History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-10-13 | 2025-10-09 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-10-10 | 2025-10-08 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-10-09 | 2025-10-06 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-10-08 | 2025-10-03 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-10-06 | 2025-10-02 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-10-03 | 2025-09-30 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-10-02 | 2025-09-29 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-30 | 2025-09-26 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-09-26 | 2025-09-24 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-09-25 | 2025-09-23 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-09-24 | 2025-09-22 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-22 | 2025-09-18 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-19 | 2025-09-17 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-09-18 | 2025-09-16 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-09-17 | 2025-09-15 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-09-16 | 2025-09-12 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-09-15 | 2025-09-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-09-11 | 2025-09-09 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-09-10 | 2025-09-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-09-09 | 2025-09-05 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-09-08 | 2025-09-04 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-09-05 | 2025-09-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-09-04 | 2025-09-02 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-03 | 2025-09-01 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-27 | 2025-08-25 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-26 | 2025-08-22 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-25 | 2025-08-21 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-22 | 2025-08-20 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-21 | 2025-08-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-08-15 | 2025-08-13 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-08-14 | 2025-08-12 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-08-13 | 2025-08-11 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-12 | 2025-08-08 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-08-11 | 2025-08-07 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-08-08 | 2025-08-06 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-08-07 | 2025-08-05 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-05 | 2025-08-01 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-04 | 2025-07-31 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-01 | 2025-07-30 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-31 | 2025-07-29 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-30 | 2025-07-28 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-29 | 2025-07-25 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-28 | 2025-07-24 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-25 | 2025-07-23 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-24 | 2025-07-22 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-07-21 | 2025-07-17 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-07-18 | 2025-07-16 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-07-17 | 2025-07-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-07-15 | 2025-07-11 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-07-14 | 2025-07-10 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-11 | 2025-07-09 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-10 | 2025-07-08 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-09 | 2025-07-07 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-08 | 2025-07-04 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-07 | 2025-07-03 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-04 | 2025-07-02 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-03 | 2025-06-30 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-07-02 | 2025-06-27 | 0.438 | 12,000 | +0 | 0.00% | 5,256 |
| 2025-06-30 | 2025-06-26 | 0.438 | 12,000 | +0 | 0.00% | 5,256 |
| 2025-06-27 | 2025-06-25 | 0.438 | 12,000 | +0 | 0.00% | 5,256 |
| 2025-06-26 | 2025-06-24 | 0.438 | 12,000 | +0 | 0.00% | 5,256 |
| 2025-06-25 | 2025-06-23 | 0.505 | 12,000 | +0 | 0.00% | 6,059 |
| 2025-06-24 | 2025-06-20 | 0.516 | 12,000 | +830 | 0.00% | 6,188 |
| 2025-06-23 | 2025-06-19 | 0.516 | 11,170 | +0 | 0.00% | 5,760 |
| 2025-06-20 | 2025-06-18 | 0.516 | 11,170 | +0 | 0.00% | 5,760 |
| 2025-06-19 | 2025-06-17 | 0.494 | 11,170 | +0 | 0.00% | 5,520 |
| 2025-06-18 | 2025-06-16 | 0.505 | 11,170 | +0 | 0.00% | 5,640 |
| 2025-06-17 | 2025-06-13 | 0.500 | 11,170 | +0 | 0.00% | 5,580 |
| 2025-06-16 | 2025-06-12 | 0.505 | 11,170 | +0 | 0.00% | 5,640 |
| 2025-06-13 | 2025-06-11 | 0.505 | 11,170 | +0 | 0.00% | 5,640 |
| 2025-06-12 | 2025-06-10 | 0.494 | 11,170 | +0 | 0.00% | 5,520 |
| 2025-06-11 | 2025-06-09 | 0.489 | 11,170 | +0 | 0.00% | 5,460 |
| 2025-06-10 | 2025-06-06 | 0.467 | 11,170 | +0 | 0.00% | 5,220 |
| 2025-06-09 | 2025-06-05 | 0.489 | 11,170 | +0 | 0.00% | 5,460 |
| 2025-06-06 | 2025-06-04 | 0.494 | 11,170 | +0 | 0.00% | 5,520 |
| 2025-06-05 | 2025-06-03 | 0.494 | 11,170 | +0 | 0.00% | 5,520 |
| 2025-06-04 | 2025-06-02 | 0.494 | 11,170 | +0 | 0.00% | 5,520 |
| 2025-06-03 | 2025-05-30 | 0.494 | 11,170 | +0 | 0.00% | 5,520 |
| 2025-06-02 | 2025-05-29 | 0.494 | 11,170 | +0 | 0.00% | 5,520 |
| 2025-05-30 | 2025-05-28 | 0.494 | 11,170 | +0 | 0.00% | 5,520 |
| 2025-05-29 | 2025-05-27 | 0.494 | 11,170 | +0 | 0.00% | 5,520 |
| 2025-05-28 | 2025-05-26 | 0.494 | 11,170 | +0 | 0.00% | 5,520 |
| 2025-05-27 | 2025-05-23 | 0.494 | 11,170 | +0 | 0.00% | 5,520 |
| 2025-05-26 | 2025-05-22 | 0.483 | 11,170 | +0 | 0.00% | 5,400 |
| 2025-05-23 | 2025-05-21 | 0.505 | 11,170 | +0 | 0.00% | 5,640 |
| 2025-05-22 | 2025-05-20 | 0.516 | 11,170 | +0 | 0.00% | 5,760 |
| 2025-05-21 | 2025-05-19 | 0.516 | 11,170 | +0 | 0.00% | 5,760 |
| 2025-05-20 | 2025-05-16 | 0.516 | 11,170 | +0 | 0.00% | 5,760 |
| 2025-05-19 | 2025-05-15 | 0.494 | 11,170 | +0 | 0.00% | 5,520 |
| 2025-05-16 | 2025-05-14 | 0.505 | 11,170 | +0 | 0.00% | 5,640 |
| 2025-05-15 | 2025-05-13 | 0.516 | 11,170 | +0 | 0.00% | 5,760 |
| 2025-05-14 | 2025-05-12 | 0.483 | 11,170 | +0 | 0.00% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.489 | 11,170 | +0 | 0.00% | 5,460 |
| 2025-05-12 | 2025-05-08 | 0.489 | 11,170 | +0 | 0.00% | 5,460 |
| 2025-05-09 | 2025-05-07 | 0.510 | 11,170 | +0 | 0.00% | 5,700 |
| 2025-05-08 | 2025-05-06 | 0.478 | 11,170 | +0 | 0.00% | 5,340 |
| 2025-05-07 | 2025-05-02 | 0.478 | 11,170 | +0 | 0.00% | 5,340 |
| 2025-05-06 | 2025-04-30 | 0.510 | 11,170 | +0 | 0.00% | 5,700 |
| 2025-05-02 | 2025-04-29 | 0.532 | 11,170 | +0 | 0.00% | 5,940 |
| 2025-04-30 | 2025-04-28 | 0.532 | 11,170 | +0 | 0.00% | 5,940 |
| 2025-04-29 | 2025-04-25 | 0.521 | 11,170 | +0 | 0.00% | 5,820 |
| 2025-04-28 | 2025-04-24 | 0.521 | 11,170 | +0 | 0.00% | 5,820 |
| 2025-04-25 | 2025-04-23 | 0.526 | 11,170 | +0 | 0.00% | 5,880 |
| 2025-04-24 | 2025-04-22 | 0.526 | 11,170 | +0 | 0.00% | 5,880 |
| 2025-04-23 | 2025-04-17 | 0.510 | 11,170 | +0 | 0.00% | 5,700 |
| 2025-04-22 | 2025-04-16 | 0.510 | 11,170 | +0 | 0.00% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.510 | 11,170 | +0 | 0.00% | 5,700 |
| 2025-04-16 | 2025-04-14 | 0.510 | 11,170 | +0 | 0.00% | 5,700 |
| 2025-04-15 | 2025-04-11 | 0.489 | 11,170 | +0 | 0.00% | 5,460 |
| 2025-04-14 | 2025-04-10 | 0.478 | 11,170 | +0 | 0.00% | 5,340 |
| 2025-04-11 | 2025-04-09 | 0.435 | 11,170 | +0 | 0.00% | 4,860 |
| 2025-04-10 | 2025-04-08 | 0.446 | 11,170 | +0 | 0.00% | 4,980 |
| 2025-04-09 | 2025-04-07 | 0.478 | 11,170 | +0 | 0.00% | 5,340 |
| 2025-04-08 | 2025-04-03 | 0.489 | 11,170 | +0 | 0.00% | 5,460 |
| 2025-04-07 | 2025-04-02 | 0.500 | 11,170 | +0 | 0.00% | 5,580 |
| 2025-04-03 | 2025-04-01 | 0.505 | 11,170 | +0 | 0.00% | 5,640 |
| 2025-04-02 | 2025-03-31 | 0.510 | 11,170 | +0 | 0.00% | 5,700 |
| 2025-04-01 | 2025-03-28 | 0.510 | 11,170 | +0 | 0.00% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.473 | 11,170 | +0 | 0.00% | 5,280 |
| 2025-03-28 | 2025-03-26 | 0.483 | 11,170 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.505 | 11,170 | +0 | 0.00% | 5,640 |
| 2025-03-26 | 2025-03-24 | 0.510 | 11,170 | +0 | 0.00% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.510 | 11,170 | +0 | 0.00% | 5,700 |
| 2025-03-24 | 2025-03-20 | 0.510 | 11,170 | +0 | 0.00% | 5,700 |
| 2025-03-21 | 2025-03-19 | 0.494 | 11,170 | +0 | 0.00% | 5,520 |
| 2025-03-20 | 2025-03-18 | 0.516 | 11,170 | +0 | 0.00% | 5,760 |
| 2025-03-19 | 2025-03-17 | 0.516 | 11,170 | +0 | 0.00% | 5,760 |
| 2025-03-18 | 2025-03-14 | 0.516 | 11,170 | +0 | 0.00% | 5,760 |
| 2025-03-17 | 2025-03-13 | 0.526 | 11,170 | +0 | 0.00% | 5,880 |
| 2025-03-14 | 2025-03-12 | 0.537 | 11,170 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.516 | 11,170 | +0 | 0.00% | 5,760 |
| 2025-03-12 | 2025-03-10 | 0.516 | 11,170 | +0 | 0.00% | 5,760 |
| 2025-03-11 | 2025-03-07 | 0.505 | 11,170 | +0 | 0.00% | 5,640 |
| 2025-03-10 | 2025-03-06 | 0.505 | 11,170 | +0 | 0.00% | 5,640 |
| 2025-03-07 | 2025-03-05 | 0.516 | 11,170 | +0 | 0.00% | 5,760 |
| 2025-03-06 | 2025-03-04 | 0.516 | 11,170 | +0 | 0.00% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.510 | 11,170 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.510 | 11,170 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.537 | 11,170 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.521 | 11,170 | +0 | 0.00% | 5,820 |
| 2025-02-27 | 2025-02-25 | 0.526 | 11,170 | +0 | 0.00% | 5,880 |
| 2025-02-26 | 2025-02-24 | 0.526 | 11,170 | +0 | 0.00% | 5,880 |
| 2025-02-25 | 2025-02-21 | 0.500 | 11,170 | +0 | 0.00% | 5,580 |
| 2025-02-24 | 2025-02-20 | 0.483 | 11,170 | +0 | 0.00% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.494 | 11,170 | +0 | 0.00% | 5,520 |
| 2025-02-20 | 2025-02-18 | 0.478 | 11,170 | +0 | 0.00% | 5,340 |
| 2025-02-19 | 2025-02-17 | 0.462 | 11,170 | +0 | 0.00% | 5,160 |
| 2025-02-18 | 2025-02-14 | 0.440 | 11,170 | +0 | 0.00% | 4,920 |
| 2025-02-17 | 2025-02-13 | 0.440 | 11,170 | +0 | 0.00% | 4,920 |
| 2025-02-14 | 2025-02-12 | 0.440 | 11,170 | +0 | 0.00% | 4,920 |
| 2025-02-13 | 2025-02-11 | 0.440 | 11,170 | +0 | 0.00% | 4,920 |
| 2025-02-12 | 2025-02-10 | 0.440 | 11,170 | +0 | 0.00% | 4,920 |
| 2025-02-11 | 2025-02-07 | 0.440 | 11,170 | +0 | 0.00% | 4,920 |
| 2025-02-10 | 2025-02-06 | 0.440 | 11,170 | +0 | 0.00% | 4,920 |
| 2025-02-07 | 2025-02-05 | 0.440 | 11,170 | +0 | 0.00% | 4,920 |
| 2025-02-06 | 2025-02-04 | 0.440 | 11,170 | +0 | 0.00% | 4,920 |
| 2025-02-05 | 2025-02-03 | 0.440 | 11,170 | +0 | 0.00% | 4,920 |
| 2025-02-04 | 2025-01-28 | 0.446 | 11,170 | -18,617 | 0.00% | 4,980 |
| 2024-07-24 | 2024-07-22 | 0.338 | 29,787 | +9,308 | 0.01% | 10,080 |
| 2024-06-21 | 2024-06-19 | 0.364 | 20,479 | +1,431 | 0.01% | 7,450 |
| 2023-05-25 | 2023-05-23 | 0.398 | 19,048 | +8,658 | 0.02% | 7,590 |
| 2023-05-16 | 2023-05-12 | 0.476 | 10,390 | +934 | 0.01% | 4,945 |
| 2020-02-04 | 2020-01-31 | 0.514 | 9,456 | -1,760,321 | 0.01% | 4,860 |
| 2020-01-30 | 2020-01-24 | 0.508 | 1,769,777 | +1,575,937 | 2.29% | 898,400 |
| 2020-01-14 | 2020-01-10 | 0.584 | 193,840 | -44,126 | 0.25% | 113,160 |
| 2020-01-06 | 2020-01-02 | 0.495 | 237,966 | +181,232 | 0.31% | 117,780 |
| 2019-12-27 | 2019-12-20 | 0.495 | 56,734 | +47,278 | 0.07% | 28,080 |
| 2019-07-02 | 2019-06-27 | 0.647 | 9,456 | +7,880 | 0.01% | 6,120 |
| 2017-05-16 | 2017-05-12 | 1.795 | 1,576 | +39 | 0.00% | 2,830 |
| 2016-05-13 | 2016-05-11 | 2.023 | 1,537 | +34 | 0.00% | 3,109 |
| 2015-11-13 | 2015-11-11 | 2.179 | 1,503 | +34 | 0.00% | 3,275 |
| 2015-08-07 | 2015-08-05 | 2.340 | 1,469 | +33 | 0.00% | 3,437 |
| 2015-07-06 | 2015-07-02 | 2.493 | 1,436 | -28,719 | 0.00% | 3,580 |
| 2015-06-29 | 2015-06-25 | 2.646 | 30,155 | +28,719 | 0.04% | 79,801 |
| 2015-01-14 | 2015-01-12 | 2.418 | 1,436 | +55 | 0.00% | 3,472 |
| 2014-07-04 | 2014-07-02 | 2.461 | 1,381 | -15,197 | 0.00% | 3,399 |
| 2014-06-25 | 2014-06-23 | 2.498 | 16,578 | +245 | 0.02% | 41,413 |
| 2014-06-12 | 2014-06-10 | 2.660 | 16,333 | +14,972 | 0.02% | 43,441 |
| 2014-03-12 | 2014-03-10 | 2.572 | 1,361 | +1,361 | 0.00% | 3,500 |
| 2013-09-13 | 2013-09-11 | 2.285 | 0 | -9,191 | ||
| 2013-07-16 | 2013-07-12 | 2.170 | 9,191 | +223 | 0.01% | 19,943 |
| 2012-12-27 | 2012-12-20 | 2.130 | 8,968 | +424 | 0.01% | 19,103 |
| 2012-11-27 | 2012-11-23 | 2.130 | 8,544 | +8,544 | 0.01% | 18,200 |
| 2011-05-18 | 2011-05-16 | 3.079 | 0 | -4,728 | ||
| 2011-02-24 | 2011-02-22 | 3.232 | 4,728 | -17,731 | 0.01% | 15,280 |
| 2011-02-08 | 2011-02-02 | 3.215 | 22,459 | +17,731 | 0.04% | 72,201 |
| 2011-01-28 | 2011-01-26 | 3.164 | 4,728 | -11,821 | 0.01% | 14,960 |
| 2011-01-24 | 2011-01-20 | 3.198 | 16,549 | +11,821 | 0.03% | 52,922 |
| 2010-11-30 | 2010-11-26 | 3.181 | 4,728 | +4,728 | 0.01% | 15,040 |
| 2010-11-15 | 2010-11-11 | 3.215 | 0 | -46,099 | ||
| 2010-10-07 | 2010-10-05 | 2.741 | 46,099 | -24,823 | 0.08% | 126,359 |
| 2010-08-30 | 2010-08-26 | 2.673 | 70,922 | -37,825 | 0.12% | 189,600 |
| 2010-08-03 | 2010-07-30 | 2.927 | 108,747 | +9,456 | 0.19% | 318,319 |
| 2010-04-27 | 2010-04-23 | 2.944 | 99,291 | +14,184 | 0.17% | 292,320 |
| 2010-01-29 | 2010-01-27 | 2.250 | 85,107 | +31,915 | 0.15% | 191,521 |
| 2010-01-26 | 2010-01-22 | 2.453 | 53,192 | +37,826 | 0.09% | 130,501 |
| 2010-01-18 | 2010-01-14 | 2.183 | 15,366 | -5,911 | 0.03% | 33,539 |
| 2010-01-08 | 2010-01-06 | 2.166 | 21,277 | -22,458 | 0.04% | 46,081 |
| 2009-12-08 | 2009-12-04 | 2.347 | 43,735 | +15,366 | 0.08% | 102,638 |
| 2009-12-07 | 2009-12-03 | 2.329 | 28,369 | +962 | 0.05% | 66,080 |
| 2009-11-19 | 2009-11-17 | 2.259 | 27,407 | +5,709 | 0.05% | 61,919 |
| 2009-07-21 | 2009-07-17 | 2.102 | 21,698 | -18,271 | 0.04% | 45,601 |
| 2009-07-03 | 2009-06-30 | 2.102 | 39,969 | +18,271 | 0.07% | 84,000 |
| 2009-06-25 | 2009-06-23 | 2.032 | 21,698 | -7,993 | 0.04% | 44,081 |
| 2009-06-11 | 2009-06-09 | 2.049 | 29,691 | +11,419 | 0.05% | 60,839 |
| 2009-06-10 | 2009-06-08 | 2.084 | 18,272 | +18,272 | 0.03% | 38,081 |
| 2009-05-27 | 2009-05-25 | 1.594 | 0 | -39,969 | ||
| 2009-05-21 | 2009-05-19 | 1.576 | 39,969 | +39,969 | 0.07% | 63,000 |
| 2009-05-18 | 2009-05-14 | 1.559 | 0 | -28,549 | ||
| 2009-05-08 | 2009-05-06 | 1.576 | 28,549 | -57,099 | 0.05% | 44,999 |
| 2009-05-05 | 2009-04-30 | 1.471 | 85,648 | -28,550 | 0.15% | 126,000 |
| 2009-04-29 | 2009-04-27 | 1.401 | 114,198 | +114,198 | 0.20% | 160,000 |
| 2009-04-28 | 2009-04-24 | 1.436 | 0 | -57,099 | ||
| 2009-04-16 | 2009-04-14 | 1.576 | 57,099 | +57,099 | 0.10% | 90,000 |
| 2008-10-21 | 2008-10-17 | 2.347 | 0 | -11,420 | ||
| 2008-10-20 | 2008-10-16 | 2.224 | 11,420 | -22,839 | 0.02% | 25,401 |
| 2008-09-25 | 2008-09-23 | 2.802 | 34,259 | -5,710 | 0.06% | 95,999 |
| 2008-06-11 | 2008-06-06 | 2.977 | 39,969 | -5,710 | 0.07% | 118,999 |
| 2008-06-10 | 2008-06-05 | 2.977 | 45,679 | +5,710 | 0.08% | 136,000 |
| 2008-06-02 | 2008-05-29 | 3.363 | 39,969 | -27,408 | 0.07% | 134,399 |
| 2008-05-28 | 2008-05-26 | 3.503 | 67,377 | -1,142 | 0.12% | 236,001 |
| 2008-05-22 | 2008-05-20 | 3.555 | 68,519 | -7,993 | 0.12% | 243,601 |
| 2008-05-21 | 2008-05-19 | 3.625 | 76,512 | +7,993 | 0.14% | 277,378 |
| 2008-05-19 | 2008-05-15 | 3.748 | 68,519 | -15,987 | 0.12% | 256,801 |
| 2008-05-14 | 2008-05-09 | 3.818 | 84,506 | +44,537 | 0.15% | 322,639 |
| 2008-05-13 | 2008-05-08 | 3.818 | 39,969 | +5,710 | 0.07% | 152,599 |
| 2008-05-08 | 2008-05-06 | 3.643 | 34,259 | -5,710 | 0.06% | 124,799 |
| 2008-05-05 | 2008-04-30 | 3.695 | 39,969 | 0.07% | 147,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy