History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-10-09 | 2025-10-06 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-10-08 | 2025-10-03 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-10-06 | 2025-10-02 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-10-03 | 2025-09-30 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-10-02 | 2025-09-29 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-30 | 2025-09-26 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2025-09-26 | 2025-09-24 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2025-09-25 | 2025-09-23 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-09-24 | 2025-09-22 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-23 | 2025-09-19 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-22 | 2025-09-18 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-19 | 2025-09-17 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-09-18 | 2025-09-16 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-09-17 | 2025-09-15 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-09-16 | 2025-09-12 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-09-15 | 2025-09-11 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-09-11 | 2025-09-09 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-09-10 | 2025-09-08 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-09-09 | 2025-09-05 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-09-08 | 2025-09-04 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-09-05 | 2025-09-03 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-09-04 | 2025-09-02 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-03 | 2025-09-01 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-08-27 | 2025-08-25 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-08-26 | 2025-08-22 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-08-25 | 2025-08-21 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-08-22 | 2025-08-20 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-08-21 | 2025-08-19 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-08-14 | 2025-08-12 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-08-13 | 2025-08-11 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-12 | 2025-08-08 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-08-11 | 2025-08-07 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-08-08 | 2025-08-06 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-08-07 | 2025-08-05 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-08-06 | 2025-08-04 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-08-05 | 2025-08-01 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-08-04 | 2025-07-31 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-08-01 | 2025-07-30 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-07-31 | 2025-07-29 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-07-30 | 2025-07-28 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-07-29 | 2025-07-25 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-07-28 | 2025-07-24 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-07-25 | 2025-07-23 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-07-24 | 2025-07-22 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-07-23 | 2025-07-21 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-07-22 | 2025-07-18 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-07-21 | 2025-07-17 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-07-18 | 2025-07-16 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-07-17 | 2025-07-15 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-07-16 | 2025-07-14 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-07-15 | 2025-07-11 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-07-11 | 2025-07-09 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-07-10 | 2025-07-08 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-07-09 | 2025-07-07 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-07-07 | 2025-07-03 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-07-04 | 2025-07-02 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-07-02 | 2025-06-27 | 0.438 | 20,000 | +0 | 0.01% | 8,760 |
| 2025-06-30 | 2025-06-26 | 0.438 | 20,000 | +0 | 0.01% | 8,760 |
| 2025-06-27 | 2025-06-25 | 0.438 | 20,000 | +0 | 0.01% | 8,760 |
| 2025-06-26 | 2025-06-24 | 0.438 | 20,000 | +0 | 0.01% | 8,760 |
| 2025-06-25 | 2025-06-23 | 0.505 | 20,000 | +0 | 0.01% | 10,098 |
| 2025-06-24 | 2025-06-20 | 0.516 | 20,000 | +1,383 | 0.01% | 10,313 |
| 2025-06-23 | 2025-06-19 | 0.516 | 18,617 | +0 | 0.01% | 9,600 |
| 2025-06-20 | 2025-06-18 | 0.516 | 18,617 | +0 | 0.01% | 9,600 |
| 2025-06-19 | 2025-06-17 | 0.494 | 18,617 | +0 | 0.01% | 9,200 |
| 2025-06-18 | 2025-06-16 | 0.505 | 18,617 | +0 | 0.01% | 9,400 |
| 2025-06-17 | 2025-06-13 | 0.500 | 18,617 | +0 | 0.01% | 9,300 |
| 2025-06-16 | 2025-06-12 | 0.505 | 18,617 | +0 | 0.01% | 9,400 |
| 2025-06-13 | 2025-06-11 | 0.505 | 18,617 | +0 | 0.01% | 9,400 |
| 2025-06-12 | 2025-06-10 | 0.494 | 18,617 | +0 | 0.01% | 9,200 |
| 2025-06-11 | 2025-06-09 | 0.489 | 18,617 | +0 | 0.01% | 9,100 |
| 2025-06-10 | 2025-06-06 | 0.467 | 18,617 | +0 | 0.01% | 8,700 |
| 2025-06-09 | 2025-06-05 | 0.489 | 18,617 | +0 | 0.01% | 9,100 |
| 2025-06-06 | 2025-06-04 | 0.494 | 18,617 | +0 | 0.01% | 9,200 |
| 2025-06-05 | 2025-06-03 | 0.494 | 18,617 | +0 | 0.01% | 9,200 |
| 2025-06-04 | 2025-06-02 | 0.494 | 18,617 | +0 | 0.01% | 9,200 |
| 2025-06-03 | 2025-05-30 | 0.494 | 18,617 | +0 | 0.01% | 9,200 |
| 2025-06-02 | 2025-05-29 | 0.494 | 18,617 | +0 | 0.01% | 9,200 |
| 2025-05-30 | 2025-05-28 | 0.494 | 18,617 | +0 | 0.01% | 9,200 |
| 2025-05-29 | 2025-05-27 | 0.494 | 18,617 | +0 | 0.01% | 9,200 |
| 2025-05-28 | 2025-05-26 | 0.494 | 18,617 | +0 | 0.01% | 9,200 |
| 2025-05-27 | 2025-05-23 | 0.494 | 18,617 | +0 | 0.01% | 9,200 |
| 2025-05-26 | 2025-05-22 | 0.483 | 18,617 | +0 | 0.01% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.505 | 18,617 | +0 | 0.01% | 9,400 |
| 2025-05-22 | 2025-05-20 | 0.516 | 18,617 | +0 | 0.01% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.516 | 18,617 | +0 | 0.01% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.516 | 18,617 | +0 | 0.01% | 9,600 |
| 2025-05-19 | 2025-05-15 | 0.494 | 18,617 | +0 | 0.01% | 9,200 |
| 2025-05-16 | 2025-05-14 | 0.505 | 18,617 | +0 | 0.01% | 9,400 |
| 2025-05-15 | 2025-05-13 | 0.516 | 18,617 | +0 | 0.01% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.483 | 18,617 | +0 | 0.01% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.489 | 18,617 | +0 | 0.01% | 9,100 |
| 2025-05-12 | 2025-05-08 | 0.489 | 18,617 | +0 | 0.01% | 9,100 |
| 2025-05-09 | 2025-05-07 | 0.510 | 18,617 | +0 | 0.01% | 9,500 |
| 2025-05-08 | 2025-05-06 | 0.478 | 18,617 | +0 | 0.01% | 8,900 |
| 2025-05-07 | 2025-05-02 | 0.478 | 18,617 | +0 | 0.01% | 8,900 |
| 2025-05-06 | 2025-04-30 | 0.510 | 18,617 | +0 | 0.01% | 9,500 |
| 2025-05-02 | 2025-04-29 | 0.532 | 18,617 | +0 | 0.01% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.532 | 18,617 | +0 | 0.01% | 9,900 |
| 2025-04-29 | 2025-04-25 | 0.521 | 18,617 | +0 | 0.01% | 9,700 |
| 2025-04-28 | 2025-04-24 | 0.521 | 18,617 | +0 | 0.01% | 9,700 |
| 2025-04-25 | 2025-04-23 | 0.526 | 18,617 | +0 | 0.01% | 9,800 |
| 2025-04-24 | 2025-04-22 | 0.526 | 18,617 | +0 | 0.01% | 9,800 |
| 2025-04-23 | 2025-04-17 | 0.510 | 18,617 | +0 | 0.01% | 9,500 |
| 2025-04-22 | 2025-04-16 | 0.510 | 18,617 | +0 | 0.01% | 9,500 |
| 2025-04-17 | 2025-04-15 | 0.510 | 18,617 | +0 | 0.01% | 9,500 |
| 2025-04-16 | 2025-04-14 | 0.510 | 18,617 | +0 | 0.01% | 9,500 |
| 2025-04-15 | 2025-04-11 | 0.489 | 18,617 | +0 | 0.01% | 9,100 |
| 2025-04-14 | 2025-04-10 | 0.478 | 18,617 | +0 | 0.01% | 8,900 |
| 2025-04-11 | 2025-04-09 | 0.435 | 18,617 | +0 | 0.01% | 8,100 |
| 2025-04-10 | 2025-04-08 | 0.446 | 18,617 | +0 | 0.01% | 8,300 |
| 2025-04-09 | 2025-04-07 | 0.478 | 18,617 | +0 | 0.01% | 8,900 |
| 2025-04-08 | 2025-04-03 | 0.489 | 18,617 | +0 | 0.01% | 9,100 |
| 2025-04-07 | 2025-04-02 | 0.500 | 18,617 | +0 | 0.01% | 9,300 |
| 2025-04-03 | 2025-04-01 | 0.505 | 18,617 | +0 | 0.01% | 9,400 |
| 2025-04-02 | 2025-03-31 | 0.510 | 18,617 | +0 | 0.01% | 9,500 |
| 2025-04-01 | 2025-03-28 | 0.510 | 18,617 | +0 | 0.01% | 9,500 |
| 2025-03-31 | 2025-03-27 | 0.473 | 18,617 | +0 | 0.01% | 8,800 |
| 2025-03-28 | 2025-03-26 | 0.483 | 18,617 | +0 | 0.01% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.505 | 18,617 | +0 | 0.01% | 9,400 |
| 2025-03-26 | 2025-03-24 | 0.510 | 18,617 | +0 | 0.01% | 9,500 |
| 2025-03-25 | 2025-03-21 | 0.510 | 18,617 | +0 | 0.01% | 9,500 |
| 2025-03-24 | 2025-03-20 | 0.510 | 18,617 | +0 | 0.01% | 9,500 |
| 2025-03-21 | 2025-03-19 | 0.494 | 18,617 | +0 | 0.01% | 9,200 |
| 2025-03-20 | 2025-03-18 | 0.516 | 18,617 | +0 | 0.01% | 9,600 |
| 2025-03-19 | 2025-03-17 | 0.516 | 18,617 | +0 | 0.01% | 9,600 |
| 2025-03-18 | 2025-03-14 | 0.516 | 18,617 | +0 | 0.01% | 9,600 |
| 2025-03-17 | 2025-03-13 | 0.526 | 18,617 | +0 | 0.01% | 9,800 |
| 2025-03-14 | 2025-03-12 | 0.537 | 18,617 | +0 | 0.01% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.516 | 18,617 | +0 | 0.01% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.516 | 18,617 | +0 | 0.01% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.505 | 18,617 | +0 | 0.01% | 9,400 |
| 2025-03-10 | 2025-03-06 | 0.505 | 18,617 | +0 | 0.01% | 9,400 |
| 2025-03-07 | 2025-03-05 | 0.516 | 18,617 | +0 | 0.01% | 9,600 |
| 2025-03-06 | 2025-03-04 | 0.516 | 18,617 | +0 | 0.01% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.510 | 18,617 | +0 | 0.01% | 9,500 |
| 2025-03-04 | 2025-02-28 | 0.510 | 18,617 | +0 | 0.01% | 9,500 |
| 2025-03-03 | 2025-02-27 | 0.537 | 18,617 | +0 | 0.01% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.521 | 18,617 | +0 | 0.01% | 9,700 |
| 2025-02-27 | 2025-02-25 | 0.526 | 18,617 | +0 | 0.01% | 9,800 |
| 2025-02-26 | 2025-02-24 | 0.526 | 18,617 | +0 | 0.01% | 9,800 |
| 2025-02-25 | 2025-02-21 | 0.500 | 18,617 | +0 | 0.01% | 9,300 |
| 2025-02-24 | 2025-02-20 | 0.483 | 18,617 | +0 | 0.01% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.494 | 18,617 | +0 | 0.01% | 9,200 |
| 2025-02-20 | 2025-02-18 | 0.478 | 18,617 | +0 | 0.01% | 8,900 |
| 2025-02-19 | 2025-02-17 | 0.462 | 18,617 | +0 | 0.01% | 8,600 |
| 2025-02-18 | 2025-02-14 | 0.440 | 18,617 | +0 | 0.01% | 8,200 |
| 2025-02-17 | 2025-02-13 | 0.440 | 18,617 | +0 | 0.01% | 8,200 |
| 2025-02-14 | 2025-02-12 | 0.440 | 18,617 | +0 | 0.01% | 8,200 |
| 2025-02-13 | 2025-02-11 | 0.440 | 18,617 | +0 | 0.01% | 8,200 |
| 2025-02-12 | 2025-02-10 | 0.440 | 18,617 | +0 | 0.01% | 8,200 |
| 2025-02-11 | 2025-02-07 | 0.440 | 18,617 | +0 | 0.01% | 8,200 |
| 2025-02-10 | 2025-02-06 | 0.440 | 18,617 | +0 | 0.01% | 8,200 |
| 2025-02-07 | 2025-02-05 | 0.440 | 18,617 | +0 | 0.01% | 8,200 |
| 2025-02-06 | 2025-02-04 | 0.440 | 18,617 | +0 | 0.01% | 8,200 |
| 2025-02-05 | 2025-02-03 | 0.440 | 18,617 | +0 | 0.01% | 8,200 |
| 2025-02-04 | 2025-01-28 | 0.446 | 18,617 | +0 | 0.01% | 8,300 |
| 2025-02-03 | 2025-01-24 | 0.446 | 18,617 | +0 | 0.01% | 8,300 |
| 2025-01-27 | 2025-01-23 | 0.451 | 18,617 | +0 | 0.01% | 8,400 |
| 2025-01-24 | 2025-01-22 | 0.451 | 18,617 | +0 | 0.01% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.451 | 18,617 | +0 | 0.01% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.451 | 18,617 | +0 | 0.01% | 8,400 |
| 2025-01-21 | 2025-01-17 | 0.451 | 18,617 | +0 | 0.01% | 8,400 |
| 2025-01-20 | 2025-01-16 | 0.451 | 18,617 | +0 | 0.01% | 8,400 |
| 2025-01-17 | 2025-01-15 | 0.457 | 18,617 | +0 | 0.01% | 8,500 |
| 2025-01-16 | 2025-01-14 | 0.457 | 18,617 | +0 | 0.01% | 8,500 |
| 2025-01-15 | 2025-01-13 | 0.446 | 18,617 | +0 | 0.01% | 8,300 |
| 2025-01-14 | 2025-01-10 | 0.451 | 18,617 | +0 | 0.01% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.451 | 18,617 | +0 | 0.01% | 8,400 |
| 2025-01-10 | 2025-01-08 | 0.451 | 18,617 | +0 | 0.01% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.462 | 18,617 | +0 | 0.01% | 8,600 |
| 2025-01-08 | 2025-01-06 | 0.457 | 18,617 | +0 | 0.01% | 8,500 |
| 2025-01-07 | 2025-01-03 | 0.451 | 18,617 | +0 | 0.01% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.451 | 18,617 | +0 | 0.01% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.451 | 18,617 | +0 | 0.01% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.462 | 18,617 | +0 | 0.01% | 8,600 |
| 2024-12-30 | 2024-12-24 | 0.467 | 18,617 | +0 | 0.01% | 8,700 |
| 2024-12-27 | 2024-12-20 | 0.451 | 18,617 | +0 | 0.01% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.435 | 18,617 | +0 | 0.01% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.435 | 18,617 | +0 | 0.01% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.430 | 18,617 | +0 | 0.01% | 8,000 |
| 2024-12-18 | 2024-12-16 | 0.435 | 18,617 | +0 | 0.01% | 8,100 |
| 2024-12-17 | 2024-12-13 | 0.440 | 18,617 | +0 | 0.01% | 8,200 |
| 2024-12-16 | 2024-12-12 | 0.451 | 18,617 | +0 | 0.01% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.344 | 18,617 | +0 | 0.01% | 6,400 |
| 2024-12-12 | 2024-12-10 | 0.322 | 18,617 | +0 | 0.01% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.322 | 18,617 | +0 | 0.01% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.322 | 18,617 | +0 | 0.01% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.312 | 18,617 | +0 | 0.01% | 5,800 |
| 2024-12-06 | 2024-12-04 | 0.312 | 18,617 | +0 | 0.01% | 5,800 |
| 2024-12-05 | 2024-12-03 | 0.312 | 18,617 | +0 | 0.01% | 5,800 |
| 2024-12-04 | 2024-12-02 | 0.312 | 18,617 | +0 | 0.01% | 5,800 |
| 2024-12-03 | 2024-11-29 | 0.312 | 18,617 | +0 | 0.01% | 5,800 |
| 2024-12-02 | 2024-11-28 | 0.328 | 18,617 | +0 | 0.01% | 6,100 |
| 2024-11-29 | 2024-11-27 | 0.328 | 18,617 | +0 | 0.01% | 6,100 |
| 2024-11-28 | 2024-11-26 | 0.328 | 18,617 | +0 | 0.01% | 6,100 |
| 2024-11-27 | 2024-11-25 | 0.328 | 18,617 | +0 | 0.01% | 6,100 |
| 2024-11-26 | 2024-11-22 | 0.328 | 18,617 | +0 | 0.01% | 6,100 |
| 2024-11-25 | 2024-11-21 | 0.328 | 18,617 | +0 | 0.01% | 6,100 |
| 2024-11-22 | 2024-11-20 | 0.328 | 18,617 | +0 | 0.01% | 6,100 |
| 2024-11-21 | 2024-11-19 | 0.328 | 18,617 | +0 | 0.01% | 6,100 |
| 2024-11-20 | 2024-11-18 | 0.322 | 18,617 | +0 | 0.01% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.322 | 18,617 | +0 | 0.01% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.322 | 18,617 | +0 | 0.01% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.322 | 18,617 | +0 | 0.01% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.333 | 18,617 | +0 | 0.01% | 6,200 |
| 2024-11-13 | 2024-11-11 | 0.333 | 18,617 | +0 | 0.01% | 6,200 |
| 2024-11-12 | 2024-11-08 | 0.322 | 18,617 | +0 | 0.01% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.322 | 18,617 | +0 | 0.01% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.322 | 18,617 | +0 | 0.01% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.322 | 18,617 | +0 | 0.01% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.322 | 18,617 | +0 | 0.01% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-11-04 | 2024-10-31 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-10-31 | 2024-10-29 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-10-30 | 2024-10-28 | 0.312 | 18,617 | +0 | 0.01% | 5,800 |
| 2024-10-29 | 2024-10-25 | 0.312 | 18,617 | +0 | 0.01% | 5,800 |
| 2024-10-28 | 2024-10-24 | 0.312 | 18,617 | +0 | 0.01% | 5,800 |
| 2024-10-25 | 2024-10-23 | 0.301 | 18,617 | +0 | 0.01% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.312 | 18,617 | +0 | 0.01% | 5,800 |
| 2024-10-23 | 2024-10-21 | 0.290 | 18,617 | +0 | 0.01% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.295 | 18,617 | +0 | 0.01% | 5,500 |
| 2024-10-21 | 2024-10-17 | 0.290 | 18,617 | +0 | 0.01% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.290 | 18,617 | +0 | 0.01% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.290 | 18,617 | +0 | 0.01% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-10-15 | 2024-10-10 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-10-14 | 2024-10-09 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-10-10 | 2024-10-08 | 0.312 | 18,617 | +0 | 0.01% | 5,800 |
| 2024-10-09 | 2024-10-07 | 0.338 | 18,617 | +0 | 0.01% | 6,300 |
| 2024-10-08 | 2024-10-04 | 0.322 | 18,617 | +0 | 0.01% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.355 | 18,617 | +0 | 0.01% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.322 | 18,617 | +0 | 0.01% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.322 | 18,617 | +0 | 0.01% | 6,000 |
| 2024-10-02 | 2024-09-27 | 0.261 | 18,617 | +0 | 0.01% | 4,860 |
| 2024-09-30 | 2024-09-26 | 0.295 | 18,617 | +0 | 0.01% | 5,500 |
| 2024-09-27 | 2024-09-25 | 0.269 | 18,617 | +0 | 0.01% | 5,000 |
| 2024-09-26 | 2024-09-24 | 0.269 | 18,617 | +0 | 0.01% | 5,000 |
| 2024-09-25 | 2024-09-23 | 0.258 | 18,617 | +0 | 0.01% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.252 | 18,617 | +0 | 0.01% | 4,700 |
| 2024-09-23 | 2024-09-19 | 0.269 | 18,617 | +0 | 0.01% | 5,000 |
| 2024-09-20 | 2024-09-17 | 0.269 | 18,617 | +0 | 0.01% | 5,000 |
| 2024-09-19 | 2024-09-16 | 0.290 | 18,617 | +0 | 0.01% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.290 | 18,617 | +0 | 0.01% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.290 | 18,617 | +0 | 0.01% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.290 | 18,617 | +0 | 0.01% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.290 | 18,617 | +0 | 0.01% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.279 | 18,617 | +0 | 0.01% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.279 | 18,617 | +0 | 0.01% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.279 | 18,617 | +0 | 0.01% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-09-04 | 2024-09-02 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-09-03 | 2024-08-30 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-09-02 | 2024-08-29 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-30 | 2024-08-28 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-29 | 2024-08-27 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-28 | 2024-08-26 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-27 | 2024-08-23 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-26 | 2024-08-22 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-23 | 2024-08-21 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-22 | 2024-08-20 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-21 | 2024-08-19 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-20 | 2024-08-16 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-19 | 2024-08-15 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-16 | 2024-08-14 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-15 | 2024-08-13 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-14 | 2024-08-12 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-13 | 2024-08-09 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-12 | 2024-08-08 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-09 | 2024-08-07 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-08 | 2024-08-06 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-07 | 2024-08-05 | 0.312 | 18,617 | +0 | 0.01% | 5,800 |
| 2024-08-06 | 2024-08-02 | 0.312 | 18,617 | +0 | 0.01% | 5,800 |
| 2024-08-05 | 2024-08-01 | 0.312 | 18,617 | +0 | 0.01% | 5,800 |
| 2024-08-02 | 2024-07-31 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-08-01 | 2024-07-30 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-07-30 | 2024-07-26 | 0.306 | 18,617 | +0 | 0.01% | 5,700 |
| 2024-07-29 | 2024-07-25 | 0.312 | 18,617 | +0 | 0.01% | 5,800 |
| 2024-07-26 | 2024-07-24 | 0.338 | 18,617 | +0 | 0.01% | 6,300 |
| 2024-07-25 | 2024-07-23 | 0.338 | 18,617 | +0 | 0.01% | 6,300 |
| 2024-07-24 | 2024-07-22 | 0.338 | 18,617 | +0 | 0.01% | 6,300 |
| 2024-07-23 | 2024-07-19 | 0.338 | 18,617 | +0 | 0.01% | 6,300 |
| 2024-07-22 | 2024-07-18 | 0.338 | 18,617 | +0 | 0.01% | 6,300 |
| 2024-07-19 | 2024-07-17 | 0.338 | 18,617 | +0 | 0.01% | 6,300 |
| 2024-07-18 | 2024-07-16 | 0.338 | 18,617 | +0 | 0.01% | 6,300 |
| 2024-07-17 | 2024-07-15 | 0.338 | 18,617 | +0 | 0.01% | 6,300 |
| 2024-07-16 | 2024-07-12 | 0.338 | 18,617 | +0 | 0.01% | 6,300 |
| 2024-07-15 | 2024-07-11 | 0.338 | 18,617 | +0 | 0.01% | 6,300 |
| 2024-07-12 | 2024-07-10 | 0.338 | 18,617 | +0 | 0.01% | 6,300 |
| 2024-07-11 | 2024-07-09 | 0.338 | 18,617 | +0 | 0.01% | 6,300 |
| 2024-07-10 | 2024-07-08 | 0.338 | 18,617 | +0 | 0.01% | 6,300 |
| 2024-07-09 | 2024-07-05 | 0.315 | 18,617 | +0 | 0.01% | 5,860 |
| 2024-07-08 | 2024-07-04 | 0.315 | 18,617 | +0 | 0.01% | 5,860 |
| 2024-07-05 | 2024-07-03 | 0.315 | 18,617 | +0 | 0.01% | 5,860 |
| 2024-07-04 | 2024-07-02 | 0.315 | 18,617 | +0 | 0.01% | 5,860 |
| 2024-07-03 | 2024-06-28 | 0.315 | 18,617 | +0 | 0.01% | 5,860 |
| 2024-07-02 | 2024-06-27 | 0.315 | 18,617 | +0 | 0.01% | 5,860 |
| 2024-06-28 | 2024-06-26 | 0.315 | 18,617 | +0 | 0.01% | 5,860 |
| 2024-06-27 | 2024-06-25 | 0.315 | 18,617 | +0 | 0.01% | 5,860 |
| 2024-06-26 | 2024-06-24 | 0.315 | 18,617 | +0 | 0.01% | 5,860 |
| 2024-06-25 | 2024-06-21 | 0.315 | 18,617 | +0 | 0.01% | 5,860 |
| 2024-06-24 | 2024-06-20 | 0.364 | 18,617 | +0 | 0.01% | 6,773 |
| 2024-06-21 | 2024-06-19 | 0.364 | 18,617 | +1,300 | 0.01% | 6,773 |
| 2024-06-20 | 2024-06-18 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-06-19 | 2024-06-17 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-06-18 | 2024-06-14 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-06-17 | 2024-06-13 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-06-14 | 2024-06-12 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-06-13 | 2024-06-11 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-06-12 | 2024-06-07 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-06-11 | 2024-06-06 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-06-07 | 2024-06-05 | 0.370 | 17,317 | +0 | 0.01% | 6,400 |
| 2024-06-06 | 2024-06-04 | 0.370 | 17,317 | +0 | 0.01% | 6,400 |
| 2024-06-05 | 2024-06-03 | 0.370 | 17,317 | +0 | 0.01% | 6,400 |
| 2024-06-04 | 2024-05-31 | 0.370 | 17,317 | +0 | 0.01% | 6,400 |
| 2024-06-03 | 2024-05-30 | 0.358 | 17,317 | +0 | 0.01% | 6,200 |
| 2024-05-31 | 2024-05-29 | 0.358 | 17,317 | +0 | 0.01% | 6,200 |
| 2024-05-30 | 2024-05-28 | 0.358 | 17,317 | +0 | 0.01% | 6,200 |
| 2024-05-29 | 2024-05-27 | 0.346 | 17,317 | +0 | 0.01% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.346 | 17,317 | +0 | 0.01% | 6,000 |
| 2024-05-27 | 2024-05-23 | 0.346 | 17,317 | +0 | 0.01% | 6,000 |
| 2024-05-24 | 2024-05-22 | 0.358 | 17,317 | +0 | 0.01% | 6,200 |
| 2024-05-23 | 2024-05-21 | 0.358 | 17,317 | +0 | 0.01% | 6,200 |
| 2024-05-22 | 2024-05-20 | 0.358 | 17,317 | +0 | 0.01% | 6,200 |
| 2024-05-21 | 2024-05-17 | 0.358 | 17,317 | +0 | 0.01% | 6,200 |
| 2024-05-20 | 2024-05-16 | 0.358 | 17,317 | +0 | 0.01% | 6,200 |
| 2024-05-17 | 2024-05-14 | 0.358 | 17,317 | +0 | 0.01% | 6,200 |
| 2024-05-16 | 2024-05-13 | 0.358 | 17,317 | +0 | 0.01% | 6,200 |
| 2024-05-14 | 2024-05-10 | 0.335 | 17,317 | +0 | 0.01% | 5,800 |
| 2024-05-13 | 2024-05-09 | 0.335 | 17,317 | +0 | 0.01% | 5,800 |
| 2024-05-10 | 2024-05-08 | 0.335 | 17,317 | +0 | 0.01% | 5,800 |
| 2024-05-09 | 2024-05-07 | 0.335 | 17,317 | +0 | 0.01% | 5,800 |
| 2024-05-08 | 2024-05-06 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-05-07 | 2024-05-03 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-05-06 | 2024-05-02 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-05-03 | 2024-04-30 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-05-02 | 2024-04-29 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-04-30 | 2024-04-26 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-04-29 | 2024-04-25 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-04-26 | 2024-04-24 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-04-25 | 2024-04-23 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-04-24 | 2024-04-22 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-04-23 | 2024-04-19 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-04-22 | 2024-04-18 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-04-19 | 2024-04-17 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-04-18 | 2024-04-16 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-04-17 | 2024-04-15 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-04-16 | 2024-04-12 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-04-15 | 2024-04-11 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-04-12 | 2024-04-10 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-04-11 | 2024-04-09 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-04-10 | 2024-04-08 | 0.370 | 17,317 | +0 | 0.01% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.370 | 17,317 | +0 | 0.01% | 6,400 |
| 2024-04-08 | 2024-04-03 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2024-04-05 | 2024-04-02 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2024-04-03 | 2024-03-28 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2024-04-02 | 2024-03-27 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2024-03-28 | 2024-03-26 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2024-03-27 | 2024-03-25 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-03-26 | 2024-03-22 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-03-25 | 2024-03-21 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-03-22 | 2024-03-20 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2024-03-21 | 2024-03-19 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-03-20 | 2024-03-18 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-03-18 | 2024-03-14 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-03-15 | 2024-03-13 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-03-14 | 2024-03-12 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-03-13 | 2024-03-11 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-03-12 | 2024-03-08 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-03-11 | 2024-03-07 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-03-08 | 2024-03-06 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-03-07 | 2024-03-05 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-03-06 | 2024-03-04 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2024-03-05 | 2024-03-01 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-03-04 | 2024-02-29 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-03-01 | 2024-02-28 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-02-29 | 2024-02-27 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-02-28 | 2024-02-26 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-02-27 | 2024-02-23 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-02-26 | 2024-02-22 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-02-23 | 2024-02-21 | 0.387 | 17,317 | +0 | 0.01% | 6,700 |
| 2024-02-22 | 2024-02-20 | 0.387 | 17,317 | +0 | 0.01% | 6,700 |
| 2024-02-21 | 2024-02-19 | 0.422 | 17,317 | +0 | 0.01% | 7,300 |
| 2024-02-20 | 2024-02-16 | 0.422 | 17,317 | +0 | 0.01% | 7,300 |
| 2024-02-19 | 2024-02-15 | 0.422 | 17,317 | +0 | 0.01% | 7,300 |
| 2024-02-16 | 2024-02-14 | 0.422 | 17,317 | +0 | 0.01% | 7,300 |
| 2024-02-15 | 2024-02-09 | 0.422 | 17,317 | +0 | 0.01% | 7,300 |
| 2024-02-14 | 2024-02-07 | 0.422 | 17,317 | +0 | 0.01% | 7,300 |
| 2024-02-08 | 2024-02-06 | 0.439 | 17,317 | +0 | 0.01% | 7,600 |
| 2024-02-07 | 2024-02-05 | 0.439 | 17,317 | +0 | 0.01% | 7,600 |
| 2024-02-06 | 2024-02-02 | 0.439 | 17,317 | +0 | 0.01% | 7,600 |
| 2024-02-05 | 2024-02-01 | 0.439 | 17,317 | +0 | 0.01% | 7,600 |
| 2024-02-02 | 2024-01-31 | 0.439 | 17,317 | +0 | 0.01% | 7,600 |
| 2024-02-01 | 2024-01-30 | 0.439 | 17,317 | +0 | 0.01% | 7,600 |
| 2024-01-31 | 2024-01-29 | 0.404 | 17,317 | +0 | 0.01% | 7,000 |
| 2024-01-30 | 2024-01-26 | 0.404 | 17,317 | +0 | 0.01% | 7,000 |
| 2024-01-29 | 2024-01-25 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-01-26 | 2024-01-24 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-01-25 | 2024-01-23 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-01-23 | 2024-01-19 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-01-22 | 2024-01-18 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-01-19 | 2024-01-17 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-01-18 | 2024-01-16 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-01-17 | 2024-01-15 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-01-16 | 2024-01-12 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-01-15 | 2024-01-11 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-01-12 | 2024-01-10 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-01-11 | 2024-01-09 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-01-10 | 2024-01-08 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2024-01-09 | 2024-01-05 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2024-01-08 | 2024-01-04 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2024-01-05 | 2024-01-03 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2024-01-04 | 2024-01-02 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2024-01-03 | 2023-12-29 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2024-01-02 | 2023-12-28 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-12-29 | 2023-12-27 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-12-28 | 2023-12-22 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-12-27 | 2023-12-21 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-12-22 | 2023-12-20 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-12-21 | 2023-12-19 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-12-20 | 2023-12-18 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-12-19 | 2023-12-15 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-12-18 | 2023-12-14 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-12-15 | 2023-12-13 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-12-14 | 2023-12-12 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-12-13 | 2023-12-11 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-12-12 | 2023-12-08 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-12-11 | 2023-12-07 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-12-08 | 2023-12-06 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2023-12-07 | 2023-12-05 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2023-12-06 | 2023-12-04 | 0.387 | 17,317 | +0 | 0.01% | 6,700 |
| 2023-12-05 | 2023-12-01 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2023-12-04 | 2023-11-30 | 0.364 | 17,317 | +0 | 0.01% | 6,300 |
| 2023-12-01 | 2023-11-29 | 0.404 | 17,317 | +0 | 0.01% | 7,000 |
| 2023-11-30 | 2023-11-28 | 0.404 | 17,317 | +0 | 0.01% | 7,000 |
| 2023-11-29 | 2023-11-27 | 0.404 | 17,317 | +0 | 0.01% | 7,000 |
| 2023-11-28 | 2023-11-24 | 0.404 | 17,317 | +0 | 0.01% | 7,000 |
| 2023-11-27 | 2023-11-23 | 0.404 | 17,317 | +0 | 0.01% | 7,000 |
| 2023-11-24 | 2023-11-22 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2023-11-23 | 2023-11-21 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2023-11-22 | 2023-11-20 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2023-11-21 | 2023-11-17 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2023-11-20 | 2023-11-16 | 0.352 | 17,317 | +0 | 0.01% | 6,100 |
| 2023-11-17 | 2023-11-15 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-11-16 | 2023-11-14 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-11-15 | 2023-11-13 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-11-14 | 2023-11-10 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-11-13 | 2023-11-09 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-11-10 | 2023-11-08 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-11-09 | 2023-11-07 | 0.375 | 17,317 | +0 | 0.01% | 6,500 |
| 2023-11-08 | 2023-11-06 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2023-11-07 | 2023-11-03 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2023-11-06 | 2023-11-02 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2023-11-03 | 2023-11-01 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2023-11-02 | 2023-10-31 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2023-11-01 | 2023-10-30 | 0.381 | 17,317 | +0 | 0.01% | 6,600 |
| 2023-10-31 | 2023-10-27 | 0.387 | 17,317 | +0 | 0.01% | 6,700 |
| 2023-10-30 | 2023-10-26 | 0.387 | 17,317 | +0 | 0.01% | 6,700 |
| 2023-10-27 | 2023-10-25 | 0.387 | 17,317 | +0 | 0.01% | 6,700 |
| 2023-10-26 | 2023-10-24 | 0.387 | 17,317 | +0 | 0.02% | 6,700 |
| 2023-10-25 | 2023-10-20 | 0.393 | 17,317 | +0 | 0.02% | 6,800 |
| 2023-10-24 | 2023-10-19 | 0.410 | 17,317 | +0 | 0.02% | 7,100 |
| 2023-10-20 | 2023-10-18 | 0.312 | 17,317 | +0 | 0.02% | 5,400 |
| 2023-10-19 | 2023-10-17 | 0.312 | 17,317 | +0 | 0.02% | 5,400 |
| 2023-10-18 | 2023-10-16 | 0.312 | 17,317 | +0 | 0.02% | 5,400 |
| 2023-10-17 | 2023-10-13 | 0.312 | 17,317 | +0 | 0.02% | 5,400 |
| 2023-10-16 | 2023-10-12 | 0.312 | 17,317 | +0 | 0.02% | 5,400 |
| 2023-10-13 | 2023-10-11 | 0.306 | 17,317 | +0 | 0.02% | 5,300 |
| 2023-10-12 | 2023-10-10 | 0.306 | 17,317 | +0 | 0.02% | 5,300 |
| 2023-10-11 | 2023-10-09 | 0.306 | 17,317 | +0 | 0.02% | 5,300 |
| 2023-10-10 | 2023-10-06 | 0.306 | 17,317 | +0 | 0.02% | 5,300 |
| 2023-10-09 | 2023-10-05 | 0.306 | 17,317 | +0 | 0.02% | 5,300 |
| 2023-10-06 | 2023-10-04 | 0.306 | 17,317 | +0 | 0.02% | 5,300 |
| 2023-10-05 | 2023-10-03 | 0.306 | 17,317 | +0 | 0.02% | 5,300 |
| 2023-10-04 | 2023-09-29 | 0.306 | 17,317 | +0 | 0.02% | 5,300 |
| 2023-10-03 | 2023-09-28 | 0.306 | 17,317 | +0 | 0.02% | 5,300 |
| 2023-09-29 | 2023-09-27 | 0.306 | 17,317 | +0 | 0.02% | 5,300 |
| 2023-09-28 | 2023-09-26 | 0.306 | 17,317 | +0 | 0.02% | 5,300 |
| 2023-09-27 | 2023-09-25 | 0.306 | 17,317 | +0 | 0.02% | 5,300 |
| 2023-09-26 | 2023-09-22 | 0.306 | 17,317 | +0 | 0.02% | 5,300 |
| 2023-09-25 | 2023-09-21 | 0.306 | 17,317 | +0 | 0.02% | 5,300 |
| 2023-09-22 | 2023-09-20 | 0.306 | 17,317 | +0 | 0.02% | 5,300 |
| 2023-09-21 | 2023-09-19 | 0.306 | 17,317 | +0 | 0.02% | 5,300 |
| 2023-09-20 | 2023-09-18 | 0.323 | 17,317 | +0 | 0.02% | 5,600 |
| 2023-09-19 | 2023-09-15 | 0.323 | 17,317 | +0 | 0.02% | 5,600 |
| 2023-09-18 | 2023-09-14 | 0.323 | 17,317 | +0 | 0.02% | 5,600 |
| 2023-09-15 | 2023-09-13 | 0.323 | 17,317 | +0 | 0.02% | 5,600 |
| 2023-09-14 | 2023-09-12 | 0.323 | 17,317 | +0 | 0.02% | 5,600 |
| 2023-09-13 | 2023-09-11 | 0.346 | 17,317 | +0 | 0.02% | 6,000 |
| 2023-09-12 | 2023-09-07 | 0.346 | 17,317 | +0 | 0.02% | 6,000 |
| 2023-09-11 | 2023-09-06 | 0.346 | 17,317 | +0 | 0.02% | 6,000 |
| 2023-09-07 | 2023-09-05 | 0.346 | 17,317 | +0 | 0.02% | 6,000 |
| 2023-09-06 | 2023-09-04 | 0.346 | 17,317 | +0 | 0.02% | 6,000 |
| 2023-09-05 | 2023-08-31 | 0.352 | 17,317 | +0 | 0.02% | 6,100 |
| 2023-09-04 | 2023-08-30 | 0.352 | 17,317 | +0 | 0.02% | 6,100 |
| 2023-08-31 | 2023-08-29 | 0.352 | 17,317 | +0 | 0.02% | 6,100 |
| 2023-08-30 | 2023-08-28 | 0.352 | 17,317 | +0 | 0.02% | 6,100 |
| 2023-08-29 | 2023-08-25 | 0.346 | 17,317 | +0 | 0.02% | 6,000 |
| 2023-08-28 | 2023-08-24 | 0.346 | 17,317 | +0 | 0.02% | 6,000 |
| 2023-08-25 | 2023-08-23 | 0.346 | 17,317 | +0 | 0.02% | 6,000 |
| 2023-08-24 | 2023-08-22 | 0.346 | 17,317 | +0 | 0.02% | 6,000 |
| 2023-08-23 | 2023-08-21 | 0.346 | 17,317 | +0 | 0.02% | 6,000 |
| 2023-08-22 | 2023-08-18 | 0.346 | 17,317 | +0 | 0.02% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.358 | 17,317 | +0 | 0.02% | 6,200 |
| 2023-08-18 | 2023-08-16 | 0.358 | 17,317 | +0 | 0.02% | 6,200 |
| 2023-08-17 | 2023-08-15 | 0.358 | 17,317 | +0 | 0.02% | 6,200 |
| 2023-08-16 | 2023-08-14 | 0.358 | 17,317 | +0 | 0.02% | 6,200 |
| 2023-08-15 | 2023-08-11 | 0.358 | 17,317 | +0 | 0.02% | 6,200 |
| 2023-08-14 | 2023-08-10 | 0.358 | 17,317 | +0 | 0.02% | 6,200 |
| 2023-08-11 | 2023-08-09 | 0.358 | 17,317 | +0 | 0.02% | 6,200 |
| 2023-08-10 | 2023-08-08 | 0.358 | 17,317 | +0 | 0.02% | 6,200 |
| 2023-08-09 | 2023-08-07 | 0.358 | 17,317 | +0 | 0.02% | 6,200 |
| 2023-08-08 | 2023-08-04 | 0.358 | 17,317 | +0 | 0.02% | 6,200 |
| 2023-08-07 | 2023-08-03 | 0.358 | 17,317 | +0 | 0.02% | 6,200 |
| 2023-08-04 | 2023-08-02 | 0.375 | 17,317 | +0 | 0.02% | 6,500 |
| 2023-08-03 | 2023-08-01 | 0.381 | 17,317 | +0 | 0.02% | 6,600 |
| 2023-08-02 | 2023-07-31 | 0.381 | 17,317 | +0 | 0.02% | 6,600 |
| 2023-08-01 | 2023-07-28 | 0.358 | 17,317 | +0 | 0.02% | 6,200 |
| 2023-07-31 | 2023-07-27 | 0.358 | 17,317 | +0 | 0.02% | 6,200 |
| 2023-07-28 | 2023-07-26 | 0.393 | 17,317 | +0 | 0.02% | 6,800 |
| 2023-07-27 | 2023-07-25 | 0.393 | 17,317 | +0 | 0.02% | 6,800 |
| 2023-07-26 | 2023-07-24 | 0.387 | 17,317 | +0 | 0.02% | 6,700 |
| 2023-07-25 | 2023-07-21 | 0.387 | 17,317 | +0 | 0.02% | 6,700 |
| 2023-07-24 | 2023-07-20 | 0.375 | 17,317 | +0 | 0.02% | 6,500 |
| 2023-07-21 | 2023-07-19 | 0.427 | 17,317 | +0 | 0.02% | 7,400 |
| 2023-07-20 | 2023-07-18 | 0.427 | 17,317 | +0 | 0.02% | 7,400 |
| 2023-07-19 | 2023-07-14 | 0.427 | 17,317 | +0 | 0.02% | 7,400 |
| 2023-07-18 | 2023-07-13 | 0.427 | 17,317 | +0 | 0.02% | 7,400 |
| 2023-07-14 | 2023-07-12 | 0.433 | 17,317 | +0 | 0.02% | 7,500 |
| 2023-07-13 | 2023-07-11 | 0.393 | 17,317 | +0 | 0.02% | 6,800 |
| 2023-07-12 | 2023-07-10 | 0.393 | 17,317 | +0 | 0.02% | 6,800 |
| 2023-07-11 | 2023-07-07 | 0.393 | 17,317 | +0 | 0.02% | 6,800 |
| 2023-07-10 | 2023-07-06 | 0.393 | 17,317 | +0 | 0.02% | 6,800 |
| 2023-07-07 | 2023-07-05 | 0.393 | 17,317 | +0 | 0.02% | 6,800 |
| 2023-07-06 | 2023-07-04 | 0.393 | 17,317 | +0 | 0.02% | 6,800 |
| 2023-07-05 | 2023-07-03 | 0.410 | 17,317 | +0 | 0.02% | 7,100 |
| 2023-07-04 | 2023-06-30 | 0.410 | 17,317 | +0 | 0.02% | 7,100 |
| 2023-07-03 | 2023-06-29 | 0.410 | 17,317 | +0 | 0.02% | 7,100 |
| 2023-06-30 | 2023-06-28 | 0.416 | 17,317 | +0 | 0.02% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.370 | 17,317 | +0 | 0.02% | 6,400 |
| 2023-06-28 | 2023-06-26 | 0.370 | 17,317 | +0 | 0.02% | 6,400 |
| 2023-06-27 | 2023-06-23 | 0.370 | 17,317 | +0 | 0.02% | 6,400 |
| 2023-06-26 | 2023-06-21 | 0.370 | 17,317 | +0 | 0.02% | 6,400 |
| 2023-06-23 | 2023-06-20 | 0.370 | 17,317 | +0 | 0.02% | 6,400 |
| 2023-06-21 | 2023-06-19 | 0.370 | 17,317 | +0 | 0.02% | 6,400 |
| 2023-06-20 | 2023-06-16 | 0.370 | 17,317 | +0 | 0.02% | 6,400 |
| 2023-06-19 | 2023-06-15 | 0.370 | 17,317 | +0 | 0.02% | 6,400 |
| 2023-06-16 | 2023-06-14 | 0.370 | 17,317 | +0 | 0.02% | 6,400 |
| 2023-06-15 | 2023-06-13 | 0.370 | 17,317 | +0 | 0.02% | 6,400 |
| 2023-06-14 | 2023-06-12 | 0.370 | 17,317 | +0 | 0.02% | 6,400 |
| 2023-06-13 | 2023-06-09 | 0.370 | 17,317 | +0 | 0.02% | 6,400 |
| 2023-06-12 | 2023-06-08 | 0.398 | 17,317 | +0 | 0.02% | 6,900 |
| 2023-06-09 | 2023-06-07 | 0.398 | 17,317 | +0 | 0.02% | 6,900 |
| 2023-06-08 | 2023-06-06 | 0.398 | 17,317 | +0 | 0.02% | 6,900 |
| 2023-06-07 | 2023-06-05 | 0.398 | 17,317 | +0 | 0.02% | 6,900 |
| 2023-06-06 | 2023-06-02 | 0.398 | 17,317 | +0 | 0.02% | 6,900 |
| 2023-06-05 | 2023-06-01 | 0.398 | 17,317 | +0 | 0.02% | 6,900 |
| 2023-06-02 | 2023-05-31 | 0.398 | 17,317 | +0 | 0.02% | 6,900 |
| 2023-06-01 | 2023-05-30 | 0.398 | 17,317 | +0 | 0.02% | 6,900 |
| 2023-05-31 | 2023-05-29 | 0.398 | 17,317 | +0 | 0.02% | 6,900 |
| 2023-05-30 | 2023-05-25 | 0.398 | 17,317 | +0 | 0.02% | 6,900 |
| 2023-05-29 | 2023-05-24 | 0.398 | 17,317 | +0 | 0.02% | 6,900 |
| 2023-05-25 | 2023-05-23 | 0.398 | 17,317 | +0 | 0.02% | 6,900 |
| 2023-05-24 | 2023-05-22 | 0.400 | 17,317 | +0 | 0.02% | 6,920 |
| 2023-05-23 | 2023-05-19 | 0.400 | 17,317 | +0 | 0.02% | 6,920 |
| 2023-05-22 | 2023-05-18 | 0.400 | 17,317 | +0 | 0.02% | 6,920 |
| 2023-05-19 | 2023-05-17 | 0.400 | 17,317 | +0 | 0.02% | 6,920 |
| 2023-05-18 | 2023-05-16 | 0.400 | 17,317 | +0 | 0.02% | 6,920 |
| 2023-05-17 | 2023-05-15 | 0.482 | 17,317 | +0 | 0.02% | 8,351 |
| 2023-05-16 | 2023-05-12 | 0.476 | 17,317 | +1,558 | 0.02% | 8,241 |
| 2023-05-15 | 2023-05-11 | 0.482 | 15,759 | +0 | 0.02% | 7,600 |
| 2023-05-12 | 2023-05-10 | 0.482 | 15,759 | +0 | 0.02% | 7,600 |
| 2023-05-11 | 2023-05-09 | 0.482 | 15,759 | +0 | 0.02% | 7,600 |
| 2023-05-10 | 2023-05-08 | 0.457 | 15,759 | +0 | 0.02% | 7,200 |
| 2023-05-09 | 2023-05-05 | 0.457 | 15,759 | +0 | 0.02% | 7,200 |
| 2023-05-08 | 2023-05-04 | 0.457 | 15,759 | +0 | 0.02% | 7,200 |
| 2023-05-05 | 2023-05-03 | 0.457 | 15,759 | +0 | 0.02% | 7,200 |
| 2023-05-04 | 2023-05-02 | 0.457 | 15,759 | +0 | 0.02% | 7,200 |
| 2023-05-03 | 2023-04-28 | 0.457 | 15,759 | +0 | 0.02% | 7,200 |
| 2023-05-02 | 2023-04-27 | 0.457 | 15,759 | +0 | 0.02% | 7,200 |
| 2023-04-28 | 2023-04-26 | 0.457 | 15,759 | +0 | 0.02% | 7,200 |
| 2023-04-27 | 2023-04-25 | 0.457 | 15,759 | +0 | 0.02% | 7,200 |
| 2023-04-26 | 2023-04-24 | 0.457 | 15,759 | +0 | 0.02% | 7,200 |
| 2023-04-25 | 2023-04-21 | 0.457 | 15,759 | +0 | 0.02% | 7,200 |
| 2023-04-24 | 2023-04-20 | 0.457 | 15,759 | +0 | 0.02% | 7,200 |
| 2023-04-21 | 2023-04-19 | 0.457 | 15,759 | +0 | 0.02% | 7,200 |
| 2023-04-20 | 2023-04-18 | 0.451 | 15,759 | +0 | 0.02% | 7,100 |
| 2023-04-19 | 2023-04-17 | 0.444 | 15,759 | +0 | 0.02% | 7,000 |
| 2023-04-18 | 2023-04-14 | 0.444 | 15,759 | +0 | 0.02% | 7,000 |
| 2023-04-17 | 2023-04-13 | 0.438 | 15,759 | +0 | 0.02% | 6,900 |
| 2023-04-14 | 2023-04-12 | 0.438 | 15,759 | +0 | 0.02% | 6,900 |
| 2023-04-13 | 2023-04-11 | 0.438 | 15,759 | +0 | 0.02% | 6,900 |
| 2023-04-12 | 2023-04-06 | 0.438 | 15,759 | +0 | 0.02% | 6,900 |
| 2023-04-11 | 2023-04-04 | 0.438 | 15,759 | +0 | 0.02% | 6,900 |
| 2023-04-06 | 2023-04-03 | 0.482 | 15,759 | +0 | 0.02% | 7,600 |
| 2023-04-04 | 2023-03-31 | 0.482 | 15,759 | +0 | 0.02% | 7,600 |
| 2023-04-03 | 2023-03-30 | 0.451 | 15,759 | +0 | 0.02% | 7,100 |
| 2023-03-31 | 2023-03-29 | 0.451 | 15,759 | +0 | 0.02% | 7,100 |
| 2023-03-30 | 2023-03-28 | 0.451 | 15,759 | +0 | 0.02% | 7,100 |
| 2023-03-29 | 2023-03-27 | 0.451 | 15,759 | +0 | 0.02% | 7,100 |
| 2023-03-28 | 2023-03-24 | 0.451 | 15,759 | +0 | 0.02% | 7,100 |
| 2023-03-27 | 2023-03-23 | 0.406 | 15,759 | +0 | 0.02% | 6,400 |
| 2023-03-24 | 2023-03-22 | 0.406 | 15,759 | +0 | 0.02% | 6,400 |
| 2023-03-23 | 2023-03-21 | 0.406 | 15,759 | +0 | 0.02% | 6,400 |
| 2023-03-22 | 2023-03-20 | 0.406 | 15,759 | +0 | 0.02% | 6,400 |
| 2023-03-21 | 2023-03-17 | 0.406 | 15,759 | +0 | 0.02% | 6,400 |
| 2023-03-20 | 2023-03-16 | 0.412 | 15,759 | +0 | 0.02% | 6,500 |
| 2023-03-17 | 2023-03-15 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2023-03-16 | 2023-03-14 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2023-03-15 | 2023-03-13 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2023-03-14 | 2023-03-10 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2023-03-13 | 2023-03-09 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2023-03-10 | 2023-03-08 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2023-03-09 | 2023-03-07 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2023-03-08 | 2023-03-06 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2023-03-07 | 2023-03-03 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2023-03-06 | 2023-03-02 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2023-03-03 | 2023-03-01 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2023-03-02 | 2023-02-28 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2023-03-01 | 2023-02-27 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2023-02-28 | 2023-02-24 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2023-02-27 | 2023-02-23 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2023-02-24 | 2023-02-22 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-02-23 | 2023-02-21 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-02-22 | 2023-02-20 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-02-21 | 2023-02-17 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-02-20 | 2023-02-16 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-02-17 | 2023-02-15 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-02-16 | 2023-02-14 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-02-15 | 2023-02-13 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-02-14 | 2023-02-10 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-02-13 | 2023-02-09 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-02-09 | 2023-02-07 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-02-08 | 2023-02-06 | 0.406 | 15,759 | +0 | 0.02% | 6,400 |
| 2023-02-07 | 2023-02-03 | 0.406 | 15,759 | +0 | 0.02% | 6,400 |
| 2023-02-06 | 2023-02-02 | 0.406 | 15,759 | +0 | 0.02% | 6,400 |
| 2023-02-03 | 2023-02-01 | 0.406 | 15,759 | +0 | 0.02% | 6,400 |
| 2023-02-02 | 2023-01-31 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2023-02-01 | 2023-01-30 | 0.412 | 15,759 | +0 | 0.02% | 6,500 |
| 2023-01-31 | 2023-01-27 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-01-30 | 2023-01-26 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-01-27 | 2023-01-20 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-01-26 | 2023-01-19 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-01-20 | 2023-01-18 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-01-19 | 2023-01-17 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-01-18 | 2023-01-16 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-01-17 | 2023-01-13 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2023-01-16 | 2023-01-12 | 0.387 | 15,759 | +0 | 0.02% | 6,100 |
| 2023-01-13 | 2023-01-11 | 0.387 | 15,759 | +0 | 0.02% | 6,100 |
| 2023-01-12 | 2023-01-10 | 0.387 | 15,759 | +0 | 0.02% | 6,100 |
| 2023-01-11 | 2023-01-09 | 0.387 | 15,759 | +0 | 0.02% | 6,100 |
| 2023-01-10 | 2023-01-06 | 0.387 | 15,759 | +0 | 0.02% | 6,100 |
| 2023-01-09 | 2023-01-05 | 0.387 | 15,759 | +0 | 0.02% | 6,100 |
| 2023-01-06 | 2023-01-04 | 0.387 | 15,759 | +0 | 0.02% | 6,100 |
| 2023-01-05 | 2023-01-03 | 0.387 | 15,759 | +0 | 0.02% | 6,100 |
| 2023-01-04 | 2022-12-30 | 0.387 | 15,759 | +0 | 0.02% | 6,100 |
| 2023-01-03 | 2022-12-29 | 0.374 | 15,759 | +0 | 0.02% | 5,900 |
| 2022-12-30 | 2022-12-28 | 0.412 | 15,759 | +0 | 0.02% | 6,500 |
| 2022-12-29 | 2022-12-23 | 0.412 | 15,759 | +0 | 0.02% | 6,500 |
| 2022-12-28 | 2022-12-22 | 0.412 | 15,759 | +0 | 0.02% | 6,500 |
| 2022-12-23 | 2022-12-21 | 0.425 | 15,759 | +0 | 0.02% | 6,700 |
| 2022-12-22 | 2022-12-20 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-12-21 | 2022-12-19 | 0.374 | 15,759 | +0 | 0.02% | 5,900 |
| 2022-12-20 | 2022-12-16 | 0.374 | 15,759 | +0 | 0.02% | 5,900 |
| 2022-12-19 | 2022-12-15 | 0.374 | 15,759 | +0 | 0.02% | 5,900 |
| 2022-12-16 | 2022-12-14 | 0.374 | 15,759 | +0 | 0.02% | 5,900 |
| 2022-12-15 | 2022-12-13 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-12-14 | 2022-12-12 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-12-13 | 2022-12-09 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-12-12 | 2022-12-08 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-12-09 | 2022-12-07 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-12-08 | 2022-12-06 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-12-07 | 2022-12-05 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-12-06 | 2022-12-02 | 0.349 | 15,759 | +0 | 0.02% | 5,500 |
| 2022-12-05 | 2022-12-01 | 0.349 | 15,759 | +0 | 0.02% | 5,500 |
| 2022-12-02 | 2022-11-30 | 0.349 | 15,759 | +0 | 0.02% | 5,500 |
| 2022-12-01 | 2022-11-29 | 0.343 | 15,759 | +0 | 0.02% | 5,400 |
| 2022-11-30 | 2022-11-28 | 0.343 | 15,759 | +0 | 0.02% | 5,400 |
| 2022-11-29 | 2022-11-25 | 0.343 | 15,759 | +0 | 0.02% | 5,400 |
| 2022-11-28 | 2022-11-24 | 0.343 | 15,759 | +0 | 0.02% | 5,400 |
| 2022-11-25 | 2022-11-23 | 0.343 | 15,759 | +0 | 0.02% | 5,400 |
| 2022-11-24 | 2022-11-22 | 0.343 | 15,759 | +0 | 0.02% | 5,400 |
| 2022-11-23 | 2022-11-21 | 0.343 | 15,759 | +0 | 0.02% | 5,400 |
| 2022-11-22 | 2022-11-18 | 0.343 | 15,759 | +0 | 0.02% | 5,400 |
| 2022-11-21 | 2022-11-17 | 0.343 | 15,759 | +0 | 0.02% | 5,400 |
| 2022-11-18 | 2022-11-16 | 0.343 | 15,759 | +0 | 0.02% | 5,400 |
| 2022-11-17 | 2022-11-15 | 0.343 | 15,759 | +0 | 0.02% | 5,400 |
| 2022-11-16 | 2022-11-14 | 0.355 | 15,759 | +0 | 0.02% | 5,600 |
| 2022-11-15 | 2022-11-11 | 0.355 | 15,759 | +0 | 0.02% | 5,600 |
| 2022-11-14 | 2022-11-10 | 0.362 | 15,759 | +0 | 0.02% | 5,700 |
| 2022-11-11 | 2022-11-09 | 0.362 | 15,759 | +0 | 0.02% | 5,700 |
| 2022-11-10 | 2022-11-08 | 0.362 | 15,759 | +0 | 0.02% | 5,700 |
| 2022-11-09 | 2022-11-07 | 0.362 | 15,759 | +0 | 0.02% | 5,700 |
| 2022-11-08 | 2022-11-04 | 0.362 | 15,759 | +0 | 0.02% | 5,700 |
| 2022-11-07 | 2022-11-03 | 0.349 | 15,759 | +0 | 0.02% | 5,500 |
| 2022-11-04 | 2022-11-02 | 0.336 | 15,759 | +0 | 0.02% | 5,300 |
| 2022-11-03 | 2022-11-01 | 0.336 | 15,759 | +0 | 0.02% | 5,300 |
| 2022-11-02 | 2022-10-31 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-11-01 | 2022-10-28 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-10-31 | 2022-10-27 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-10-28 | 2022-10-26 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-10-27 | 2022-10-25 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-10-26 | 2022-10-24 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-10-25 | 2022-10-21 | 0.400 | 15,759 | +0 | 0.02% | 6,300 |
| 2022-10-24 | 2022-10-20 | 0.400 | 15,759 | +0 | 0.02% | 6,300 |
| 2022-10-21 | 2022-10-19 | 0.400 | 15,759 | +0 | 0.02% | 6,300 |
| 2022-10-20 | 2022-10-18 | 0.431 | 15,759 | +0 | 0.02% | 6,800 |
| 2022-10-19 | 2022-10-17 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-10-18 | 2022-10-14 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-10-17 | 2022-10-13 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-10-14 | 2022-10-12 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-10-13 | 2022-10-11 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-10-12 | 2022-10-10 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-10-11 | 2022-10-07 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-10-10 | 2022-10-06 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-10-07 | 2022-10-05 | 0.400 | 15,759 | +0 | 0.02% | 6,300 |
| 2022-10-06 | 2022-10-03 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-10-05 | 2022-09-30 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-10-03 | 2022-09-29 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-09-30 | 2022-09-28 | 0.374 | 15,759 | +0 | 0.02% | 5,900 |
| 2022-09-29 | 2022-09-27 | 0.374 | 15,759 | +0 | 0.02% | 5,900 |
| 2022-09-28 | 2022-09-26 | 0.374 | 15,759 | +0 | 0.02% | 5,900 |
| 2022-09-27 | 2022-09-23 | 0.374 | 15,759 | +0 | 0.02% | 5,900 |
| 2022-09-26 | 2022-09-22 | 0.374 | 15,759 | +0 | 0.02% | 5,900 |
| 2022-09-23 | 2022-09-21 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-09-22 | 2022-09-20 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-09-21 | 2022-09-19 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-09-20 | 2022-09-16 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-09-19 | 2022-09-15 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-09-16 | 2022-09-14 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-09-15 | 2022-09-13 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-09-14 | 2022-09-09 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-09-13 | 2022-09-08 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-09-09 | 2022-09-07 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-09-08 | 2022-09-06 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-09-07 | 2022-09-05 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-09-06 | 2022-09-02 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-09-05 | 2022-09-01 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-09-02 | 2022-08-31 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-09-01 | 2022-08-30 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-08-31 | 2022-08-29 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-08-30 | 2022-08-26 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-08-29 | 2022-08-25 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-08-26 | 2022-08-24 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-08-25 | 2022-08-23 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-08-24 | 2022-08-22 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-08-23 | 2022-08-19 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-08-22 | 2022-08-18 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-08-19 | 2022-08-17 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-08-18 | 2022-08-16 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-08-17 | 2022-08-15 | 0.412 | 15,759 | +0 | 0.02% | 6,500 |
| 2022-08-16 | 2022-08-12 | 0.431 | 15,759 | +0 | 0.02% | 6,800 |
| 2022-08-15 | 2022-08-11 | 0.431 | 15,759 | +0 | 0.02% | 6,800 |
| 2022-08-12 | 2022-08-10 | 0.431 | 15,759 | +0 | 0.02% | 6,800 |
| 2022-08-11 | 2022-08-09 | 0.431 | 15,759 | +0 | 0.02% | 6,800 |
| 2022-08-10 | 2022-08-08 | 0.431 | 15,759 | +0 | 0.02% | 6,800 |
| 2022-08-09 | 2022-08-05 | 0.431 | 15,759 | +0 | 0.02% | 6,800 |
| 2022-08-08 | 2022-08-04 | 0.431 | 15,759 | +0 | 0.02% | 6,800 |
| 2022-08-05 | 2022-08-03 | 0.431 | 15,759 | +0 | 0.02% | 6,800 |
| 2022-08-04 | 2022-08-02 | 0.431 | 15,759 | +0 | 0.02% | 6,800 |
| 2022-08-03 | 2022-08-01 | 0.431 | 15,759 | +0 | 0.02% | 6,800 |
| 2022-08-02 | 2022-07-29 | 0.444 | 15,759 | +0 | 0.02% | 7,000 |
| 2022-08-01 | 2022-07-28 | 0.444 | 15,759 | +0 | 0.02% | 7,000 |
| 2022-07-29 | 2022-07-27 | 0.444 | 15,759 | +0 | 0.02% | 7,000 |
| 2022-07-28 | 2022-07-26 | 0.444 | 15,759 | +0 | 0.02% | 7,000 |
| 2022-07-27 | 2022-07-25 | 0.444 | 15,759 | +0 | 0.02% | 7,000 |
| 2022-07-26 | 2022-07-22 | 0.444 | 15,759 | +0 | 0.02% | 7,000 |
| 2022-07-25 | 2022-07-21 | 0.431 | 15,759 | +0 | 0.02% | 6,800 |
| 2022-07-22 | 2022-07-20 | 0.431 | 15,759 | +0 | 0.02% | 6,800 |
| 2022-07-21 | 2022-07-19 | 0.457 | 15,759 | +0 | 0.02% | 7,200 |
| 2022-07-20 | 2022-07-18 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-07-19 | 2022-07-15 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-07-18 | 2022-07-14 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-07-15 | 2022-07-13 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-07-14 | 2022-07-12 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-07-13 | 2022-07-11 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-07-12 | 2022-07-08 | 0.393 | 15,759 | +0 | 0.02% | 6,200 |
| 2022-07-11 | 2022-07-07 | 0.387 | 15,759 | +0 | 0.02% | 6,100 |
| 2022-07-08 | 2022-07-06 | 0.387 | 15,759 | +0 | 0.02% | 6,100 |
| 2022-07-07 | 2022-07-05 | 0.419 | 15,759 | +0 | 0.02% | 6,600 |
| 2022-07-06 | 2022-07-04 | 0.419 | 15,759 | +0 | 0.02% | 6,600 |
| 2022-07-05 | 2022-06-30 | 0.419 | 15,759 | +0 | 0.02% | 6,600 |
| 2022-07-04 | 2022-06-29 | 0.419 | 15,759 | +0 | 0.02% | 6,600 |
| 2022-06-30 | 2022-06-28 | 0.419 | 15,759 | +0 | 0.02% | 6,600 |
| 2022-06-29 | 2022-06-27 | 0.419 | 15,759 | +0 | 0.02% | 6,600 |
| 2022-06-28 | 2022-06-24 | 0.419 | 15,759 | +0 | 0.02% | 6,600 |
| 2022-06-27 | 2022-06-23 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-06-24 | 2022-06-22 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-06-23 | 2022-06-21 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-06-22 | 2022-06-20 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-06-21 | 2022-06-17 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-06-20 | 2022-06-16 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-06-17 | 2022-06-15 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-06-16 | 2022-06-14 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-06-15 | 2022-06-13 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-06-14 | 2022-06-10 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-06-13 | 2022-06-09 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-06-10 | 2022-06-08 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-06-09 | 2022-06-07 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-06-08 | 2022-06-06 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-06-07 | 2022-06-02 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-06-06 | 2022-06-01 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-06-02 | 2022-05-31 | 0.362 | 15,759 | +0 | 0.02% | 5,700 |
| 2022-06-01 | 2022-05-30 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-05-31 | 2022-05-27 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-05-30 | 2022-05-26 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-05-27 | 2022-05-25 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-05-26 | 2022-05-24 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-05-25 | 2022-05-23 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-05-24 | 2022-05-20 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-05-23 | 2022-05-19 | 0.381 | 15,759 | +0 | 0.02% | 6,000 |
| 2022-05-20 | 2022-05-18 | 0.355 | 15,759 | +0 | 0.02% | 5,600 |
| 2022-05-19 | 2022-05-17 | 0.355 | 15,759 | +0 | 0.02% | 5,600 |
| 2022-05-18 | 2022-05-16 | 0.355 | 15,759 | +0 | 0.02% | 5,600 |
| 2022-05-17 | 2022-05-13 | 0.355 | 15,759 | +0 | 0.02% | 5,600 |
| 2022-05-16 | 2022-05-12 | 0.355 | 15,759 | +0 | 0.02% | 5,600 |
| 2022-05-13 | 2022-05-11 | 0.362 | 15,759 | +0 | 0.02% | 5,700 |
| 2022-05-12 | 2022-05-10 | 0.362 | 15,759 | +0 | 0.02% | 5,700 |
| 2022-05-11 | 2022-05-06 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-05-10 | 2022-05-05 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-05-06 | 2022-05-04 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-05-05 | 2022-05-03 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-05-04 | 2022-04-29 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-05-03 | 2022-04-28 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-04-29 | 2022-04-27 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-04-28 | 2022-04-26 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-04-27 | 2022-04-25 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-04-26 | 2022-04-22 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-04-25 | 2022-04-21 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-04-22 | 2022-04-20 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-04-21 | 2022-04-19 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-04-20 | 2022-04-14 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-04-19 | 2022-04-13 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-04-14 | 2022-04-12 | 0.368 | 15,759 | +0 | 0.02% | 5,800 |
| 2022-04-13 | 2022-04-11 | 0.406 | 15,759 | +0 | 0.02% | 6,400 |
| 2022-04-12 | 2022-04-08 | 0.406 | 15,759 | +0 | 0.02% | 6,400 |
| 2022-04-11 | 2022-04-07 | 0.406 | 15,759 | +0 | 0.02% | 6,400 |
| 2022-04-08 | 2022-04-06 | 0.406 | 15,759 | +0 | 0.02% | 6,400 |
| 2022-04-07 | 2022-04-04 | 0.406 | 15,759 | +0 | 0.02% | 6,400 |
| 2022-04-06 | 2022-04-01 | 0.406 | 15,759 | +0 | 0.02% | 6,400 |
| 2022-04-04 | 2022-03-31 | 0.406 | 15,759 | -28,367 | 0.02% | 6,400 |
| 2022-03-25 | 2022-03-23 | 0.406 | 44,126 | +1,576 | 0.06% | 17,920 |
| 2022-03-15 | 2022-03-11 | 0.412 | 42,550 | +1,576 | 0.05% | 17,550 |
| 2022-03-10 | 2022-03-08 | 0.425 | 40,974 | +1,576 | 0.05% | 17,420 |
| 2021-09-30 | 2021-09-28 | 0.425 | 39,398 | +23,639 | 0.05% | 16,750 |
| 2017-05-16 | 2017-05-12 | 1.795 | 15,759 | +387 | 0.02% | 28,294 |
| 2017-05-02 | 2017-04-27 | 1.756 | 15,372 | -23,059 | 0.02% | 26,999 |
| 2017-02-13 | 2017-02-09 | 1.769 | 38,431 | -81,474 | 0.05% | 68,000 |
| 2016-06-28 | 2016-06-24 | 2.147 | 119,905 | -12,298 | 0.16% | 257,400 |
| 2016-05-13 | 2016-05-11 | 2.023 | 132,203 | +2,947 | 0.18% | 267,400 |
| 2016-03-11 | 2016-03-09 | 1.983 | 129,256 | -58,617 | 0.18% | 256,279 |
| 2016-02-19 | 2016-02-17 | 1.650 | 187,873 | -1,503 | 0.25% | 310,000 |
| 2015-12-09 | 2015-12-07 | 2.063 | 189,376 | +75,149 | 0.26% | 390,601 |
| 2015-11-13 | 2015-11-11 | 2.179 | 114,227 | +2,607 | 0.15% | 248,880 |
| 2015-08-07 | 2015-08-05 | 2.340 | 111,620 | +2,488 | 0.15% | 261,183 |
| 2015-07-15 | 2015-07-13 | 2.423 | 109,132 | +2,872 | 0.15% | 264,481 |
| 2015-06-22 | 2015-06-18 | 2.618 | 106,260 | -7,179 | 0.15% | 278,241 |
| 2015-06-19 | 2015-06-17 | 2.577 | 113,439 | +43,078 | 0.16% | 292,299 |
| 2015-03-10 | 2015-03-06 | 2.187 | 70,361 | -91,900 | 0.10% | 153,860 |
| 2015-03-09 | 2015-03-05 | 2.173 | 162,261 | -2,872 | 0.23% | 352,559 |
| 2015-03-06 | 2015-03-04 | 2.229 | 165,133 | -11,488 | 0.23% | 367,999 |
| 2015-02-26 | 2015-02-24 | 2.256 | 176,621 | -4,308 | 0.25% | 398,520 |
| 2015-02-16 | 2015-02-12 | 2.256 | 180,929 | +4,308 | 0.26% | 408,241 |
| 2015-01-14 | 2015-01-12 | 2.418 | 176,621 | +6,697 | 0.25% | 427,012 |
| 2014-12-11 | 2014-12-09 | 2.316 | 169,924 | +1,382 | 0.25% | 393,601 |
| 2014-12-05 | 2014-12-03 | 2.389 | 168,542 | +16,578 | 0.25% | 402,600 |
| 2014-11-28 | 2014-11-26 | 2.432 | 151,964 | -5,526 | 0.22% | 369,600 |
| 2014-11-20 | 2014-11-18 | 2.606 | 157,490 | +6,907 | 0.23% | 410,400 |
| 2014-11-17 | 2014-11-13 | 2.635 | 150,583 | +4,145 | 0.22% | 396,761 |
| 2014-11-06 | 2014-11-04 | 2.620 | 146,438 | -12,434 | 0.22% | 383,720 |
| 2014-09-26 | 2014-09-24 | 2.490 | 158,872 | +17,960 | 0.23% | 395,601 |
| 2014-06-25 | 2014-06-23 | 2.498 | 140,912 | +2,085 | 0.21% | 352,008 |
| 2014-05-14 | 2014-05-12 | 2.660 | 138,827 | +8,166 | 0.21% | 369,239 |
| 2014-05-12 | 2014-05-08 | 2.660 | 130,661 | +2,722 | 0.20% | 347,520 |
| 2014-04-28 | 2014-04-24 | 2.880 | 127,939 | -13,610 | 0.19% | 368,480 |
| 2014-04-25 | 2014-04-23 | 2.821 | 141,549 | -6,806 | 0.21% | 399,359 |
| 2014-04-15 | 2014-04-11 | 2.718 | 148,355 | -9,527 | 0.22% | 403,301 |
| 2014-03-12 | 2014-03-10 | 2.572 | 157,882 | +9,527 | 0.24% | 406,000 |
| 2014-01-16 | 2014-01-14 | 2.610 | 148,355 | -8,166 | 0.22% | 387,134 |
| 2014-01-15 | 2014-01-13 | 2.684 | 156,521 | +2,277 | 0.23% | 420,113 |
| 2014-01-10 | 2014-01-08 | 2.610 | 154,244 | +1,342 | 0.23% | 402,501 |
| 2014-01-09 | 2014-01-07 | 2.654 | 152,902 | +1,341 | 0.23% | 405,839 |
| 2014-01-08 | 2014-01-06 | 2.759 | 151,561 | +5,365 | 0.23% | 418,100 |
| 2014-01-07 | 2014-01-03 | 2.699 | 146,196 | -6,706 | 0.22% | 394,580 |
| 2013-11-15 | 2013-11-13 | 2.742 | 152,902 | +3,223 | 0.23% | 419,236 |
| 2013-11-11 | 2013-11-07 | 2.848 | 149,679 | -13,130 | 0.23% | 426,359 |
| 2013-07-16 | 2013-07-12 | 2.170 | 162,809 | +3,943 | 0.25% | 353,276 |
| 2013-06-04 | 2013-05-31 | 2.420 | 158,866 | -7,687 | 0.25% | 384,401 |
| 2013-05-29 | 2013-05-27 | 2.279 | 166,553 | +7,687 | 0.26% | 379,600 |
| 2012-12-27 | 2012-12-20 | 2.130 | 158,866 | +7,516 | 0.25% | 338,410 |
| 2012-06-28 | 2012-06-26 | 2.400 | 151,350 | +2,580 | 0.25% | 363,314 |
| 2011-10-03 | 2011-09-28 | 2.792 | 148,770 | +2,198 | 0.25% | 415,335 |
| 2011-06-01 | 2011-05-30 | 3.046 | 146,572 | -5,911 | 0.25% | 446,399 |
| 2011-03-14 | 2011-03-10 | 3.401 | 152,483 | +5,911 | 0.26% | 518,581 |
| 2011-03-09 | 2011-03-07 | 3.299 | 146,572 | +4,728 | 0.25% | 483,599 |
| 2011-01-26 | 2011-01-24 | 3.198 | 141,844 | +5,910 | 0.24% | 453,599 |
| 2010-12-13 | 2010-12-09 | 3.452 | 135,934 | +8,274 | 0.23% | 469,200 |
| 2010-12-08 | 2010-12-06 | 3.486 | 127,660 | +11,820 | 0.22% | 444,960 |
| 2010-12-02 | 2010-11-30 | 3.198 | 115,840 | +5,911 | 0.20% | 370,442 |
| 2010-11-25 | 2010-11-23 | 3.164 | 109,929 | +3,546 | 0.19% | 347,819 |
| 2010-11-09 | 2010-11-05 | 3.282 | 106,383 | +7,092 | 0.18% | 349,199 |
| 2010-11-04 | 2010-11-02 | 3.215 | 99,291 | +10,638 | 0.17% | 319,200 |
| 2010-10-28 | 2010-10-26 | 2.910 | 88,653 | +73,287 | 0.15% | 258,001 |
| 2010-08-12 | 2010-08-10 | 2.606 | 15,366 | -11,821 | 0.03% | 40,039 |
| 2010-07-30 | 2010-07-28 | 2.623 | 27,187 | +11,821 | 0.05% | 71,300 |
| 2010-05-20 | 2010-05-18 | 2.707 | 15,366 | -4,729 | 0.03% | 41,599 |
| 2010-01-28 | 2010-01-26 | 2.200 | 20,095 | -46,099 | 0.03% | 44,201 |
| 2010-01-25 | 2010-01-21 | 2.707 | 66,194 | +46,099 | 0.11% | 179,200 |
| 2009-12-23 | 2009-12-21 | 2.047 | 20,095 | -17,730 | 0.03% | 41,141 |
| 2009-12-07 | 2009-12-03 | 2.329 | 37,825 | +1,282 | 0.07% | 88,106 |
| 2009-12-03 | 2009-12-01 | 2.294 | 36,543 | +4,568 | 0.07% | 83,839 |
| 2009-11-18 | 2009-11-16 | 2.277 | 31,975 | -3,426 | 0.06% | 72,799 |
| 2009-11-16 | 2009-11-12 | 2.067 | 35,401 | +20,555 | 0.06% | 73,159 |
| 2009-09-02 | 2009-08-31 | 1.856 | 14,846 | -41,111 | 0.03% | 27,561 |
| 2009-08-31 | 2009-08-27 | 2.014 | 55,957 | -22,839 | 0.10% | 112,700 |
| 2009-06-04 | 2009-06-02 | 1.786 | 78,796 | -69,661 | 0.14% | 140,759 |
| 2009-05-13 | 2009-05-11 | 1.611 | 148,457 | +6,852 | 0.26% | 239,200 |
| 2009-05-11 | 2009-05-07 | 1.576 | 141,605 | +19,413 | 0.25% | 223,200 |
| 2009-04-29 | 2009-04-27 | 1.401 | 122,192 | +43,396 | 0.22% | 171,201 |
| 2009-04-27 | 2009-04-23 | 1.489 | 78,796 | -91,359 | 0.14% | 117,299 |
| 2009-04-09 | 2009-04-07 | 1.401 | 170,155 | -11,419 | 0.30% | 238,401 |
| 2009-02-03 | 2009-01-30 | 1.541 | 181,574 | +3,426 | 0.32% | 279,839 |
| 2008-10-20 | 2008-10-16 | 2.224 | 178,148 | +11,419 | 0.32% | 396,239 |
| 2008-09-24 | 2008-09-22 | 2.802 | 166,729 | +5,710 | 0.30% | 467,201 |
| 2008-08-29 | 2008-08-27 | 2.452 | 161,019 | +11,420 | 0.29% | 394,801 |
| 2008-08-28 | 2008-08-26 | 2.452 | 149,599 | +6,852 | 0.27% | 366,800 |
| 2008-08-25 | 2008-08-20 | 2.469 | 142,747 | +3,426 | 0.25% | 352,500 |
| 2008-08-20 | 2008-08-18 | 2.592 | 139,321 | +3,426 | 0.25% | 361,119 |
| 2008-08-15 | 2008-08-13 | 2.645 | 135,895 | +17,129 | 0.24% | 359,379 |
| 2008-08-01 | 2008-07-30 | 2.872 | 118,766 | +11,420 | 0.21% | 341,121 |
| 2008-07-25 | 2008-07-23 | 2.872 | 107,346 | -4,568 | 0.19% | 308,320 |
| 2008-07-22 | 2008-07-18 | 2.732 | 111,914 | +11,420 | 0.20% | 305,761 |
| 2008-07-16 | 2008-07-14 | 2.855 | 100,494 | +11,420 | 0.18% | 286,880 |
| 2008-07-14 | 2008-07-10 | 2.872 | 89,074 | +17,129 | 0.16% | 255,839 |
| 2008-07-09 | 2008-07-07 | 2.907 | 71,945 | +11,420 | 0.13% | 209,161 |
| 2008-07-08 | 2008-07-04 | 2.785 | 60,525 | +6,852 | 0.11% | 168,541 |
| 2008-07-07 | 2008-07-03 | 2.802 | 53,673 | +11,420 | 0.10% | 150,400 |
| 2008-07-04 | 2008-07-02 | 2.855 | 42,253 | +1,142 | 0.08% | 120,620 |
| 2008-07-03 | 2008-06-30 | 2.925 | 41,111 | +11,420 | 0.07% | 120,239 |
| 2008-06-27 | 2008-06-25 | 2.837 | 29,691 | +5,709 | 0.05% | 84,239 |
| 2008-06-23 | 2008-06-19 | 2.942 | 23,982 | -17,129 | 0.04% | 70,561 |
| 2008-06-18 | 2008-06-16 | 2.557 | 41,111 | -11,420 | 0.07% | 105,120 |
| 2008-06-13 | 2008-06-11 | 2.785 | 52,531 | +4,568 | 0.09% | 146,280 |
| 2008-06-11 | 2008-06-06 | 2.977 | 47,963 | -12,562 | 0.09% | 142,800 |
| 2008-06-03 | 2008-05-30 | 3.328 | 60,525 | +3,426 | 0.11% | 201,401 |
| 2008-06-02 | 2008-05-29 | 3.363 | 57,099 | +17,130 | 0.10% | 192,000 |
| 2008-05-29 | 2008-05-27 | 3.520 | 39,969 | +17,129 | 0.07% | 140,699 |
| 2008-05-26 | 2008-05-22 | 3.608 | 22,840 | +11,420 | 0.04% | 82,402 |
| 2008-05-09 | 2008-05-07 | 3.660 | 11,420 | -5,710 | 0.02% | 41,801 |
| 2008-05-08 | 2008-05-06 | 3.643 | 17,130 | -28,549 | 0.03% | 62,401 |
| 2008-05-07 | 2008-05-05 | 3.678 | 45,679 | +5,710 | 0.08% | 168,000 |
| 2008-05-06 | 2008-05-02 | 3.520 | 39,969 | +28,549 | 0.07% | 140,699 |
| 2008-05-05 | 2008-04-30 | 3.695 | 11,420 | 0.02% | 42,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy