 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-09-02 | 2024-08-29 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-30 | 2024-08-28 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-29 | 2024-08-27 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-28 | 2024-08-26 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-27 | 2024-08-23 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-26 | 2024-08-22 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-23 | 2024-08-21 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-22 | 2024-08-20 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-21 | 2024-08-19 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-20 | 2024-08-16 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-19 | 2024-08-15 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-16 | 2024-08-14 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-15 | 2024-08-13 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-14 | 2024-08-12 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-13 | 2024-08-09 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-12 | 2024-08-08 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-09 | 2024-08-07 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-08 | 2024-08-06 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-07 | 2024-08-05 | 0.312 | 471,011 | +0 | 0.14% | 146,740 |
| 2024-08-06 | 2024-08-02 | 0.312 | 471,011 | +0 | 0.14% | 146,740 |
| 2024-08-05 | 2024-08-01 | 0.312 | 471,011 | +0 | 0.14% | 146,740 |
| 2024-08-02 | 2024-07-31 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-08-01 | 2024-07-30 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-07-31 | 2024-07-29 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-07-30 | 2024-07-26 | 0.306 | 471,011 | +0 | 0.14% | 144,210 |
| 2024-07-29 | 2024-07-25 | 0.312 | 471,011 | +0 | 0.14% | 146,740 |
| 2024-07-26 | 2024-07-24 | 0.338 | 471,011 | +0 | 0.14% | 159,390 |
| 2024-07-25 | 2024-07-23 | 0.338 | 471,011 | +0 | 0.14% | 159,390 |
| 2024-07-24 | 2024-07-22 | 0.338 | 471,011 | +0 | 0.14% | 159,390 |
| 2024-07-23 | 2024-07-19 | 0.338 | 471,011 | +0 | 0.14% | 159,390 |
| 2024-07-22 | 2024-07-18 | 0.338 | 471,011 | +0 | 0.14% | 159,390 |
| 2024-07-19 | 2024-07-17 | 0.338 | 471,011 | +0 | 0.14% | 159,390 |
| 2024-07-18 | 2024-07-16 | 0.338 | 471,011 | +0 | 0.14% | 159,390 |
| 2024-07-17 | 2024-07-15 | 0.338 | 471,011 | +0 | 0.14% | 159,390 |
| 2024-07-16 | 2024-07-12 | 0.338 | 471,011 | +0 | 0.14% | 159,390 |
| 2024-07-15 | 2024-07-11 | 0.338 | 471,011 | +0 | 0.14% | 159,390 |
| 2024-07-12 | 2024-07-10 | 0.338 | 471,011 | +0 | 0.14% | 159,390 |
| 2024-07-11 | 2024-07-09 | 0.338 | 471,011 | +0 | 0.14% | 159,390 |
| 2024-07-10 | 2024-07-08 | 0.338 | 471,011 | +0 | 0.14% | 159,390 |
| 2024-07-09 | 2024-07-05 | 0.315 | 471,011 | +0 | 0.14% | 148,258 |
| 2024-07-08 | 2024-07-04 | 0.315 | 471,011 | +0 | 0.14% | 148,258 |
| 2024-07-05 | 2024-07-03 | 0.315 | 471,011 | +0 | 0.14% | 148,258 |
| 2024-07-04 | 2024-07-02 | 0.315 | 471,011 | +0 | 0.14% | 148,258 |
| 2024-07-03 | 2024-06-28 | 0.315 | 471,011 | +0 | 0.14% | 148,258 |
| 2024-07-02 | 2024-06-27 | 0.315 | 471,011 | +0 | 0.14% | 148,258 |
| 2024-06-28 | 2024-06-26 | 0.315 | 471,011 | +0 | 0.14% | 148,258 |
| 2024-06-27 | 2024-06-25 | 0.315 | 471,011 | +0 | 0.14% | 148,258 |
| 2024-06-26 | 2024-06-24 | 0.315 | 471,011 | +0 | 0.14% | 148,258 |
| 2024-06-25 | 2024-06-21 | 0.315 | 471,011 | +0 | 0.14% | 148,258 |
| 2024-06-24 | 2024-06-20 | 0.364 | 471,011 | +0 | 0.14% | 171,358 |
| 2024-06-21 | 2024-06-19 | 0.364 | 471,011 | +32,896 | 0.14% | 171,358 |
| 2024-06-20 | 2024-06-18 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-06-19 | 2024-06-17 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-06-18 | 2024-06-14 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-06-17 | 2024-06-13 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-06-14 | 2024-06-12 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-06-13 | 2024-06-11 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-06-12 | 2024-06-07 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-06-11 | 2024-06-06 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-06-07 | 2024-06-05 | 0.370 | 438,115 | +0 | 0.14% | 161,920 |
| 2024-06-06 | 2024-06-04 | 0.370 | 438,115 | +0 | 0.14% | 161,920 |
| 2024-06-05 | 2024-06-03 | 0.370 | 438,115 | +0 | 0.14% | 161,920 |
| 2024-06-04 | 2024-05-31 | 0.370 | 438,115 | +0 | 0.14% | 161,920 |
| 2024-06-03 | 2024-05-30 | 0.358 | 438,115 | +0 | 0.14% | 156,860 |
| 2024-05-31 | 2024-05-29 | 0.358 | 438,115 | +0 | 0.14% | 156,860 |
| 2024-05-30 | 2024-05-28 | 0.358 | 438,115 | +0 | 0.14% | 156,860 |
| 2024-05-29 | 2024-05-27 | 0.346 | 438,115 | +0 | 0.14% | 151,800 |
| 2024-05-28 | 2024-05-24 | 0.346 | 438,115 | +0 | 0.14% | 151,800 |
| 2024-05-27 | 2024-05-23 | 0.346 | 438,115 | +0 | 0.14% | 151,800 |
| 2024-05-24 | 2024-05-22 | 0.358 | 438,115 | +0 | 0.14% | 156,860 |
| 2024-05-23 | 2024-05-21 | 0.358 | 438,115 | +0 | 0.14% | 156,860 |
| 2024-05-22 | 2024-05-20 | 0.358 | 438,115 | +0 | 0.14% | 156,860 |
| 2024-05-21 | 2024-05-17 | 0.358 | 438,115 | +0 | 0.14% | 156,860 |
| 2024-05-20 | 2024-05-16 | 0.358 | 438,115 | +0 | 0.14% | 156,860 |
| 2024-05-17 | 2024-05-14 | 0.358 | 438,115 | +0 | 0.14% | 156,860 |
| 2024-05-16 | 2024-05-13 | 0.358 | 438,115 | +0 | 0.14% | 156,860 |
| 2024-05-14 | 2024-05-10 | 0.335 | 438,115 | +0 | 0.14% | 146,740 |
| 2024-05-13 | 2024-05-09 | 0.335 | 438,115 | +0 | 0.14% | 146,740 |
| 2024-05-10 | 2024-05-08 | 0.335 | 438,115 | +0 | 0.14% | 146,740 |
| 2024-05-09 | 2024-05-07 | 0.335 | 438,115 | +0 | 0.14% | 146,740 |
| 2024-05-08 | 2024-05-06 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-05-07 | 2024-05-03 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-05-06 | 2024-05-02 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-05-03 | 2024-04-30 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-05-02 | 2024-04-29 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-04-30 | 2024-04-26 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-04-29 | 2024-04-25 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-04-26 | 2024-04-24 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-04-25 | 2024-04-23 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-04-24 | 2024-04-22 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-04-23 | 2024-04-19 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-04-22 | 2024-04-18 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-04-19 | 2024-04-17 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-04-18 | 2024-04-16 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-04-17 | 2024-04-15 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-04-16 | 2024-04-12 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-04-15 | 2024-04-11 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-04-12 | 2024-04-10 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-04-11 | 2024-04-09 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-04-10 | 2024-04-08 | 0.370 | 438,115 | +0 | 0.14% | 161,920 |
| 2024-04-09 | 2024-04-05 | 0.370 | 438,115 | +0 | 0.14% | 161,920 |
| 2024-04-08 | 2024-04-03 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2024-04-05 | 2024-04-02 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2024-04-03 | 2024-03-28 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2024-04-02 | 2024-03-27 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2024-03-28 | 2024-03-26 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2024-03-27 | 2024-03-25 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-03-26 | 2024-03-22 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-03-25 | 2024-03-21 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-03-22 | 2024-03-20 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2024-03-21 | 2024-03-19 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-03-20 | 2024-03-18 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-03-19 | 2024-03-15 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-03-18 | 2024-03-14 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-03-15 | 2024-03-13 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-03-14 | 2024-03-12 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-03-13 | 2024-03-11 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-03-12 | 2024-03-08 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-03-11 | 2024-03-07 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-03-08 | 2024-03-06 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-03-07 | 2024-03-05 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-03-06 | 2024-03-04 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2024-03-05 | 2024-03-01 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-03-04 | 2024-02-29 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-03-01 | 2024-02-28 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-02-29 | 2024-02-27 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-02-28 | 2024-02-26 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-02-27 | 2024-02-23 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-02-26 | 2024-02-22 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-02-23 | 2024-02-21 | 0.387 | 438,115 | +0 | 0.14% | 169,510 |
| 2024-02-22 | 2024-02-20 | 0.387 | 438,115 | +0 | 0.14% | 169,510 |
| 2024-02-21 | 2024-02-19 | 0.422 | 438,115 | +0 | 0.14% | 184,690 |
| 2024-02-20 | 2024-02-16 | 0.422 | 438,115 | +0 | 0.14% | 184,690 |
| 2024-02-19 | 2024-02-15 | 0.422 | 438,115 | +0 | 0.14% | 184,690 |
| 2024-02-16 | 2024-02-14 | 0.422 | 438,115 | +0 | 0.14% | 184,690 |
| 2024-02-15 | 2024-02-09 | 0.422 | 438,115 | +0 | 0.14% | 184,690 |
| 2024-02-14 | 2024-02-07 | 0.422 | 438,115 | +0 | 0.14% | 184,690 |
| 2024-02-08 | 2024-02-06 | 0.439 | 438,115 | +0 | 0.14% | 192,280 |
| 2024-02-07 | 2024-02-05 | 0.439 | 438,115 | +0 | 0.14% | 192,280 |
| 2024-02-06 | 2024-02-02 | 0.439 | 438,115 | +0 | 0.14% | 192,280 |
| 2024-02-05 | 2024-02-01 | 0.439 | 438,115 | +0 | 0.14% | 192,280 |
| 2024-02-02 | 2024-01-31 | 0.439 | 438,115 | +0 | 0.14% | 192,280 |
| 2024-02-01 | 2024-01-30 | 0.439 | 438,115 | +0 | 0.14% | 192,280 |
| 2024-01-31 | 2024-01-29 | 0.404 | 438,115 | +0 | 0.14% | 177,100 |
| 2024-01-30 | 2024-01-26 | 0.404 | 438,115 | +0 | 0.14% | 177,100 |
| 2024-01-29 | 2024-01-25 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-01-26 | 2024-01-24 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-01-25 | 2024-01-23 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-01-24 | 2024-01-22 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-01-23 | 2024-01-19 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-01-22 | 2024-01-18 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-01-19 | 2024-01-17 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-01-18 | 2024-01-16 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-01-17 | 2024-01-15 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-01-16 | 2024-01-12 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-01-15 | 2024-01-11 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-01-12 | 2024-01-10 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-01-11 | 2024-01-09 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-01-10 | 2024-01-08 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2024-01-09 | 2024-01-05 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2024-01-08 | 2024-01-04 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2024-01-05 | 2024-01-03 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2024-01-04 | 2024-01-02 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2024-01-03 | 2023-12-29 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2024-01-02 | 2023-12-28 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-12-29 | 2023-12-27 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-12-28 | 2023-12-22 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-12-27 | 2023-12-21 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-12-22 | 2023-12-20 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-12-21 | 2023-12-19 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-12-20 | 2023-12-18 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-12-19 | 2023-12-15 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-12-18 | 2023-12-14 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-12-15 | 2023-12-13 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-12-14 | 2023-12-12 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-12-13 | 2023-12-11 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-12-12 | 2023-12-08 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-12-11 | 2023-12-07 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-12-08 | 2023-12-06 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2023-12-07 | 2023-12-05 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2023-12-06 | 2023-12-04 | 0.387 | 438,115 | +0 | 0.14% | 169,510 |
| 2023-12-05 | 2023-12-01 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2023-12-04 | 2023-11-30 | 0.364 | 438,115 | +0 | 0.14% | 159,390 |
| 2023-12-01 | 2023-11-29 | 0.404 | 438,115 | +0 | 0.14% | 177,100 |
| 2023-11-30 | 2023-11-28 | 0.404 | 438,115 | +0 | 0.14% | 177,100 |
| 2023-11-29 | 2023-11-27 | 0.404 | 438,115 | +0 | 0.14% | 177,100 |
| 2023-11-28 | 2023-11-24 | 0.404 | 438,115 | +0 | 0.14% | 177,100 |
| 2023-11-27 | 2023-11-23 | 0.404 | 438,115 | +0 | 0.14% | 177,100 |
| 2023-11-24 | 2023-11-22 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2023-11-23 | 2023-11-21 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2023-11-22 | 2023-11-20 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2023-11-21 | 2023-11-17 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2023-11-20 | 2023-11-16 | 0.352 | 438,115 | +0 | 0.14% | 154,330 |
| 2023-11-17 | 2023-11-15 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-11-16 | 2023-11-14 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-11-15 | 2023-11-13 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-11-14 | 2023-11-10 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-11-13 | 2023-11-09 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-11-10 | 2023-11-08 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-11-09 | 2023-11-07 | 0.375 | 438,115 | +0 | 0.14% | 164,450 |
| 2023-11-08 | 2023-11-06 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2023-11-07 | 2023-11-03 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2023-11-06 | 2023-11-02 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2023-11-03 | 2023-11-01 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2023-11-02 | 2023-10-31 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2023-11-01 | 2023-10-30 | 0.381 | 438,115 | +0 | 0.14% | 166,980 |
| 2023-10-31 | 2023-10-27 | 0.387 | 438,115 | +0 | 0.14% | 169,510 |
| 2023-10-30 | 2023-10-26 | 0.387 | 438,115 | +0 | 0.14% | 169,510 |
| 2023-10-27 | 2023-10-25 | 0.387 | 438,115 | +0 | 0.14% | 169,510 |
| 2023-10-26 | 2023-10-24 | 0.387 | 438,115 | +0 | 0.52% | 169,510 |
| 2023-10-25 | 2023-10-20 | 0.393 | 438,115 | +0 | 0.52% | 172,040 |
| 2023-10-24 | 2023-10-19 | 0.410 | 438,115 | +0 | 0.52% | 179,630 |
| 2023-10-20 | 2023-10-18 | 0.312 | 438,115 | +0 | 0.52% | 136,620 |
| 2023-10-19 | 2023-10-17 | 0.312 | 438,115 | +0 | 0.52% | 136,620 |
| 2023-10-18 | 2023-10-16 | 0.312 | 438,115 | +0 | 0.52% | 136,620 |
| 2023-10-17 | 2023-10-13 | 0.312 | 438,115 | +0 | 0.52% | 136,620 |
| 2023-10-16 | 2023-10-12 | 0.312 | 438,115 | +0 | 0.52% | 136,620 |
| 2023-10-13 | 2023-10-11 | 0.306 | 438,115 | +0 | 0.52% | 134,090 |
| 2023-10-12 | 2023-10-10 | 0.306 | 438,115 | +0 | 0.52% | 134,090 |
| 2023-10-11 | 2023-10-09 | 0.306 | 438,115 | +0 | 0.52% | 134,090 |
| 2023-10-10 | 2023-10-06 | 0.306 | 438,115 | +0 | 0.52% | 134,090 |
| 2023-10-09 | 2023-10-05 | 0.306 | 438,115 | +0 | 0.52% | 134,090 |
| 2023-10-06 | 2023-10-04 | 0.306 | 438,115 | +0 | 0.52% | 134,090 |
| 2023-10-05 | 2023-10-03 | 0.306 | 438,115 | +0 | 0.52% | 134,090 |
| 2023-10-04 | 2023-09-29 | 0.306 | 438,115 | +0 | 0.52% | 134,090 |
| 2023-10-03 | 2023-09-28 | 0.306 | 438,115 | +0 | 0.52% | 134,090 |
| 2023-09-29 | 2023-09-27 | 0.306 | 438,115 | +0 | 0.52% | 134,090 |
| 2023-09-28 | 2023-09-26 | 0.306 | 438,115 | +0 | 0.52% | 134,090 |
| 2023-09-27 | 2023-09-25 | 0.306 | 438,115 | +0 | 0.52% | 134,090 |
| 2023-09-26 | 2023-09-22 | 0.306 | 438,115 | +0 | 0.52% | 134,090 |
| 2023-09-25 | 2023-09-21 | 0.306 | 438,115 | +0 | 0.52% | 134,090 |
| 2023-09-22 | 2023-09-20 | 0.306 | 438,115 | +0 | 0.52% | 134,090 |
| 2023-09-21 | 2023-09-19 | 0.306 | 438,115 | +0 | 0.52% | 134,090 |
| 2023-09-20 | 2023-09-18 | 0.323 | 438,115 | +0 | 0.52% | 141,680 |
| 2023-09-19 | 2023-09-15 | 0.323 | 438,115 | +0 | 0.52% | 141,680 |
| 2023-09-18 | 2023-09-14 | 0.323 | 438,115 | +0 | 0.52% | 141,680 |
| 2023-09-15 | 2023-09-13 | 0.323 | 438,115 | +0 | 0.52% | 141,680 |
| 2023-09-14 | 2023-09-12 | 0.323 | 438,115 | +0 | 0.52% | 141,680 |
| 2023-09-13 | 2023-09-11 | 0.346 | 438,115 | +0 | 0.52% | 151,800 |
| 2023-09-12 | 2023-09-07 | 0.346 | 438,115 | +0 | 0.52% | 151,800 |
| 2023-09-11 | 2023-09-06 | 0.346 | 438,115 | +0 | 0.52% | 151,800 |
| 2023-09-07 | 2023-09-05 | 0.346 | 438,115 | +0 | 0.52% | 151,800 |
| 2023-09-06 | 2023-09-04 | 0.346 | 438,115 | +0 | 0.52% | 151,800 |
| 2023-09-05 | 2023-08-31 | 0.352 | 438,115 | +0 | 0.52% | 154,330 |
| 2023-09-04 | 2023-08-30 | 0.352 | 438,115 | +0 | 0.52% | 154,330 |
| 2023-08-31 | 2023-08-29 | 0.352 | 438,115 | +0 | 0.52% | 154,330 |
| 2023-08-30 | 2023-08-28 | 0.352 | 438,115 | +0 | 0.52% | 154,330 |
| 2023-08-29 | 2023-08-25 | 0.346 | 438,115 | +0 | 0.52% | 151,800 |
| 2023-08-28 | 2023-08-24 | 0.346 | 438,115 | +0 | 0.52% | 151,800 |
| 2023-08-25 | 2023-08-23 | 0.346 | 438,115 | +0 | 0.52% | 151,800 |
| 2023-08-24 | 2023-08-22 | 0.346 | 438,115 | +0 | 0.52% | 151,800 |
| 2023-08-23 | 2023-08-21 | 0.346 | 438,115 | +0 | 0.52% | 151,800 |
| 2023-08-22 | 2023-08-18 | 0.346 | 438,115 | +0 | 0.52% | 151,800 |
| 2023-08-21 | 2023-08-17 | 0.358 | 438,115 | +0 | 0.52% | 156,860 |
| 2023-08-18 | 2023-08-16 | 0.358 | 438,115 | +0 | 0.52% | 156,860 |
| 2023-08-17 | 2023-08-15 | 0.358 | 438,115 | +0 | 0.52% | 156,860 |
| 2023-08-16 | 2023-08-14 | 0.358 | 438,115 | +0 | 0.52% | 156,860 |
| 2023-08-15 | 2023-08-11 | 0.358 | 438,115 | +0 | 0.52% | 156,860 |
| 2023-08-14 | 2023-08-10 | 0.358 | 438,115 | +0 | 0.52% | 156,860 |
| 2023-08-11 | 2023-08-09 | 0.358 | 438,115 | +0 | 0.52% | 156,860 |
| 2023-08-10 | 2023-08-08 | 0.358 | 438,115 | +0 | 0.52% | 156,860 |
| 2023-08-09 | 2023-08-07 | 0.358 | 438,115 | +0 | 0.52% | 156,860 |
| 2023-08-08 | 2023-08-04 | 0.358 | 438,115 | +0 | 0.52% | 156,860 |
| 2023-08-07 | 2023-08-03 | 0.358 | 438,115 | +0 | 0.52% | 156,860 |
| 2023-08-04 | 2023-08-02 | 0.375 | 438,115 | +0 | 0.52% | 164,450 |
| 2023-08-03 | 2023-08-01 | 0.381 | 438,115 | +0 | 0.52% | 166,980 |
| 2023-08-02 | 2023-07-31 | 0.381 | 438,115 | +0 | 0.52% | 166,980 |
| 2023-08-01 | 2023-07-28 | 0.358 | 438,115 | +0 | 0.52% | 156,860 |
| 2023-07-31 | 2023-07-27 | 0.358 | 438,115 | +0 | 0.52% | 156,860 |
| 2023-07-28 | 2023-07-26 | 0.393 | 438,115 | +0 | 0.52% | 172,040 |
| 2023-07-27 | 2023-07-25 | 0.393 | 438,115 | +0 | 0.52% | 172,040 |
| 2023-07-26 | 2023-07-24 | 0.387 | 438,115 | +0 | 0.52% | 169,510 |
| 2023-07-25 | 2023-07-21 | 0.387 | 438,115 | +0 | 0.52% | 169,510 |
| 2023-07-24 | 2023-07-20 | 0.375 | 438,115 | +0 | 0.52% | 164,450 |
| 2023-07-21 | 2023-07-19 | 0.427 | 438,115 | +0 | 0.52% | 187,220 |
| 2023-07-20 | 2023-07-18 | 0.427 | 438,115 | +0 | 0.52% | 187,220 |
| 2023-07-19 | 2023-07-14 | 0.427 | 438,115 | +0 | 0.52% | 187,220 |
| 2023-07-18 | 2023-07-13 | 0.427 | 438,115 | +0 | 0.52% | 187,220 |
| 2023-07-14 | 2023-07-12 | 0.433 | 438,115 | +0 | 0.52% | 189,750 |
| 2023-07-13 | 2023-07-11 | 0.393 | 438,115 | +0 | 0.52% | 172,040 |
| 2023-07-12 | 2023-07-10 | 0.393 | 438,115 | +0 | 0.52% | 172,040 |
| 2023-07-11 | 2023-07-07 | 0.393 | 438,115 | +0 | 0.52% | 172,040 |
| 2023-07-10 | 2023-07-06 | 0.393 | 438,115 | +0 | 0.52% | 172,040 |
| 2023-07-07 | 2023-07-05 | 0.393 | 438,115 | +0 | 0.52% | 172,040 |
| 2023-07-06 | 2023-07-04 | 0.393 | 438,115 | +0 | 0.52% | 172,040 |
| 2023-07-05 | 2023-07-03 | 0.410 | 438,115 | +0 | 0.52% | 179,630 |
| 2023-07-04 | 2023-06-30 | 0.410 | 438,115 | +0 | 0.52% | 179,630 |
| 2023-07-03 | 2023-06-29 | 0.410 | 438,115 | +0 | 0.52% | 179,630 |
| 2023-06-30 | 2023-06-28 | 0.416 | 438,115 | +0 | 0.52% | 182,160 |
| 2023-06-29 | 2023-06-27 | 0.370 | 438,115 | +0 | 0.52% | 161,920 |
| 2023-06-28 | 2023-06-26 | 0.370 | 438,115 | +0 | 0.52% | 161,920 |
| 2023-06-27 | 2023-06-23 | 0.370 | 438,115 | +0 | 0.52% | 161,920 |
| 2023-06-26 | 2023-06-21 | 0.370 | 438,115 | +0 | 0.52% | 161,920 |
| 2023-06-23 | 2023-06-20 | 0.370 | 438,115 | +0 | 0.52% | 161,920 |
| 2023-06-21 | 2023-06-19 | 0.370 | 438,115 | +0 | 0.52% | 161,920 |
| 2023-06-20 | 2023-06-16 | 0.370 | 438,115 | +0 | 0.52% | 161,920 |
| 2023-06-19 | 2023-06-15 | 0.370 | 438,115 | +0 | 0.52% | 161,920 |
| 2023-06-16 | 2023-06-14 | 0.370 | 438,115 | +0 | 0.52% | 161,920 |
| 2023-06-15 | 2023-06-13 | 0.370 | 438,115 | +0 | 0.52% | 161,920 |
| 2023-06-14 | 2023-06-12 | 0.370 | 438,115 | +0 | 0.52% | 161,920 |
| 2023-06-13 | 2023-06-09 | 0.370 | 438,115 | +0 | 0.52% | 161,920 |
| 2023-06-12 | 2023-06-08 | 0.398 | 438,115 | +0 | 0.52% | 174,570 |
| 2023-06-09 | 2023-06-07 | 0.398 | 438,115 | +0 | 0.52% | 174,570 |
| 2023-06-08 | 2023-06-06 | 0.398 | 438,115 | +0 | 0.52% | 174,570 |
| 2023-06-07 | 2023-06-05 | 0.398 | 438,115 | +0 | 0.52% | 174,570 |
| 2023-06-06 | 2023-06-02 | 0.398 | 438,115 | +0 | 0.52% | 174,570 |
| 2023-06-05 | 2023-06-01 | 0.398 | 438,115 | +0 | 0.52% | 174,570 |
| 2023-06-02 | 2023-05-31 | 0.398 | 438,115 | +0 | 0.52% | 174,570 |
| 2023-06-01 | 2023-05-30 | 0.398 | 438,115 | +0 | 0.52% | 174,570 |
| 2023-05-31 | 2023-05-29 | 0.398 | 438,115 | +0 | 0.52% | 174,570 |
| 2023-05-30 | 2023-05-25 | 0.398 | 438,115 | +0 | 0.52% | 174,570 |
| 2023-05-29 | 2023-05-24 | 0.398 | 438,115 | +0 | 0.52% | 174,570 |
| 2023-05-25 | 2023-05-23 | 0.398 | 438,115 | +0 | 0.52% | 174,570 |
| 2023-05-24 | 2023-05-22 | 0.400 | 438,115 | +0 | 0.52% | 175,076 |
| 2023-05-23 | 2023-05-19 | 0.400 | 438,115 | +0 | 0.52% | 175,076 |
| 2023-05-22 | 2023-05-18 | 0.400 | 438,115 | +0 | 0.52% | 175,076 |
| 2023-05-19 | 2023-05-17 | 0.400 | 438,115 | +0 | 0.52% | 175,076 |
| 2023-05-18 | 2023-05-16 | 0.400 | 438,115 | +0 | 0.52% | 175,076 |
| 2023-05-17 | 2023-05-15 | 0.482 | 438,115 | +0 | 0.52% | 211,282 |
| 2023-05-16 | 2023-05-12 | 0.476 | 438,115 | +39,403 | 0.52% | 208,502 |
| 2023-05-15 | 2023-05-11 | 0.482 | 398,712 | +0 | 0.52% | 192,280 |
| 2023-05-12 | 2023-05-10 | 0.482 | 398,712 | +0 | 0.52% | 192,280 |
| 2023-05-11 | 2023-05-09 | 0.482 | 398,712 | +0 | 0.52% | 192,280 |
| 2023-05-10 | 2023-05-08 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2023-05-09 | 2023-05-05 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2023-05-08 | 2023-05-04 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2023-05-05 | 2023-05-03 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2023-05-04 | 2023-05-02 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2023-05-03 | 2023-04-28 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2023-05-02 | 2023-04-27 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2023-04-28 | 2023-04-26 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2023-04-27 | 2023-04-25 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2023-04-26 | 2023-04-24 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2023-04-25 | 2023-04-21 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2023-04-24 | 2023-04-20 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2023-04-21 | 2023-04-19 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2023-04-20 | 2023-04-18 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2023-04-19 | 2023-04-17 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2023-04-18 | 2023-04-14 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2023-04-17 | 2023-04-13 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2023-04-14 | 2023-04-12 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2023-04-13 | 2023-04-11 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2023-04-12 | 2023-04-06 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2023-04-11 | 2023-04-04 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2023-04-06 | 2023-04-03 | 0.482 | 398,712 | +0 | 0.52% | 192,280 |
| 2023-04-04 | 2023-03-31 | 0.482 | 398,712 | +0 | 0.52% | 192,280 |
| 2023-04-03 | 2023-03-30 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2023-03-31 | 2023-03-29 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2023-03-30 | 2023-03-28 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2023-03-29 | 2023-03-27 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2023-03-28 | 2023-03-24 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2023-03-27 | 2023-03-23 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2023-03-24 | 2023-03-22 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2023-03-23 | 2023-03-21 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2023-03-22 | 2023-03-20 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2023-03-21 | 2023-03-17 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2023-03-20 | 2023-03-16 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2023-03-17 | 2023-03-15 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2023-03-16 | 2023-03-14 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2023-03-15 | 2023-03-13 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2023-03-14 | 2023-03-10 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2023-03-13 | 2023-03-09 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2023-03-10 | 2023-03-08 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2023-03-09 | 2023-03-07 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2023-03-08 | 2023-03-06 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2023-03-07 | 2023-03-03 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2023-03-06 | 2023-03-02 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2023-03-03 | 2023-03-01 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2023-03-02 | 2023-02-28 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2023-03-01 | 2023-02-27 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2023-02-28 | 2023-02-24 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2023-02-27 | 2023-02-23 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2023-02-24 | 2023-02-22 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-02-23 | 2023-02-21 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-02-22 | 2023-02-20 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-02-21 | 2023-02-17 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-02-20 | 2023-02-16 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-02-17 | 2023-02-15 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-02-16 | 2023-02-14 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-02-15 | 2023-02-13 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-02-14 | 2023-02-10 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-02-13 | 2023-02-09 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-02-10 | 2023-02-08 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-02-09 | 2023-02-07 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-02-08 | 2023-02-06 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2023-02-07 | 2023-02-03 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2023-02-06 | 2023-02-02 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2023-02-03 | 2023-02-01 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2023-02-02 | 2023-01-31 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2023-02-01 | 2023-01-30 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2023-01-31 | 2023-01-27 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-01-30 | 2023-01-26 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-01-27 | 2023-01-20 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-01-26 | 2023-01-19 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-01-20 | 2023-01-18 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-01-19 | 2023-01-17 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-01-18 | 2023-01-16 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-01-17 | 2023-01-13 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2023-01-16 | 2023-01-12 | 0.387 | 398,712 | +0 | 0.52% | 154,330 |
| 2023-01-13 | 2023-01-11 | 0.387 | 398,712 | +0 | 0.52% | 154,330 |
| 2023-01-12 | 2023-01-10 | 0.387 | 398,712 | +0 | 0.52% | 154,330 |
| 2023-01-11 | 2023-01-09 | 0.387 | 398,712 | +0 | 0.52% | 154,330 |
| 2023-01-10 | 2023-01-06 | 0.387 | 398,712 | +0 | 0.52% | 154,330 |
| 2023-01-09 | 2023-01-05 | 0.387 | 398,712 | +0 | 0.52% | 154,330 |
| 2023-01-06 | 2023-01-04 | 0.387 | 398,712 | +0 | 0.52% | 154,330 |
| 2023-01-05 | 2023-01-03 | 0.387 | 398,712 | +0 | 0.52% | 154,330 |
| 2023-01-04 | 2022-12-30 | 0.387 | 398,712 | +0 | 0.52% | 154,330 |
| 2023-01-03 | 2022-12-29 | 0.374 | 398,712 | +0 | 0.52% | 149,270 |
| 2022-12-30 | 2022-12-28 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2022-12-29 | 2022-12-23 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2022-12-28 | 2022-12-22 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2022-12-23 | 2022-12-21 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-12-22 | 2022-12-20 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-12-21 | 2022-12-19 | 0.374 | 398,712 | +0 | 0.52% | 149,270 |
| 2022-12-20 | 2022-12-16 | 0.374 | 398,712 | +0 | 0.52% | 149,270 |
| 2022-12-19 | 2022-12-15 | 0.374 | 398,712 | +0 | 0.52% | 149,270 |
| 2022-12-16 | 2022-12-14 | 0.374 | 398,712 | +0 | 0.52% | 149,270 |
| 2022-12-15 | 2022-12-13 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-12-14 | 2022-12-12 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-12-13 | 2022-12-09 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-12-12 | 2022-12-08 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-12-09 | 2022-12-07 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-12-08 | 2022-12-06 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-12-07 | 2022-12-05 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-12-06 | 2022-12-02 | 0.349 | 398,712 | +0 | 0.52% | 139,150 |
| 2022-12-05 | 2022-12-01 | 0.349 | 398,712 | +0 | 0.52% | 139,150 |
| 2022-12-02 | 2022-11-30 | 0.349 | 398,712 | +0 | 0.52% | 139,150 |
| 2022-12-01 | 2022-11-29 | 0.343 | 398,712 | +0 | 0.52% | 136,620 |
| 2022-11-30 | 2022-11-28 | 0.343 | 398,712 | +0 | 0.52% | 136,620 |
| 2022-11-29 | 2022-11-25 | 0.343 | 398,712 | +0 | 0.52% | 136,620 |
| 2022-11-28 | 2022-11-24 | 0.343 | 398,712 | +0 | 0.52% | 136,620 |
| 2022-11-25 | 2022-11-23 | 0.343 | 398,712 | +0 | 0.52% | 136,620 |
| 2022-11-24 | 2022-11-22 | 0.343 | 398,712 | +0 | 0.52% | 136,620 |
| 2022-11-23 | 2022-11-21 | 0.343 | 398,712 | +0 | 0.52% | 136,620 |
| 2022-11-22 | 2022-11-18 | 0.343 | 398,712 | +0 | 0.52% | 136,620 |
| 2022-11-21 | 2022-11-17 | 0.343 | 398,712 | +0 | 0.52% | 136,620 |
| 2022-11-18 | 2022-11-16 | 0.343 | 398,712 | +0 | 0.52% | 136,620 |
| 2022-11-17 | 2022-11-15 | 0.343 | 398,712 | +0 | 0.52% | 136,620 |
| 2022-11-16 | 2022-11-14 | 0.355 | 398,712 | +0 | 0.52% | 141,680 |
| 2022-11-15 | 2022-11-11 | 0.355 | 398,712 | +0 | 0.52% | 141,680 |
| 2022-11-14 | 2022-11-10 | 0.362 | 398,712 | +0 | 0.52% | 144,210 |
| 2022-11-11 | 2022-11-09 | 0.362 | 398,712 | +0 | 0.52% | 144,210 |
| 2022-11-10 | 2022-11-08 | 0.362 | 398,712 | +0 | 0.52% | 144,210 |
| 2022-11-09 | 2022-11-07 | 0.362 | 398,712 | +0 | 0.52% | 144,210 |
| 2022-11-08 | 2022-11-04 | 0.362 | 398,712 | +0 | 0.52% | 144,210 |
| 2022-11-07 | 2022-11-03 | 0.349 | 398,712 | +0 | 0.52% | 139,150 |
| 2022-11-04 | 2022-11-02 | 0.336 | 398,712 | +0 | 0.52% | 134,090 |
| 2022-11-03 | 2022-11-01 | 0.336 | 398,712 | +0 | 0.52% | 134,090 |
| 2022-11-02 | 2022-10-31 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-11-01 | 2022-10-28 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-10-31 | 2022-10-27 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-10-28 | 2022-10-26 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-10-27 | 2022-10-25 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-10-26 | 2022-10-24 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-10-25 | 2022-10-21 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2022-10-24 | 2022-10-20 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2022-10-21 | 2022-10-19 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2022-10-20 | 2022-10-18 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2022-10-19 | 2022-10-17 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-10-18 | 2022-10-14 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-10-17 | 2022-10-13 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-10-14 | 2022-10-12 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-10-13 | 2022-10-11 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-10-12 | 2022-10-10 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-10-11 | 2022-10-07 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-10-10 | 2022-10-06 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-10-07 | 2022-10-05 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2022-10-06 | 2022-10-03 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-10-05 | 2022-09-30 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-10-03 | 2022-09-29 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-09-30 | 2022-09-28 | 0.374 | 398,712 | +0 | 0.52% | 149,270 |
| 2022-09-29 | 2022-09-27 | 0.374 | 398,712 | +0 | 0.52% | 149,270 |
| 2022-09-28 | 2022-09-26 | 0.374 | 398,712 | +0 | 0.52% | 149,270 |
| 2022-09-27 | 2022-09-23 | 0.374 | 398,712 | +0 | 0.52% | 149,270 |
| 2022-09-26 | 2022-09-22 | 0.374 | 398,712 | +0 | 0.52% | 149,270 |
| 2022-09-23 | 2022-09-21 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-09-22 | 2022-09-20 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-09-21 | 2022-09-19 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-09-20 | 2022-09-16 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-09-19 | 2022-09-15 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-09-16 | 2022-09-14 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-09-15 | 2022-09-13 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-09-14 | 2022-09-09 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-09-13 | 2022-09-08 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-09-09 | 2022-09-07 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-09-08 | 2022-09-06 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-09-07 | 2022-09-05 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-09-06 | 2022-09-02 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-09-05 | 2022-09-01 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-09-02 | 2022-08-31 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-09-01 | 2022-08-30 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-08-31 | 2022-08-29 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-08-30 | 2022-08-26 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-08-29 | 2022-08-25 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-08-26 | 2022-08-24 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-08-25 | 2022-08-23 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-08-24 | 2022-08-22 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-08-23 | 2022-08-19 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-08-22 | 2022-08-18 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-08-19 | 2022-08-17 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-08-18 | 2022-08-16 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-08-17 | 2022-08-15 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2022-08-16 | 2022-08-12 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2022-08-15 | 2022-08-11 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2022-08-12 | 2022-08-10 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2022-08-11 | 2022-08-09 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2022-08-10 | 2022-08-08 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2022-08-09 | 2022-08-05 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2022-08-08 | 2022-08-04 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2022-08-05 | 2022-08-03 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2022-08-04 | 2022-08-02 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2022-08-03 | 2022-08-01 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2022-08-02 | 2022-07-29 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2022-08-01 | 2022-07-28 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2022-07-29 | 2022-07-27 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2022-07-28 | 2022-07-26 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2022-07-27 | 2022-07-25 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2022-07-26 | 2022-07-22 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2022-07-25 | 2022-07-21 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2022-07-22 | 2022-07-20 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2022-07-21 | 2022-07-19 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2022-07-20 | 2022-07-18 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-07-19 | 2022-07-15 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-07-18 | 2022-07-14 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-07-15 | 2022-07-13 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-07-14 | 2022-07-12 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-07-13 | 2022-07-11 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-07-12 | 2022-07-08 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-07-11 | 2022-07-07 | 0.387 | 398,712 | +0 | 0.52% | 154,330 |
| 2022-07-08 | 2022-07-06 | 0.387 | 398,712 | +0 | 0.52% | 154,330 |
| 2022-07-07 | 2022-07-05 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2022-07-06 | 2022-07-04 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2022-07-05 | 2022-06-30 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2022-07-04 | 2022-06-29 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2022-06-30 | 2022-06-28 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2022-06-29 | 2022-06-27 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2022-06-28 | 2022-06-24 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2022-06-27 | 2022-06-23 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-06-24 | 2022-06-22 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-06-23 | 2022-06-21 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-06-22 | 2022-06-20 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-06-21 | 2022-06-17 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-06-20 | 2022-06-16 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-06-17 | 2022-06-15 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-06-16 | 2022-06-14 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-06-15 | 2022-06-13 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-06-14 | 2022-06-10 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-06-13 | 2022-06-09 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-06-10 | 2022-06-08 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-06-09 | 2022-06-07 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-06-08 | 2022-06-06 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-06-07 | 2022-06-02 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-06-06 | 2022-06-01 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-06-02 | 2022-05-31 | 0.362 | 398,712 | +0 | 0.52% | 144,210 |
| 2022-06-01 | 2022-05-30 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-05-31 | 2022-05-27 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-05-30 | 2022-05-26 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-05-27 | 2022-05-25 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-05-26 | 2022-05-24 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-05-25 | 2022-05-23 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-05-24 | 2022-05-20 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-05-23 | 2022-05-19 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-05-20 | 2022-05-18 | 0.355 | 398,712 | +0 | 0.52% | 141,680 |
| 2022-05-19 | 2022-05-17 | 0.355 | 398,712 | +0 | 0.52% | 141,680 |
| 2022-05-18 | 2022-05-16 | 0.355 | 398,712 | +0 | 0.52% | 141,680 |
| 2022-05-17 | 2022-05-13 | 0.355 | 398,712 | +0 | 0.52% | 141,680 |
| 2022-05-16 | 2022-05-12 | 0.355 | 398,712 | +0 | 0.52% | 141,680 |
| 2022-05-13 | 2022-05-11 | 0.362 | 398,712 | +0 | 0.52% | 144,210 |
| 2022-05-12 | 2022-05-10 | 0.362 | 398,712 | +0 | 0.52% | 144,210 |
| 2022-05-11 | 2022-05-06 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-05-10 | 2022-05-05 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-05-06 | 2022-05-04 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-05-05 | 2022-05-03 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-05-04 | 2022-04-29 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-05-03 | 2022-04-28 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-04-29 | 2022-04-27 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-04-28 | 2022-04-26 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-04-27 | 2022-04-25 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-04-26 | 2022-04-22 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-04-25 | 2022-04-21 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-04-22 | 2022-04-20 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-04-21 | 2022-04-19 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-04-20 | 2022-04-14 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-04-19 | 2022-04-13 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-04-14 | 2022-04-12 | 0.368 | 398,712 | +0 | 0.52% | 146,740 |
| 2022-04-13 | 2022-04-11 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2022-04-12 | 2022-04-08 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2022-04-11 | 2022-04-07 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2022-04-08 | 2022-04-06 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2022-04-07 | 2022-04-04 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2022-04-06 | 2022-04-01 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2022-04-04 | 2022-03-31 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2022-04-01 | 2022-03-30 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2022-03-31 | 2022-03-29 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2022-03-30 | 2022-03-28 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2022-03-29 | 2022-03-25 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2022-03-28 | 2022-03-24 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2022-03-25 | 2022-03-23 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2022-03-24 | 2022-03-22 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-03-23 | 2022-03-21 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-03-22 | 2022-03-18 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-03-21 | 2022-03-17 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-03-18 | 2022-03-16 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2022-03-17 | 2022-03-15 | 0.381 | 398,712 | +0 | 0.52% | 151,800 |
| 2022-03-16 | 2022-03-14 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2022-03-15 | 2022-03-11 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2022-03-14 | 2022-03-10 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-03-11 | 2022-03-09 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-03-10 | 2022-03-08 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-03-09 | 2022-03-07 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-03-08 | 2022-03-04 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-03-07 | 2022-03-03 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-03-04 | 2022-03-02 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-03-03 | 2022-03-01 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-03-02 | 2022-02-28 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-03-01 | 2022-02-25 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-02-28 | 2022-02-24 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-02-25 | 2022-02-23 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-02-24 | 2022-02-22 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-02-23 | 2022-02-21 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-02-22 | 2022-02-18 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-02-21 | 2022-02-17 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-02-18 | 2022-02-16 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-02-17 | 2022-02-15 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-02-16 | 2022-02-14 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-02-15 | 2022-02-11 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-02-14 | 2022-02-10 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-02-11 | 2022-02-09 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2022-02-10 | 2022-02-08 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2022-02-09 | 2022-02-07 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2022-02-08 | 2022-02-04 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2022-02-07 | 2022-01-31 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2022-02-04 | 2022-01-27 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2022-01-28 | 2022-01-26 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2022-01-27 | 2022-01-25 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2022-01-26 | 2022-01-24 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2022-01-25 | 2022-01-21 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2022-01-24 | 2022-01-20 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2022-01-21 | 2022-01-19 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2022-01-20 | 2022-01-18 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2022-01-19 | 2022-01-17 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2022-01-18 | 2022-01-14 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2022-01-17 | 2022-01-13 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2022-01-14 | 2022-01-12 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2022-01-13 | 2022-01-11 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-01-12 | 2022-01-10 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-01-11 | 2022-01-07 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-01-10 | 2022-01-06 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2022-01-07 | 2022-01-05 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2022-01-06 | 2022-01-04 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2022-01-05 | 2022-01-03 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2022-01-04 | 2021-12-31 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2022-01-03 | 2021-12-29 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2021-12-30 | 2021-12-28 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-12-29 | 2021-12-24 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2021-12-28 | 2021-12-22 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-12-23 | 2021-12-21 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-12-22 | 2021-12-20 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-12-21 | 2021-12-17 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-12-20 | 2021-12-16 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-12-17 | 2021-12-15 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-12-16 | 2021-12-14 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-12-15 | 2021-12-13 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2021-12-14 | 2021-12-10 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2021-12-13 | 2021-12-09 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2021-12-10 | 2021-12-08 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2021-12-09 | 2021-12-07 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-12-08 | 2021-12-06 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-12-07 | 2021-12-03 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-12-06 | 2021-12-02 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-12-03 | 2021-12-01 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2021-12-02 | 2021-11-30 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2021-12-01 | 2021-11-29 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2021-11-30 | 2021-11-26 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-11-29 | 2021-11-25 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-11-26 | 2021-11-24 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-11-25 | 2021-11-23 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-11-24 | 2021-11-22 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-11-23 | 2021-11-19 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-11-22 | 2021-11-18 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-11-19 | 2021-11-17 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-11-18 | 2021-11-16 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-11-17 | 2021-11-15 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-11-16 | 2021-11-12 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-11-15 | 2021-11-11 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2021-11-12 | 2021-11-10 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2021-11-11 | 2021-11-09 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2021-11-10 | 2021-11-08 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-11-09 | 2021-11-05 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-11-08 | 2021-11-04 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-11-05 | 2021-11-03 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-11-04 | 2021-11-02 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-11-03 | 2021-11-01 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2021-11-02 | 2021-10-29 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2021-11-01 | 2021-10-28 | 0.476 | 398,712 | +0 | 0.52% | 189,750 |
| 2021-10-29 | 2021-10-27 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-10-28 | 2021-10-26 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-10-27 | 2021-10-25 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-10-26 | 2021-10-22 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-10-25 | 2021-10-21 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-10-22 | 2021-10-20 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-10-21 | 2021-10-19 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-10-20 | 2021-10-18 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-10-19 | 2021-10-15 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-10-18 | 2021-10-12 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-10-15 | 2021-10-11 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-10-12 | 2021-10-08 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-10-11 | 2021-10-07 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-10-08 | 2021-10-06 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2021-10-07 | 2021-10-05 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2021-10-06 | 2021-10-04 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2021-10-05 | 2021-09-30 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2021-10-04 | 2021-09-29 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2021-09-30 | 2021-09-28 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2021-09-29 | 2021-09-27 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-09-28 | 2021-09-24 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-09-27 | 2021-09-23 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-09-24 | 2021-09-21 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-09-23 | 2021-09-20 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-09-21 | 2021-09-17 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-09-20 | 2021-09-16 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-09-17 | 2021-09-15 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-09-16 | 2021-09-14 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-09-15 | 2021-09-13 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-09-14 | 2021-09-10 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2021-09-13 | 2021-09-09 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2021-09-10 | 2021-09-08 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2021-09-09 | 2021-09-07 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2021-09-08 | 2021-09-06 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2021-09-07 | 2021-09-03 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2021-09-06 | 2021-09-02 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-09-03 | 2021-09-01 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-09-02 | 2021-08-31 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-09-01 | 2021-08-30 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-08-31 | 2021-08-27 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-08-30 | 2021-08-26 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2021-08-27 | 2021-08-25 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2021-08-26 | 2021-08-24 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-08-25 | 2021-08-23 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-08-24 | 2021-08-20 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2021-08-23 | 2021-08-19 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2021-08-20 | 2021-08-18 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2021-08-19 | 2021-08-17 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2021-08-18 | 2021-08-16 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2021-08-17 | 2021-08-13 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2021-08-16 | 2021-08-12 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2021-08-13 | 2021-08-11 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2021-08-12 | 2021-08-10 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2021-08-11 | 2021-08-09 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2021-08-10 | 2021-08-06 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2021-08-09 | 2021-08-05 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2021-08-06 | 2021-08-04 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2021-08-05 | 2021-08-03 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2021-08-04 | 2021-08-02 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2021-08-03 | 2021-07-30 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-08-02 | 2021-07-29 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-07-30 | 2021-07-28 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-07-29 | 2021-07-27 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-07-28 | 2021-07-26 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-07-27 | 2021-07-23 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2021-07-26 | 2021-07-22 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2021-07-23 | 2021-07-21 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2021-07-22 | 2021-07-20 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2021-07-21 | 2021-07-19 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2021-07-20 | 2021-07-16 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2021-07-19 | 2021-07-15 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2021-07-16 | 2021-07-14 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2021-07-15 | 2021-07-13 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-07-14 | 2021-07-12 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-07-13 | 2021-07-09 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-07-12 | 2021-07-08 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-07-09 | 2021-07-07 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-07-08 | 2021-07-06 | 0.495 | 398,712 | +0 | 0.52% | 197,340 |
| 2021-07-07 | 2021-07-05 | 0.495 | 398,712 | +0 | 0.52% | 197,340 |
| 2021-07-06 | 2021-07-02 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-07-05 | 2021-06-30 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-07-02 | 2021-06-29 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-06-30 | 2021-06-28 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2021-06-29 | 2021-06-25 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2021-06-28 | 2021-06-24 | 0.387 | 398,712 | +0 | 0.52% | 154,330 |
| 2021-06-25 | 2021-06-23 | 0.387 | 398,712 | +0 | 0.52% | 154,330 |
| 2021-06-24 | 2021-06-22 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-06-23 | 2021-06-21 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-06-22 | 2021-06-18 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-06-21 | 2021-06-17 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-06-18 | 2021-06-16 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2021-06-17 | 2021-06-15 | 0.400 | 398,712 | +0 | 0.52% | 159,390 |
| 2021-06-16 | 2021-06-11 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-06-15 | 2021-06-10 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-06-11 | 2021-06-09 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-06-10 | 2021-06-08 | 0.393 | 398,712 | +0 | 0.52% | 156,860 |
| 2021-06-09 | 2021-06-07 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2021-06-08 | 2021-06-04 | 0.406 | 398,712 | +0 | 0.52% | 161,920 |
| 2021-06-07 | 2021-06-03 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2021-06-04 | 2021-06-02 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2021-06-03 | 2021-06-01 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2021-06-02 | 2021-05-31 | 0.444 | 398,712 | +0 | 0.52% | 177,100 |
| 2021-06-01 | 2021-05-28 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-05-31 | 2021-05-27 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-05-28 | 2021-05-26 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-05-27 | 2021-05-25 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-05-26 | 2021-05-24 | 0.419 | 398,712 | +0 | 0.52% | 166,980 |
| 2021-05-25 | 2021-05-21 | 0.425 | 398,712 | +0 | 0.52% | 169,510 |
| 2021-05-24 | 2021-05-20 | 0.431 | 398,712 | +0 | 0.52% | 172,040 |
| 2021-05-21 | 2021-05-18 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2021-05-20 | 2021-05-17 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-05-18 | 2021-05-14 | 0.438 | 398,712 | +0 | 0.52% | 174,570 |
| 2021-05-17 | 2021-05-13 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2021-05-14 | 2021-05-12 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2021-05-13 | 2021-05-11 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2021-05-12 | 2021-05-10 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2021-05-11 | 2021-05-07 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2021-05-10 | 2021-05-06 | 0.451 | 398,712 | +0 | 0.52% | 179,630 |
| 2021-05-07 | 2021-05-05 | 0.412 | 398,712 | +0 | 0.52% | 164,450 |
| 2021-05-06 | 2021-05-04 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2021-05-05 | 2021-05-03 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2021-05-04 | 2021-04-30 | 0.476 | 398,712 | +0 | 0.52% | 189,750 |
| 2021-05-03 | 2021-04-29 | 0.482 | 398,712 | +0 | 0.52% | 192,280 |
| 2021-04-30 | 2021-04-28 | 0.482 | 398,712 | +0 | 0.52% | 192,280 |
| 2021-04-29 | 2021-04-27 | 0.470 | 398,712 | +0 | 0.52% | 187,220 |
| 2021-04-28 | 2021-04-26 | 0.457 | 398,712 | +0 | 0.52% | 182,160 |
| 2021-04-27 | 2021-04-23 | 0.495 | 398,712 | +0 | 0.52% | 197,340 |
| 2021-04-26 | 2021-04-22 | 0.501 | 398,712 | -78,797 | 0.52% | 199,870 |
| 2019-04-18 | 2019-04-16 | 0.698 | 477,509 | +78,797 | 0.62% | 333,300 |
| 2018-06-15 | 2018-06-13 | 1.193 | 398,712 | +157,594 | 0.52% | 475,640 |
| 2017-05-16 | 2017-05-12 | 1.795 | 241,118 | +5,920 | 0.31% | 432,908 |
| 2016-05-13 | 2016-05-11 | 2.023 | 235,198 | +5,242 | 0.31% | 475,722 |
| 2016-04-08 | 2016-04-06 | 2.222 | 229,956 | +75,149 | 0.31% | 511,020 |
| 2016-04-06 | 2016-04-01 | 2.076 | 154,807 | +154,807 | 0.21% | 321,360 |
| 2015-08-25 | 2015-08-21 | 2.043 | 0 | -83,715 | ||
| 2015-08-07 | 2015-08-05 | 2.340 | 83,715 | +1,866 | 0.12% | 195,887 |
| 2015-03-16 | 2015-03-12 | 2.201 | 81,849 | +14,360 | 0.12% | 180,121 |
| 2015-03-03 | 2015-02-27 | 2.215 | 67,489 | +60,309 | 0.10% | 149,459 |
| 2015-02-26 | 2015-02-24 | 2.256 | 7,180 | +7,180 | 0.01% | 16,201 |
| 2013-07-19 | 2013-07-17 | 2.742 | 0 | -7,878 | ||
| 2013-07-16 | 2013-07-12 | 2.170 | 7,878 | +191 | 0.01% | 17,094 |
| 2013-05-30 | 2013-05-28 | 2.373 | 7,687 | +7,687 | 0.01% | 18,240 |
| 2012-02-17 | 2012-02-15 | 2.701 | 0 | -15,597 | ||
| 2011-10-03 | 2011-09-28 | 2.792 | 15,597 | +231 | 0.03% | 43,544 |
| 2011-05-30 | 2011-05-26 | 3.046 | 15,366 | -28,369 | 0.03% | 46,799 |
| 2011-05-20 | 2011-05-18 | 3.164 | 43,735 | -1,182 | 0.08% | 138,379 |
| 2011-02-21 | 2011-02-17 | 3.232 | 44,917 | +28,368 | 0.08% | 145,159 |
| 2011-02-18 | 2011-02-16 | 3.232 | 16,549 | +15,367 | 0.03% | 53,482 |
| 2010-10-11 | 2010-10-07 | 2.843 | 1,182 | -11,820 | 0.00% | 3,360 |
| 2010-02-12 | 2010-02-10 | 2.250 | 13,002 | -15,367 | 0.02% | 29,259 |
| 2010-01-26 | 2010-01-22 | 2.453 | 28,369 | +15,367 | 0.05% | 69,600 |
| 2009-12-07 | 2009-12-03 | 2.329 | 13,002 | +440 | 0.02% | 30,285 |
| 2009-11-27 | 2009-11-25 | 2.207 | 12,562 | -39,969 | 0.02% | 27,721 |
| 2009-11-26 | 2009-11-24 | 2.242 | 52,531 | +39,969 | 0.09% | 117,760 |
| 2009-07-02 | 2009-06-29 | 2.102 | 12,562 | -256,945 | 0.02% | 26,401 |
| 2009-06-02 | 2009-05-29 | 1.874 | 269,507 | +85,649 | 0.48% | 505,041 |
| 2009-06-01 | 2009-05-27 | 1.699 | 183,858 | +114,197 | 0.33% | 312,339 |
| 2009-05-22 | 2009-05-20 | 1.629 | 69,661 | +57,099 | 0.12% | 113,461 |
| 2008-06-27 | 2008-06-25 | 2.837 | 12,562 | +1,142 | 0.02% | 35,641 |
| 2008-05-23 | 2008-05-21 | 3.590 | 11,420 | +11,420 | 0.02% | 41,001 |
| 2008-05-05 | 2008-04-30 | 3.695 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy