History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-10-13 | 2025-10-09 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-10-10 | 2025-10-08 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2025-10-09 | 2025-10-06 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-10-08 | 2025-10-03 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-10-06 | 2025-10-02 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-10-03 | 2025-09-30 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-10-02 | 2025-09-29 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-09-30 | 2025-09-26 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-09-29 | 2025-09-25 | 0.445 | 26,000 | +0 | 0.01% | 11,570 |
| 2025-09-26 | 2025-09-24 | 0.445 | 26,000 | +0 | 0.01% | 11,570 |
| 2025-09-25 | 2025-09-23 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-09-24 | 2025-09-22 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-09-23 | 2025-09-19 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-09-22 | 2025-09-18 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-09-19 | 2025-09-17 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-09-18 | 2025-09-16 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2025-09-17 | 2025-09-15 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2025-09-16 | 2025-09-12 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2025-09-15 | 2025-09-11 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-09-12 | 2025-09-10 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2025-09-11 | 2025-09-09 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2025-09-10 | 2025-09-08 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2025-09-09 | 2025-09-05 | 0.495 | 26,000 | +0 | 0.01% | 12,870 |
| 2025-09-08 | 2025-09-04 | 0.495 | 26,000 | +0 | 0.01% | 12,870 |
| 2025-09-05 | 2025-09-03 | 0.495 | 26,000 | +0 | 0.01% | 12,870 |
| 2025-09-04 | 2025-09-02 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-09-03 | 2025-09-01 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2025-08-27 | 2025-08-25 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2025-08-26 | 2025-08-22 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2025-08-25 | 2025-08-21 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2025-08-22 | 2025-08-20 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2025-08-21 | 2025-08-19 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-08-15 | 2025-08-13 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2025-08-14 | 2025-08-12 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-08-13 | 2025-08-11 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2025-08-12 | 2025-08-08 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-08-11 | 2025-08-07 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-08-08 | 2025-08-06 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-08-07 | 2025-08-05 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2025-08-06 | 2025-08-04 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-08-05 | 2025-08-01 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-08-04 | 2025-07-31 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-08-01 | 2025-07-30 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2025-07-31 | 2025-07-29 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2025-07-30 | 2025-07-28 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2025-07-29 | 2025-07-25 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2025-07-28 | 2025-07-24 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2025-07-25 | 2025-07-23 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2025-07-24 | 2025-07-22 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-07-23 | 2025-07-21 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-07-22 | 2025-07-18 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2025-07-21 | 2025-07-17 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2025-07-18 | 2025-07-16 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2025-07-17 | 2025-07-15 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-07-16 | 2025-07-14 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2025-07-15 | 2025-07-11 | 0.495 | 26,000 | +0 | 0.01% | 12,870 |
| 2025-07-14 | 2025-07-10 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-07-11 | 2025-07-09 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-07-10 | 2025-07-08 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-07-09 | 2025-07-07 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-07-08 | 2025-07-04 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-07-07 | 2025-07-03 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-07-04 | 2025-07-02 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-07-03 | 2025-06-30 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2025-07-02 | 2025-06-27 | 0.438 | 26,000 | +0 | 0.01% | 11,388 |
| 2025-06-30 | 2025-06-26 | 0.438 | 26,000 | +0 | 0.01% | 11,388 |
| 2025-06-27 | 2025-06-25 | 0.438 | 26,000 | +0 | 0.01% | 11,388 |
| 2025-06-26 | 2025-06-24 | 0.438 | 26,000 | +0 | 0.01% | 11,388 |
| 2025-06-25 | 2025-06-23 | 0.505 | 26,000 | +0 | 0.01% | 13,128 |
| 2025-06-24 | 2025-06-20 | 0.516 | 26,000 | +1,798 | 0.01% | 13,407 |
| 2025-06-23 | 2025-06-19 | 0.516 | 24,202 | +0 | 0.01% | 12,480 |
| 2025-06-20 | 2025-06-18 | 0.516 | 24,202 | +0 | 0.01% | 12,480 |
| 2025-06-19 | 2025-06-17 | 0.494 | 24,202 | +0 | 0.01% | 11,960 |
| 2025-06-18 | 2025-06-16 | 0.505 | 24,202 | +0 | 0.01% | 12,220 |
| 2025-06-17 | 2025-06-13 | 0.500 | 24,202 | +0 | 0.01% | 12,090 |
| 2025-06-16 | 2025-06-12 | 0.505 | 24,202 | +0 | 0.01% | 12,220 |
| 2025-06-13 | 2025-06-11 | 0.505 | 24,202 | +0 | 0.01% | 12,220 |
| 2025-06-12 | 2025-06-10 | 0.494 | 24,202 | +0 | 0.01% | 11,960 |
| 2025-06-11 | 2025-06-09 | 0.489 | 24,202 | +0 | 0.01% | 11,830 |
| 2025-06-10 | 2025-06-06 | 0.467 | 24,202 | +0 | 0.01% | 11,310 |
| 2025-06-09 | 2025-06-05 | 0.489 | 24,202 | +0 | 0.01% | 11,830 |
| 2025-06-06 | 2025-06-04 | 0.494 | 24,202 | +0 | 0.01% | 11,960 |
| 2025-06-05 | 2025-06-03 | 0.494 | 24,202 | +0 | 0.01% | 11,960 |
| 2025-06-04 | 2025-06-02 | 0.494 | 24,202 | +0 | 0.01% | 11,960 |
| 2025-06-03 | 2025-05-30 | 0.494 | 24,202 | +0 | 0.01% | 11,960 |
| 2025-06-02 | 2025-05-29 | 0.494 | 24,202 | +0 | 0.01% | 11,960 |
| 2025-05-30 | 2025-05-28 | 0.494 | 24,202 | +0 | 0.01% | 11,960 |
| 2025-05-29 | 2025-05-27 | 0.494 | 24,202 | +0 | 0.01% | 11,960 |
| 2025-05-28 | 2025-05-26 | 0.494 | 24,202 | +0 | 0.01% | 11,960 |
| 2025-05-27 | 2025-05-23 | 0.494 | 24,202 | +0 | 0.01% | 11,960 |
| 2025-05-26 | 2025-05-22 | 0.483 | 24,202 | +0 | 0.01% | 11,700 |
| 2025-05-23 | 2025-05-21 | 0.505 | 24,202 | +0 | 0.01% | 12,220 |
| 2025-05-22 | 2025-05-20 | 0.516 | 24,202 | +0 | 0.01% | 12,480 |
| 2025-05-21 | 2025-05-19 | 0.516 | 24,202 | +0 | 0.01% | 12,480 |
| 2025-05-20 | 2025-05-16 | 0.516 | 24,202 | +0 | 0.01% | 12,480 |
| 2025-05-19 | 2025-05-15 | 0.494 | 24,202 | +0 | 0.01% | 11,960 |
| 2025-05-16 | 2025-05-14 | 0.505 | 24,202 | +0 | 0.01% | 12,220 |
| 2025-05-15 | 2025-05-13 | 0.516 | 24,202 | +0 | 0.01% | 12,480 |
| 2025-05-14 | 2025-05-12 | 0.483 | 24,202 | +0 | 0.01% | 11,700 |
| 2025-05-13 | 2025-05-09 | 0.489 | 24,202 | +0 | 0.01% | 11,830 |
| 2025-05-12 | 2025-05-08 | 0.489 | 24,202 | +0 | 0.01% | 11,830 |
| 2025-05-09 | 2025-05-07 | 0.510 | 24,202 | +0 | 0.01% | 12,350 |
| 2025-05-08 | 2025-05-06 | 0.478 | 24,202 | +0 | 0.01% | 11,570 |
| 2025-05-07 | 2025-05-02 | 0.478 | 24,202 | +0 | 0.01% | 11,570 |
| 2025-05-06 | 2025-04-30 | 0.510 | 24,202 | +0 | 0.01% | 12,350 |
| 2025-05-02 | 2025-04-29 | 0.532 | 24,202 | +0 | 0.01% | 12,870 |
| 2025-04-30 | 2025-04-28 | 0.532 | 24,202 | +0 | 0.01% | 12,870 |
| 2025-04-29 | 2025-04-25 | 0.521 | 24,202 | +0 | 0.01% | 12,610 |
| 2025-04-28 | 2025-04-24 | 0.521 | 24,202 | +0 | 0.01% | 12,610 |
| 2025-04-25 | 2025-04-23 | 0.526 | 24,202 | +0 | 0.01% | 12,740 |
| 2025-04-24 | 2025-04-22 | 0.526 | 24,202 | +0 | 0.01% | 12,740 |
| 2025-04-23 | 2025-04-17 | 0.510 | 24,202 | +0 | 0.01% | 12,350 |
| 2025-04-22 | 2025-04-16 | 0.510 | 24,202 | +0 | 0.01% | 12,350 |
| 2025-04-17 | 2025-04-15 | 0.510 | 24,202 | +0 | 0.01% | 12,350 |
| 2025-04-16 | 2025-04-14 | 0.510 | 24,202 | +0 | 0.01% | 12,350 |
| 2025-04-15 | 2025-04-11 | 0.489 | 24,202 | +0 | 0.01% | 11,830 |
| 2025-04-14 | 2025-04-10 | 0.478 | 24,202 | +0 | 0.01% | 11,570 |
| 2025-04-11 | 2025-04-09 | 0.435 | 24,202 | +0 | 0.01% | 10,530 |
| 2025-04-10 | 2025-04-08 | 0.446 | 24,202 | +0 | 0.01% | 10,790 |
| 2025-04-09 | 2025-04-07 | 0.478 | 24,202 | +0 | 0.01% | 11,570 |
| 2025-04-08 | 2025-04-03 | 0.489 | 24,202 | +0 | 0.01% | 11,830 |
| 2025-04-07 | 2025-04-02 | 0.500 | 24,202 | +0 | 0.01% | 12,090 |
| 2025-04-03 | 2025-04-01 | 0.505 | 24,202 | +0 | 0.01% | 12,220 |
| 2025-04-02 | 2025-03-31 | 0.510 | 24,202 | +0 | 0.01% | 12,350 |
| 2025-04-01 | 2025-03-28 | 0.510 | 24,202 | +0 | 0.01% | 12,350 |
| 2025-03-31 | 2025-03-27 | 0.473 | 24,202 | +0 | 0.01% | 11,440 |
| 2025-03-28 | 2025-03-26 | 0.483 | 24,202 | +0 | 0.01% | 11,700 |
| 2025-03-27 | 2025-03-25 | 0.505 | 24,202 | +0 | 0.01% | 12,220 |
| 2025-03-26 | 2025-03-24 | 0.510 | 24,202 | +0 | 0.01% | 12,350 |
| 2025-03-25 | 2025-03-21 | 0.510 | 24,202 | +0 | 0.01% | 12,350 |
| 2025-03-24 | 2025-03-20 | 0.510 | 24,202 | +0 | 0.01% | 12,350 |
| 2025-03-21 | 2025-03-19 | 0.494 | 24,202 | +0 | 0.01% | 11,960 |
| 2025-03-20 | 2025-03-18 | 0.516 | 24,202 | +0 | 0.01% | 12,480 |
| 2025-03-19 | 2025-03-17 | 0.516 | 24,202 | +0 | 0.01% | 12,480 |
| 2025-03-18 | 2025-03-14 | 0.516 | 24,202 | +0 | 0.01% | 12,480 |
| 2025-03-17 | 2025-03-13 | 0.526 | 24,202 | +0 | 0.01% | 12,740 |
| 2025-03-14 | 2025-03-12 | 0.537 | 24,202 | +0 | 0.01% | 13,000 |
| 2025-03-13 | 2025-03-11 | 0.516 | 24,202 | +0 | 0.01% | 12,480 |
| 2025-03-12 | 2025-03-10 | 0.516 | 24,202 | +0 | 0.01% | 12,480 |
| 2025-03-11 | 2025-03-07 | 0.505 | 24,202 | +0 | 0.01% | 12,220 |
| 2025-03-10 | 2025-03-06 | 0.505 | 24,202 | +0 | 0.01% | 12,220 |
| 2025-03-07 | 2025-03-05 | 0.516 | 24,202 | +0 | 0.01% | 12,480 |
| 2025-03-06 | 2025-03-04 | 0.516 | 24,202 | +0 | 0.01% | 12,480 |
| 2025-03-05 | 2025-03-03 | 0.510 | 24,202 | +0 | 0.01% | 12,350 |
| 2025-03-04 | 2025-02-28 | 0.510 | 24,202 | +0 | 0.01% | 12,350 |
| 2025-03-03 | 2025-02-27 | 0.537 | 24,202 | +0 | 0.01% | 13,000 |
| 2025-02-28 | 2025-02-26 | 0.521 | 24,202 | +0 | 0.01% | 12,610 |
| 2025-02-27 | 2025-02-25 | 0.526 | 24,202 | +0 | 0.01% | 12,740 |
| 2025-02-26 | 2025-02-24 | 0.526 | 24,202 | +0 | 0.01% | 12,740 |
| 2025-02-25 | 2025-02-21 | 0.500 | 24,202 | +0 | 0.01% | 12,090 |
| 2025-02-24 | 2025-02-20 | 0.483 | 24,202 | +0 | 0.01% | 11,700 |
| 2025-02-21 | 2025-02-19 | 0.494 | 24,202 | +0 | 0.01% | 11,960 |
| 2025-02-20 | 2025-02-18 | 0.478 | 24,202 | +0 | 0.01% | 11,570 |
| 2025-02-19 | 2025-02-17 | 0.462 | 24,202 | +0 | 0.01% | 11,180 |
| 2025-02-18 | 2025-02-14 | 0.440 | 24,202 | +0 | 0.01% | 10,660 |
| 2025-02-17 | 2025-02-13 | 0.440 | 24,202 | +0 | 0.01% | 10,660 |
| 2025-02-14 | 2025-02-12 | 0.440 | 24,202 | +0 | 0.01% | 10,660 |
| 2025-02-13 | 2025-02-11 | 0.440 | 24,202 | +0 | 0.01% | 10,660 |
| 2025-02-12 | 2025-02-10 | 0.440 | 24,202 | +0 | 0.01% | 10,660 |
| 2025-02-11 | 2025-02-07 | 0.440 | 24,202 | +0 | 0.01% | 10,660 |
| 2025-02-10 | 2025-02-06 | 0.440 | 24,202 | +0 | 0.01% | 10,660 |
| 2025-02-07 | 2025-02-05 | 0.440 | 24,202 | +0 | 0.01% | 10,660 |
| 2025-02-06 | 2025-02-04 | 0.440 | 24,202 | +0 | 0.01% | 10,660 |
| 2025-02-05 | 2025-02-03 | 0.440 | 24,202 | +0 | 0.01% | 10,660 |
| 2025-02-04 | 2025-01-28 | 0.446 | 24,202 | +0 | 0.01% | 10,790 |
| 2025-02-03 | 2025-01-24 | 0.446 | 24,202 | +0 | 0.01% | 10,790 |
| 2025-01-27 | 2025-01-23 | 0.451 | 24,202 | +0 | 0.01% | 10,920 |
| 2025-01-24 | 2025-01-22 | 0.451 | 24,202 | +0 | 0.01% | 10,920 |
| 2025-01-23 | 2025-01-21 | 0.451 | 24,202 | +0 | 0.01% | 10,920 |
| 2025-01-22 | 2025-01-20 | 0.451 | 24,202 | +0 | 0.01% | 10,920 |
| 2025-01-21 | 2025-01-17 | 0.451 | 24,202 | +0 | 0.01% | 10,920 |
| 2025-01-20 | 2025-01-16 | 0.451 | 24,202 | +0 | 0.01% | 10,920 |
| 2025-01-17 | 2025-01-15 | 0.457 | 24,202 | +0 | 0.01% | 11,050 |
| 2025-01-16 | 2025-01-14 | 0.457 | 24,202 | +0 | 0.01% | 11,050 |
| 2025-01-15 | 2025-01-13 | 0.446 | 24,202 | +0 | 0.01% | 10,790 |
| 2025-01-14 | 2025-01-10 | 0.451 | 24,202 | +0 | 0.01% | 10,920 |
| 2025-01-13 | 2025-01-09 | 0.451 | 24,202 | +0 | 0.01% | 10,920 |
| 2025-01-10 | 2025-01-08 | 0.451 | 24,202 | +0 | 0.01% | 10,920 |
| 2025-01-09 | 2025-01-07 | 0.462 | 24,202 | +0 | 0.01% | 11,180 |
| 2025-01-08 | 2025-01-06 | 0.457 | 24,202 | +0 | 0.01% | 11,050 |
| 2025-01-07 | 2025-01-03 | 0.451 | 24,202 | +0 | 0.01% | 10,920 |
| 2025-01-06 | 2025-01-02 | 0.451 | 24,202 | +0 | 0.01% | 10,920 |
| 2025-01-03 | 2024-12-31 | 0.451 | 24,202 | +0 | 0.01% | 10,920 |
| 2025-01-02 | 2024-12-27 | 0.462 | 24,202 | +0 | 0.01% | 11,180 |
| 2024-12-30 | 2024-12-24 | 0.467 | 24,202 | +0 | 0.01% | 11,310 |
| 2024-12-27 | 2024-12-20 | 0.451 | 24,202 | +0 | 0.01% | 10,920 |
| 2024-12-23 | 2024-12-19 | 0.435 | 24,202 | +0 | 0.01% | 10,530 |
| 2024-12-20 | 2024-12-18 | 0.435 | 24,202 | +0 | 0.01% | 10,530 |
| 2024-12-19 | 2024-12-17 | 0.430 | 24,202 | +0 | 0.01% | 10,400 |
| 2024-12-18 | 2024-12-16 | 0.435 | 24,202 | +0 | 0.01% | 10,530 |
| 2024-12-17 | 2024-12-13 | 0.440 | 24,202 | +0 | 0.01% | 10,660 |
| 2024-12-16 | 2024-12-12 | 0.451 | 24,202 | +0 | 0.01% | 10,920 |
| 2024-12-13 | 2024-12-11 | 0.344 | 24,202 | +0 | 0.01% | 8,320 |
| 2024-12-12 | 2024-12-10 | 0.322 | 24,202 | +0 | 0.01% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.322 | 24,202 | +0 | 0.01% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.322 | 24,202 | +0 | 0.01% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.312 | 24,202 | +0 | 0.01% | 7,540 |
| 2024-12-06 | 2024-12-04 | 0.312 | 24,202 | +0 | 0.01% | 7,540 |
| 2024-12-05 | 2024-12-03 | 0.312 | 24,202 | +0 | 0.01% | 7,540 |
| 2024-12-04 | 2024-12-02 | 0.312 | 24,202 | +0 | 0.01% | 7,540 |
| 2024-12-03 | 2024-11-29 | 0.312 | 24,202 | +0 | 0.01% | 7,540 |
| 2024-12-02 | 2024-11-28 | 0.328 | 24,202 | +0 | 0.01% | 7,930 |
| 2024-11-29 | 2024-11-27 | 0.328 | 24,202 | +0 | 0.01% | 7,930 |
| 2024-11-28 | 2024-11-26 | 0.328 | 24,202 | +0 | 0.01% | 7,930 |
| 2024-11-27 | 2024-11-25 | 0.328 | 24,202 | +0 | 0.01% | 7,930 |
| 2024-11-26 | 2024-11-22 | 0.328 | 24,202 | +0 | 0.01% | 7,930 |
| 2024-11-25 | 2024-11-21 | 0.328 | 24,202 | +0 | 0.01% | 7,930 |
| 2024-11-22 | 2024-11-20 | 0.328 | 24,202 | +0 | 0.01% | 7,930 |
| 2024-11-21 | 2024-11-19 | 0.328 | 24,202 | +0 | 0.01% | 7,930 |
| 2024-11-20 | 2024-11-18 | 0.322 | 24,202 | +0 | 0.01% | 7,800 |
| 2024-11-19 | 2024-11-15 | 0.322 | 24,202 | +0 | 0.01% | 7,800 |
| 2024-11-18 | 2024-11-14 | 0.322 | 24,202 | +0 | 0.01% | 7,800 |
| 2024-11-15 | 2024-11-13 | 0.322 | 24,202 | +0 | 0.01% | 7,800 |
| 2024-11-14 | 2024-11-12 | 0.333 | 24,202 | +0 | 0.01% | 8,060 |
| 2024-11-13 | 2024-11-11 | 0.333 | 24,202 | +0 | 0.01% | 8,060 |
| 2024-11-12 | 2024-11-08 | 0.322 | 24,202 | +0 | 0.01% | 7,800 |
| 2024-11-11 | 2024-11-07 | 0.322 | 24,202 | +0 | 0.01% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.322 | 24,202 | +0 | 0.01% | 7,800 |
| 2024-11-07 | 2024-11-05 | 0.322 | 24,202 | +0 | 0.01% | 7,800 |
| 2024-11-06 | 2024-11-04 | 0.322 | 24,202 | +0 | 0.01% | 7,800 |
| 2024-11-05 | 2024-11-01 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-11-04 | 2024-10-31 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-11-01 | 2024-10-30 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-10-31 | 2024-10-29 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-10-30 | 2024-10-28 | 0.312 | 24,202 | +0 | 0.01% | 7,540 |
| 2024-10-29 | 2024-10-25 | 0.312 | 24,202 | +0 | 0.01% | 7,540 |
| 2024-10-28 | 2024-10-24 | 0.312 | 24,202 | +0 | 0.01% | 7,540 |
| 2024-10-25 | 2024-10-23 | 0.301 | 24,202 | +0 | 0.01% | 7,280 |
| 2024-10-24 | 2024-10-22 | 0.312 | 24,202 | +0 | 0.01% | 7,540 |
| 2024-10-23 | 2024-10-21 | 0.290 | 24,202 | +0 | 0.01% | 7,020 |
| 2024-10-22 | 2024-10-18 | 0.295 | 24,202 | +0 | 0.01% | 7,150 |
| 2024-10-21 | 2024-10-17 | 0.290 | 24,202 | +0 | 0.01% | 7,020 |
| 2024-10-18 | 2024-10-16 | 0.290 | 24,202 | +0 | 0.01% | 7,020 |
| 2024-10-17 | 2024-10-15 | 0.290 | 24,202 | +0 | 0.01% | 7,020 |
| 2024-10-16 | 2024-10-14 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-10-15 | 2024-10-10 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-10-14 | 2024-10-09 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-10-10 | 2024-10-08 | 0.312 | 24,202 | +0 | 0.01% | 7,540 |
| 2024-10-09 | 2024-10-07 | 0.338 | 24,202 | +0 | 0.01% | 8,190 |
| 2024-10-08 | 2024-10-04 | 0.322 | 24,202 | +0 | 0.01% | 7,800 |
| 2024-10-07 | 2024-10-03 | 0.355 | 24,202 | +0 | 0.01% | 8,580 |
| 2024-10-04 | 2024-10-02 | 0.322 | 24,202 | +0 | 0.01% | 7,800 |
| 2024-10-03 | 2024-09-30 | 0.322 | 24,202 | +0 | 0.01% | 7,800 |
| 2024-10-02 | 2024-09-27 | 0.261 | 24,202 | +0 | 0.01% | 6,318 |
| 2024-09-30 | 2024-09-26 | 0.295 | 24,202 | +0 | 0.01% | 7,150 |
| 2024-09-27 | 2024-09-25 | 0.269 | 24,202 | +0 | 0.01% | 6,500 |
| 2024-09-26 | 2024-09-24 | 0.269 | 24,202 | +0 | 0.01% | 6,500 |
| 2024-09-25 | 2024-09-23 | 0.258 | 24,202 | +0 | 0.01% | 6,240 |
| 2024-09-24 | 2024-09-20 | 0.252 | 24,202 | +0 | 0.01% | 6,110 |
| 2024-09-23 | 2024-09-19 | 0.269 | 24,202 | +0 | 0.01% | 6,500 |
| 2024-09-20 | 2024-09-17 | 0.269 | 24,202 | +0 | 0.01% | 6,500 |
| 2024-09-19 | 2024-09-16 | 0.290 | 24,202 | +0 | 0.01% | 7,020 |
| 2024-09-17 | 2024-09-13 | 0.290 | 24,202 | +0 | 0.01% | 7,020 |
| 2024-09-16 | 2024-09-12 | 0.290 | 24,202 | +0 | 0.01% | 7,020 |
| 2024-09-13 | 2024-09-11 | 0.290 | 24,202 | +0 | 0.01% | 7,020 |
| 2024-09-12 | 2024-09-10 | 0.290 | 24,202 | +0 | 0.01% | 7,020 |
| 2024-09-11 | 2024-09-09 | 0.279 | 24,202 | +0 | 0.01% | 6,760 |
| 2024-09-10 | 2024-09-05 | 0.279 | 24,202 | +0 | 0.01% | 6,760 |
| 2024-09-09 | 2024-09-04 | 0.279 | 24,202 | +0 | 0.01% | 6,760 |
| 2024-09-05 | 2024-09-03 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-09-04 | 2024-09-02 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-09-03 | 2024-08-30 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-09-02 | 2024-08-29 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-30 | 2024-08-28 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-29 | 2024-08-27 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-28 | 2024-08-26 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-27 | 2024-08-23 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-26 | 2024-08-22 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-23 | 2024-08-21 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-22 | 2024-08-20 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-21 | 2024-08-19 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-20 | 2024-08-16 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-19 | 2024-08-15 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-16 | 2024-08-14 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-15 | 2024-08-13 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-14 | 2024-08-12 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-13 | 2024-08-09 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-12 | 2024-08-08 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-09 | 2024-08-07 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-08 | 2024-08-06 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-07 | 2024-08-05 | 0.312 | 24,202 | +0 | 0.01% | 7,540 |
| 2024-08-06 | 2024-08-02 | 0.312 | 24,202 | +0 | 0.01% | 7,540 |
| 2024-08-05 | 2024-08-01 | 0.312 | 24,202 | +0 | 0.01% | 7,540 |
| 2024-08-02 | 2024-07-31 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-08-01 | 2024-07-30 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-07-31 | 2024-07-29 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-07-30 | 2024-07-26 | 0.306 | 24,202 | +0 | 0.01% | 7,410 |
| 2024-07-29 | 2024-07-25 | 0.312 | 24,202 | +0 | 0.01% | 7,540 |
| 2024-07-26 | 2024-07-24 | 0.338 | 24,202 | +0 | 0.01% | 8,190 |
| 2024-07-25 | 2024-07-23 | 0.338 | 24,202 | +0 | 0.01% | 8,190 |
| 2024-07-24 | 2024-07-22 | 0.338 | 24,202 | +0 | 0.01% | 8,190 |
| 2024-07-23 | 2024-07-19 | 0.338 | 24,202 | +0 | 0.01% | 8,190 |
| 2024-07-22 | 2024-07-18 | 0.338 | 24,202 | +0 | 0.01% | 8,190 |
| 2024-07-19 | 2024-07-17 | 0.338 | 24,202 | +0 | 0.01% | 8,190 |
| 2024-07-18 | 2024-07-16 | 0.338 | 24,202 | +0 | 0.01% | 8,190 |
| 2024-07-17 | 2024-07-15 | 0.338 | 24,202 | +0 | 0.01% | 8,190 |
| 2024-07-16 | 2024-07-12 | 0.338 | 24,202 | +0 | 0.01% | 8,190 |
| 2024-07-15 | 2024-07-11 | 0.338 | 24,202 | +0 | 0.01% | 8,190 |
| 2024-07-12 | 2024-07-10 | 0.338 | 24,202 | +0 | 0.01% | 8,190 |
| 2024-07-11 | 2024-07-09 | 0.338 | 24,202 | +0 | 0.01% | 8,190 |
| 2024-07-10 | 2024-07-08 | 0.338 | 24,202 | +0 | 0.01% | 8,190 |
| 2024-07-09 | 2024-07-05 | 0.315 | 24,202 | +0 | 0.01% | 7,618 |
| 2024-07-08 | 2024-07-04 | 0.315 | 24,202 | +0 | 0.01% | 7,618 |
| 2024-07-05 | 2024-07-03 | 0.315 | 24,202 | +0 | 0.01% | 7,618 |
| 2024-07-04 | 2024-07-02 | 0.315 | 24,202 | +0 | 0.01% | 7,618 |
| 2024-07-03 | 2024-06-28 | 0.315 | 24,202 | +0 | 0.01% | 7,618 |
| 2024-07-02 | 2024-06-27 | 0.315 | 24,202 | +0 | 0.01% | 7,618 |
| 2024-06-28 | 2024-06-26 | 0.315 | 24,202 | +0 | 0.01% | 7,618 |
| 2024-06-27 | 2024-06-25 | 0.315 | 24,202 | +0 | 0.01% | 7,618 |
| 2024-06-26 | 2024-06-24 | 0.315 | 24,202 | +0 | 0.01% | 7,618 |
| 2024-06-25 | 2024-06-21 | 0.315 | 24,202 | +0 | 0.01% | 7,618 |
| 2024-06-24 | 2024-06-20 | 0.364 | 24,202 | +0 | 0.01% | 8,805 |
| 2024-06-21 | 2024-06-19 | 0.364 | 24,202 | +1,690 | 0.01% | 8,805 |
| 2024-06-20 | 2024-06-18 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-06-19 | 2024-06-17 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-06-18 | 2024-06-14 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-06-17 | 2024-06-13 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-06-14 | 2024-06-12 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-06-13 | 2024-06-11 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-06-12 | 2024-06-07 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-06-11 | 2024-06-06 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-06-07 | 2024-06-05 | 0.370 | 22,512 | +0 | 0.01% | 8,320 |
| 2024-06-06 | 2024-06-04 | 0.370 | 22,512 | +0 | 0.01% | 8,320 |
| 2024-06-05 | 2024-06-03 | 0.370 | 22,512 | +0 | 0.01% | 8,320 |
| 2024-06-04 | 2024-05-31 | 0.370 | 22,512 | +0 | 0.01% | 8,320 |
| 2024-06-03 | 2024-05-30 | 0.358 | 22,512 | +0 | 0.01% | 8,060 |
| 2024-05-31 | 2024-05-29 | 0.358 | 22,512 | +0 | 0.01% | 8,060 |
| 2024-05-30 | 2024-05-28 | 0.358 | 22,512 | +0 | 0.01% | 8,060 |
| 2024-05-29 | 2024-05-27 | 0.346 | 22,512 | +0 | 0.01% | 7,800 |
| 2024-05-28 | 2024-05-24 | 0.346 | 22,512 | +0 | 0.01% | 7,800 |
| 2024-05-27 | 2024-05-23 | 0.346 | 22,512 | +0 | 0.01% | 7,800 |
| 2024-05-24 | 2024-05-22 | 0.358 | 22,512 | +0 | 0.01% | 8,060 |
| 2024-05-23 | 2024-05-21 | 0.358 | 22,512 | +0 | 0.01% | 8,060 |
| 2024-05-22 | 2024-05-20 | 0.358 | 22,512 | +0 | 0.01% | 8,060 |
| 2024-05-21 | 2024-05-17 | 0.358 | 22,512 | +0 | 0.01% | 8,060 |
| 2024-05-20 | 2024-05-16 | 0.358 | 22,512 | +0 | 0.01% | 8,060 |
| 2024-05-17 | 2024-05-14 | 0.358 | 22,512 | +0 | 0.01% | 8,060 |
| 2024-05-16 | 2024-05-13 | 0.358 | 22,512 | +0 | 0.01% | 8,060 |
| 2024-05-14 | 2024-05-10 | 0.335 | 22,512 | +0 | 0.01% | 7,540 |
| 2024-05-13 | 2024-05-09 | 0.335 | 22,512 | +0 | 0.01% | 7,540 |
| 2024-05-10 | 2024-05-08 | 0.335 | 22,512 | +0 | 0.01% | 7,540 |
| 2024-05-09 | 2024-05-07 | 0.335 | 22,512 | +0 | 0.01% | 7,540 |
| 2024-05-08 | 2024-05-06 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-05-07 | 2024-05-03 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-05-06 | 2024-05-02 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-05-03 | 2024-04-30 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-05-02 | 2024-04-29 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-04-30 | 2024-04-26 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-04-29 | 2024-04-25 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-04-26 | 2024-04-24 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-04-25 | 2024-04-23 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-04-24 | 2024-04-22 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-04-23 | 2024-04-19 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-04-22 | 2024-04-18 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-04-19 | 2024-04-17 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-04-18 | 2024-04-16 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-04-17 | 2024-04-15 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-04-16 | 2024-04-12 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-04-15 | 2024-04-11 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-04-12 | 2024-04-10 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-04-11 | 2024-04-09 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-04-10 | 2024-04-08 | 0.370 | 22,512 | +0 | 0.01% | 8,320 |
| 2024-04-09 | 2024-04-05 | 0.370 | 22,512 | +0 | 0.01% | 8,320 |
| 2024-04-08 | 2024-04-03 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2024-04-05 | 2024-04-02 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2024-04-03 | 2024-03-28 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2024-04-02 | 2024-03-27 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2024-03-28 | 2024-03-26 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2024-03-27 | 2024-03-25 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-03-26 | 2024-03-22 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-03-25 | 2024-03-21 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-03-22 | 2024-03-20 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2024-03-21 | 2024-03-19 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-03-20 | 2024-03-18 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-03-19 | 2024-03-15 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-03-18 | 2024-03-14 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-03-15 | 2024-03-13 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-03-14 | 2024-03-12 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-03-13 | 2024-03-11 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-03-12 | 2024-03-08 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-03-11 | 2024-03-07 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-03-08 | 2024-03-06 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-03-07 | 2024-03-05 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-03-06 | 2024-03-04 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2024-03-05 | 2024-03-01 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-03-04 | 2024-02-29 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-03-01 | 2024-02-28 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-02-29 | 2024-02-27 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-02-28 | 2024-02-26 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-02-27 | 2024-02-23 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-02-26 | 2024-02-22 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-02-23 | 2024-02-21 | 0.387 | 22,512 | +0 | 0.01% | 8,710 |
| 2024-02-22 | 2024-02-20 | 0.387 | 22,512 | +0 | 0.01% | 8,710 |
| 2024-02-21 | 2024-02-19 | 0.422 | 22,512 | +0 | 0.01% | 9,490 |
| 2024-02-20 | 2024-02-16 | 0.422 | 22,512 | +0 | 0.01% | 9,490 |
| 2024-02-19 | 2024-02-15 | 0.422 | 22,512 | +0 | 0.01% | 9,490 |
| 2024-02-16 | 2024-02-14 | 0.422 | 22,512 | +0 | 0.01% | 9,490 |
| 2024-02-15 | 2024-02-09 | 0.422 | 22,512 | +0 | 0.01% | 9,490 |
| 2024-02-14 | 2024-02-07 | 0.422 | 22,512 | +0 | 0.01% | 9,490 |
| 2024-02-08 | 2024-02-06 | 0.439 | 22,512 | +0 | 0.01% | 9,880 |
| 2024-02-07 | 2024-02-05 | 0.439 | 22,512 | +0 | 0.01% | 9,880 |
| 2024-02-06 | 2024-02-02 | 0.439 | 22,512 | +0 | 0.01% | 9,880 |
| 2024-02-05 | 2024-02-01 | 0.439 | 22,512 | +0 | 0.01% | 9,880 |
| 2024-02-02 | 2024-01-31 | 0.439 | 22,512 | +0 | 0.01% | 9,880 |
| 2024-02-01 | 2024-01-30 | 0.439 | 22,512 | +0 | 0.01% | 9,880 |
| 2024-01-31 | 2024-01-29 | 0.404 | 22,512 | +0 | 0.01% | 9,100 |
| 2024-01-30 | 2024-01-26 | 0.404 | 22,512 | +0 | 0.01% | 9,100 |
| 2024-01-29 | 2024-01-25 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-01-26 | 2024-01-24 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-01-25 | 2024-01-23 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-01-24 | 2024-01-22 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-01-23 | 2024-01-19 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-01-22 | 2024-01-18 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-01-19 | 2024-01-17 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-01-18 | 2024-01-16 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-01-17 | 2024-01-15 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-01-16 | 2024-01-12 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-01-15 | 2024-01-11 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-01-12 | 2024-01-10 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-01-11 | 2024-01-09 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-01-10 | 2024-01-08 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2024-01-09 | 2024-01-05 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2024-01-08 | 2024-01-04 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2024-01-05 | 2024-01-03 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2024-01-04 | 2024-01-02 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2024-01-03 | 2023-12-29 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2024-01-02 | 2023-12-28 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-12-29 | 2023-12-27 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-12-28 | 2023-12-22 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-12-27 | 2023-12-21 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-12-22 | 2023-12-20 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-12-21 | 2023-12-19 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-12-20 | 2023-12-18 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-12-19 | 2023-12-15 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-12-18 | 2023-12-14 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-12-15 | 2023-12-13 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-12-14 | 2023-12-12 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-12-13 | 2023-12-11 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-12-12 | 2023-12-08 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-12-11 | 2023-12-07 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-12-08 | 2023-12-06 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2023-12-07 | 2023-12-05 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2023-12-06 | 2023-12-04 | 0.387 | 22,512 | +0 | 0.01% | 8,710 |
| 2023-12-05 | 2023-12-01 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2023-12-04 | 2023-11-30 | 0.364 | 22,512 | +0 | 0.01% | 8,190 |
| 2023-12-01 | 2023-11-29 | 0.404 | 22,512 | +0 | 0.01% | 9,100 |
| 2023-11-30 | 2023-11-28 | 0.404 | 22,512 | +0 | 0.01% | 9,100 |
| 2023-11-29 | 2023-11-27 | 0.404 | 22,512 | +0 | 0.01% | 9,100 |
| 2023-11-28 | 2023-11-24 | 0.404 | 22,512 | +0 | 0.01% | 9,100 |
| 2023-11-27 | 2023-11-23 | 0.404 | 22,512 | +0 | 0.01% | 9,100 |
| 2023-11-24 | 2023-11-22 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2023-11-23 | 2023-11-21 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2023-11-22 | 2023-11-20 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2023-11-21 | 2023-11-17 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2023-11-20 | 2023-11-16 | 0.352 | 22,512 | +0 | 0.01% | 7,930 |
| 2023-11-17 | 2023-11-15 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-11-16 | 2023-11-14 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-11-15 | 2023-11-13 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-11-14 | 2023-11-10 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-11-13 | 2023-11-09 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-11-10 | 2023-11-08 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-11-09 | 2023-11-07 | 0.375 | 22,512 | +0 | 0.01% | 8,450 |
| 2023-11-08 | 2023-11-06 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2023-11-07 | 2023-11-03 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2023-11-06 | 2023-11-02 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2023-11-03 | 2023-11-01 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2023-11-02 | 2023-10-31 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2023-11-01 | 2023-10-30 | 0.381 | 22,512 | +0 | 0.01% | 8,580 |
| 2023-10-31 | 2023-10-27 | 0.387 | 22,512 | +0 | 0.01% | 8,710 |
| 2023-10-30 | 2023-10-26 | 0.387 | 22,512 | +0 | 0.01% | 8,710 |
| 2023-10-27 | 2023-10-25 | 0.387 | 22,512 | +0 | 0.01% | 8,710 |
| 2023-10-26 | 2023-10-24 | 0.387 | 22,512 | +0 | 0.03% | 8,710 |
| 2023-10-25 | 2023-10-20 | 0.393 | 22,512 | +0 | 0.03% | 8,840 |
| 2023-10-24 | 2023-10-19 | 0.410 | 22,512 | +0 | 0.03% | 9,230 |
| 2023-10-20 | 2023-10-18 | 0.312 | 22,512 | +0 | 0.03% | 7,020 |
| 2023-10-19 | 2023-10-17 | 0.312 | 22,512 | +0 | 0.03% | 7,020 |
| 2023-10-18 | 2023-10-16 | 0.312 | 22,512 | +0 | 0.03% | 7,020 |
| 2023-10-17 | 2023-10-13 | 0.312 | 22,512 | +0 | 0.03% | 7,020 |
| 2023-10-16 | 2023-10-12 | 0.312 | 22,512 | +0 | 0.03% | 7,020 |
| 2023-10-13 | 2023-10-11 | 0.306 | 22,512 | +0 | 0.03% | 6,890 |
| 2023-10-12 | 2023-10-10 | 0.306 | 22,512 | +0 | 0.03% | 6,890 |
| 2023-10-11 | 2023-10-09 | 0.306 | 22,512 | +0 | 0.03% | 6,890 |
| 2023-10-10 | 2023-10-06 | 0.306 | 22,512 | +0 | 0.03% | 6,890 |
| 2023-10-09 | 2023-10-05 | 0.306 | 22,512 | +0 | 0.03% | 6,890 |
| 2023-10-06 | 2023-10-04 | 0.306 | 22,512 | +0 | 0.03% | 6,890 |
| 2023-10-05 | 2023-10-03 | 0.306 | 22,512 | +0 | 0.03% | 6,890 |
| 2023-10-04 | 2023-09-29 | 0.306 | 22,512 | +0 | 0.03% | 6,890 |
| 2023-10-03 | 2023-09-28 | 0.306 | 22,512 | +0 | 0.03% | 6,890 |
| 2023-09-29 | 2023-09-27 | 0.306 | 22,512 | +0 | 0.03% | 6,890 |
| 2023-09-28 | 2023-09-26 | 0.306 | 22,512 | +0 | 0.03% | 6,890 |
| 2023-09-27 | 2023-09-25 | 0.306 | 22,512 | +0 | 0.03% | 6,890 |
| 2023-09-26 | 2023-09-22 | 0.306 | 22,512 | +0 | 0.03% | 6,890 |
| 2023-09-25 | 2023-09-21 | 0.306 | 22,512 | +0 | 0.03% | 6,890 |
| 2023-09-22 | 2023-09-20 | 0.306 | 22,512 | +0 | 0.03% | 6,890 |
| 2023-09-21 | 2023-09-19 | 0.306 | 22,512 | +0 | 0.03% | 6,890 |
| 2023-09-20 | 2023-09-18 | 0.323 | 22,512 | +0 | 0.03% | 7,280 |
| 2023-09-19 | 2023-09-15 | 0.323 | 22,512 | +0 | 0.03% | 7,280 |
| 2023-09-18 | 2023-09-14 | 0.323 | 22,512 | +0 | 0.03% | 7,280 |
| 2023-09-15 | 2023-09-13 | 0.323 | 22,512 | +0 | 0.03% | 7,280 |
| 2023-09-14 | 2023-09-12 | 0.323 | 22,512 | +0 | 0.03% | 7,280 |
| 2023-09-13 | 2023-09-11 | 0.346 | 22,512 | +0 | 0.03% | 7,800 |
| 2023-09-12 | 2023-09-07 | 0.346 | 22,512 | +0 | 0.03% | 7,800 |
| 2023-09-11 | 2023-09-06 | 0.346 | 22,512 | +0 | 0.03% | 7,800 |
| 2023-09-07 | 2023-09-05 | 0.346 | 22,512 | +0 | 0.03% | 7,800 |
| 2023-09-06 | 2023-09-04 | 0.346 | 22,512 | +0 | 0.03% | 7,800 |
| 2023-09-05 | 2023-08-31 | 0.352 | 22,512 | +0 | 0.03% | 7,930 |
| 2023-09-04 | 2023-08-30 | 0.352 | 22,512 | +0 | 0.03% | 7,930 |
| 2023-08-31 | 2023-08-29 | 0.352 | 22,512 | +0 | 0.03% | 7,930 |
| 2023-08-30 | 2023-08-28 | 0.352 | 22,512 | +0 | 0.03% | 7,930 |
| 2023-08-29 | 2023-08-25 | 0.346 | 22,512 | +0 | 0.03% | 7,800 |
| 2023-08-28 | 2023-08-24 | 0.346 | 22,512 | +0 | 0.03% | 7,800 |
| 2023-08-25 | 2023-08-23 | 0.346 | 22,512 | +0 | 0.03% | 7,800 |
| 2023-08-24 | 2023-08-22 | 0.346 | 22,512 | +0 | 0.03% | 7,800 |
| 2023-08-23 | 2023-08-21 | 0.346 | 22,512 | +0 | 0.03% | 7,800 |
| 2023-08-22 | 2023-08-18 | 0.346 | 22,512 | +0 | 0.03% | 7,800 |
| 2023-08-21 | 2023-08-17 | 0.358 | 22,512 | +0 | 0.03% | 8,060 |
| 2023-08-18 | 2023-08-16 | 0.358 | 22,512 | +0 | 0.03% | 8,060 |
| 2023-08-17 | 2023-08-15 | 0.358 | 22,512 | +0 | 0.03% | 8,060 |
| 2023-08-16 | 2023-08-14 | 0.358 | 22,512 | +0 | 0.03% | 8,060 |
| 2023-08-15 | 2023-08-11 | 0.358 | 22,512 | +0 | 0.03% | 8,060 |
| 2023-08-14 | 2023-08-10 | 0.358 | 22,512 | +0 | 0.03% | 8,060 |
| 2023-08-11 | 2023-08-09 | 0.358 | 22,512 | +0 | 0.03% | 8,060 |
| 2023-08-10 | 2023-08-08 | 0.358 | 22,512 | +0 | 0.03% | 8,060 |
| 2023-08-09 | 2023-08-07 | 0.358 | 22,512 | +0 | 0.03% | 8,060 |
| 2023-08-08 | 2023-08-04 | 0.358 | 22,512 | +0 | 0.03% | 8,060 |
| 2023-08-07 | 2023-08-03 | 0.358 | 22,512 | +0 | 0.03% | 8,060 |
| 2023-08-04 | 2023-08-02 | 0.375 | 22,512 | -283,995 | 0.03% | 8,450 |
| 2023-06-30 | 2023-06-28 | 0.416 | 306,507 | +57,145 | 0.36% | 127,440 |
| 2023-05-16 | 2023-05-12 | 0.476 | 249,362 | +22,427 | 0.29% | 118,673 |
| 2023-04-11 | 2023-04-04 | 0.438 | 226,935 | +34,671 | 0.29% | 99,360 |
| 2023-04-04 | 2023-03-31 | 0.482 | 192,264 | +6,303 | 0.25% | 92,720 |
| 2023-03-21 | 2023-03-17 | 0.406 | 185,961 | +39,399 | 0.24% | 75,520 |
| 2023-03-20 | 2023-03-16 | 0.412 | 146,562 | +126,075 | 0.19% | 60,450 |
| 2022-01-14 | 2022-01-12 | 0.406 | 20,487 | -4,728 | 0.03% | 8,320 |
| 2021-09-07 | 2021-09-03 | 0.400 | 25,215 | -1,576 | 0.03% | 10,080 |
| 2021-08-30 | 2021-08-26 | 0.400 | 26,791 | +1,576 | 0.03% | 10,710 |
| 2021-08-25 | 2021-08-23 | 0.438 | 25,215 | -1,576 | 0.03% | 11,040 |
| 2021-08-23 | 2021-08-19 | 0.406 | 26,791 | -1,576 | 0.03% | 10,880 |
| 2021-08-10 | 2021-08-06 | 0.400 | 28,367 | -3,152 | 0.04% | 11,340 |
| 2021-08-05 | 2021-08-03 | 0.400 | 31,519 | -1,576 | 0.04% | 12,600 |
| 2021-07-29 | 2021-07-27 | 0.393 | 33,095 | +1,576 | 0.04% | 13,020 |
| 2021-07-28 | 2021-07-26 | 0.393 | 31,519 | +3,152 | 0.04% | 12,400 |
| 2021-07-27 | 2021-07-23 | 0.400 | 28,367 | +1,576 | 0.04% | 11,340 |
| 2021-07-09 | 2021-07-07 | 0.438 | 26,791 | +1,576 | 0.03% | 11,730 |
| 2021-07-07 | 2021-07-05 | 0.495 | 25,215 | -1,576 | 0.03% | 12,480 |
| 2021-06-21 | 2021-06-17 | 0.393 | 26,791 | -4,728 | 0.03% | 10,540 |
| 2021-06-18 | 2021-06-16 | 0.400 | 31,519 | -4,728 | 0.04% | 12,600 |
| 2021-06-15 | 2021-06-10 | 0.393 | 36,247 | +4,728 | 0.05% | 14,260 |
| 2021-06-09 | 2021-06-07 | 0.425 | 31,519 | +4,728 | 0.04% | 13,400 |
| 2021-06-04 | 2021-06-02 | 0.412 | 26,791 | -1,576 | 0.03% | 11,050 |
| 2021-05-26 | 2021-05-24 | 0.419 | 28,367 | -1,576 | 0.04% | 11,880 |
| 2021-05-24 | 2021-05-20 | 0.431 | 29,943 | -3,152 | 0.04% | 12,920 |
| 2021-05-21 | 2021-05-18 | 0.457 | 33,095 | +3,152 | 0.04% | 15,120 |
| 2021-05-20 | 2021-05-17 | 0.438 | 29,943 | +3,152 | 0.04% | 13,110 |
| 2021-05-14 | 2021-05-12 | 0.451 | 26,791 | +3,152 | 0.03% | 12,070 |
| 2021-05-10 | 2021-05-06 | 0.451 | 23,639 | +1,576 | 0.03% | 10,650 |
| 2021-03-17 | 2021-03-15 | 0.425 | 22,063 | -3,152 | 0.03% | 9,380 |
| 2021-03-10 | 2021-03-08 | 0.419 | 25,215 | -6,304 | 0.03% | 10,560 |
| 2021-03-09 | 2021-03-05 | 0.451 | 31,519 | -9,455 | 0.04% | 14,200 |
| 2021-02-24 | 2021-02-22 | 0.501 | 40,974 | -7,880 | 0.05% | 20,540 |
| 2021-02-19 | 2021-02-17 | 0.457 | 48,854 | -1,576 | 0.06% | 22,320 |
| 2021-02-17 | 2021-02-11 | 0.431 | 50,430 | -11,032 | 0.07% | 21,760 |
| 2021-02-05 | 2021-02-03 | 0.400 | 61,462 | +3,152 | 0.08% | 24,570 |
| 2021-02-04 | 2021-02-02 | 0.393 | 58,310 | +9,456 | 0.08% | 22,940 |
| 2021-02-02 | 2021-01-29 | 0.457 | 48,854 | -3,152 | 0.06% | 22,320 |
| 2021-01-29 | 2021-01-27 | 0.431 | 52,006 | +6,304 | 0.07% | 22,440 |
| 2021-01-28 | 2021-01-26 | 0.470 | 45,702 | -1,576 | 0.06% | 21,460 |
| 2021-01-27 | 2021-01-25 | 0.470 | 47,278 | -20,487 | 0.06% | 22,200 |
| 2021-01-22 | 2021-01-20 | 0.393 | 67,765 | +1,576 | 0.09% | 26,660 |
| 2021-01-21 | 2021-01-19 | 0.387 | 66,189 | +7,879 | 0.09% | 25,620 |
| 2021-01-11 | 2021-01-07 | 0.482 | 58,310 | +1,576 | 0.08% | 28,120 |
| 2021-01-08 | 2021-01-06 | 0.444 | 56,734 | +1,576 | 0.07% | 25,200 |
| 2021-01-07 | 2021-01-05 | 0.419 | 55,158 | +15,760 | 0.07% | 23,100 |
| 2021-01-06 | 2021-01-04 | 0.419 | 39,398 | +3,151 | 0.05% | 16,500 |
| 2021-01-05 | 2020-12-31 | 0.425 | 36,247 | +1,576 | 0.05% | 15,410 |
| 2020-12-29 | 2020-12-24 | 0.412 | 34,671 | +4,728 | 0.04% | 14,300 |
| 2020-12-15 | 2020-12-11 | 0.444 | 29,943 | +3,152 | 0.04% | 13,300 |
| 2020-11-30 | 2020-11-26 | 0.387 | 26,791 | +1,576 | 0.03% | 10,370 |
| 2020-11-27 | 2020-11-25 | 0.387 | 25,215 | +1,576 | 0.03% | 9,760 |
| 2020-11-25 | 2020-11-23 | 0.387 | 23,639 | -1,576 | 0.03% | 9,150 |
| 2020-11-23 | 2020-11-19 | 0.419 | 25,215 | +3,152 | 0.03% | 10,560 |
| 2020-11-20 | 2020-11-18 | 0.431 | 22,063 | -1,576 | 0.03% | 9,520 |
| 2020-11-12 | 2020-11-10 | 0.381 | 23,639 | -3,152 | 0.03% | 9,000 |
| 2020-11-09 | 2020-11-05 | 0.393 | 26,791 | -3,152 | 0.03% | 10,540 |
| 2020-11-03 | 2020-10-30 | 0.362 | 29,943 | +7,880 | 0.04% | 10,830 |
| 2020-10-22 | 2020-10-20 | 0.406 | 22,063 | -11,032 | 0.03% | 8,960 |
| 2020-10-07 | 2020-10-05 | 0.381 | 33,095 | +3,152 | 0.04% | 12,600 |
| 2020-10-05 | 2020-09-29 | 0.368 | 29,943 | +3,152 | 0.04% | 11,020 |
| 2020-09-25 | 2020-09-23 | 0.368 | 26,791 | +1,576 | 0.03% | 9,860 |
| 2020-09-24 | 2020-09-22 | 0.393 | 25,215 | +3,152 | 0.03% | 9,920 |
| 2020-09-22 | 2020-09-18 | 0.381 | 22,063 | -31,519 | 0.03% | 8,400 |
| 2020-09-07 | 2020-09-03 | 0.482 | 53,582 | -17,335 | 0.07% | 25,840 |
| 2020-08-17 | 2020-08-13 | 0.368 | 70,917 | +7,880 | 0.09% | 26,100 |
| 2020-08-14 | 2020-08-12 | 0.362 | 63,037 | +23,639 | 0.08% | 22,800 |
| 2020-07-15 | 2020-07-13 | 0.349 | 39,398 | +7,879 | 0.05% | 13,750 |
| 2020-02-27 | 2020-02-25 | 0.552 | 31,519 | -3,152 | 0.04% | 17,400 |
| 2020-02-07 | 2020-02-05 | 0.508 | 34,671 | +6,304 | 0.04% | 17,600 |
| 2019-12-17 | 2019-12-13 | 0.495 | 28,367 | -11,031 | 0.04% | 14,040 |
| 2019-11-13 | 2019-11-11 | 0.673 | 39,398 | -7,880 | 0.05% | 26,500 |
| 2019-10-28 | 2019-10-24 | 0.527 | 47,278 | -7,880 | 0.06% | 24,900 |
| 2019-09-27 | 2019-09-25 | 0.565 | 55,158 | -7,879 | 0.07% | 31,150 |
| 2019-09-26 | 2019-09-24 | 0.571 | 63,037 | -7,880 | 0.08% | 36,000 |
| 2019-09-17 | 2019-09-13 | 0.635 | 70,917 | -1,576 | 0.09% | 45,000 |
| 2019-05-28 | 2019-05-24 | 0.635 | 72,493 | +3,152 | 0.09% | 46,000 |
| 2019-05-27 | 2019-05-23 | 0.647 | 69,341 | +4,728 | 0.09% | 44,880 |
| 2019-05-22 | 2019-05-20 | 0.685 | 64,613 | +7,879 | 0.08% | 44,280 |
| 2019-05-17 | 2019-05-15 | 0.635 | 56,734 | -3,152 | 0.07% | 36,000 |
| 2019-05-16 | 2019-05-14 | 0.685 | 59,886 | +12,608 | 0.08% | 41,040 |
| 2019-04-12 | 2019-04-10 | 0.711 | 47,278 | -7,880 | 0.06% | 33,600 |
| 2019-04-10 | 2019-04-08 | 0.698 | 55,158 | -11,031 | 0.07% | 38,500 |
| 2018-12-13 | 2018-12-11 | 0.812 | 66,189 | -3,152 | 0.09% | 53,760 |
| 2018-12-07 | 2018-12-05 | 0.685 | 69,341 | -132,379 | 0.09% | 47,520 |
| 2018-12-06 | 2018-12-04 | 0.685 | 201,720 | -15,759 | 0.26% | 138,240 |
| 2018-11-14 | 2018-11-12 | 0.761 | 217,479 | +1,576 | 0.28% | 165,600 |
| 2018-11-12 | 2018-11-08 | 0.774 | 215,903 | +3,152 | 0.28% | 167,140 |
| 2018-11-06 | 2018-11-02 | 0.888 | 212,751 | -6,304 | 0.27% | 189,000 |
| 2018-10-30 | 2018-10-26 | 0.761 | 219,055 | -1,576 | 0.28% | 166,800 |
| 2018-09-24 | 2018-09-20 | 0.812 | 220,631 | -1,576 | 0.29% | 179,200 |
| 2018-08-30 | 2018-08-28 | 0.990 | 222,207 | -7,880 | 0.29% | 219,960 |
| 2018-06-15 | 2018-06-13 | 1.193 | 230,087 | +1,576 | 0.30% | 274,480 |
| 2018-06-12 | 2018-06-08 | 1.206 | 228,511 | +157,594 | 0.30% | 275,500 |
| 2018-06-08 | 2018-06-06 | 1.206 | 70,917 | +3,152 | 0.09% | 85,500 |
| 2018-06-07 | 2018-06-05 | 1.206 | 67,765 | -15,760 | 0.09% | 81,700 |
| 2018-02-27 | 2018-02-23 | 1.396 | 83,525 | +1,576 | 0.11% | 116,600 |
| 2018-02-13 | 2018-02-09 | 1.282 | 81,949 | +3,152 | 0.11% | 105,040 |
| 2018-01-30 | 2018-01-26 | 1.447 | 78,797 | -157,594 | 0.10% | 114,000 |
| 2018-01-19 | 2018-01-17 | 1.498 | 236,391 | -244,270 | 0.31% | 354,001 |
| 2018-01-03 | 2017-12-29 | 1.523 | 480,661 | +4,728 | 0.62% | 732,000 |
| 2017-12-15 | 2017-12-13 | 1.523 | 475,933 | +1,576 | 0.61% | 724,800 |
| 2017-12-08 | 2017-12-06 | 1.523 | 474,357 | -14,183 | 0.61% | 722,400 |
| 2017-11-02 | 2017-10-31 | 1.675 | 488,540 | -3,152 | 0.63% | 818,399 |
| 2017-10-23 | 2017-10-19 | 1.574 | 491,692 | +1,576 | 0.64% | 773,760 |
| 2017-09-21 | 2017-09-19 | 1.637 | 490,116 | -3,152 | 0.63% | 802,379 |
| 2017-06-14 | 2017-06-12 | 1.701 | 493,268 | -23,639 | 0.64% | 838,840 |
| 2017-06-08 | 2017-06-06 | 1.675 | 516,907 | -1,576 | 0.67% | 865,920 |
| 2017-05-18 | 2017-05-16 | 1.764 | 518,483 | +4,728 | 0.67% | 914,620 |
| 2017-05-16 | 2017-05-12 | 1.795 | 513,755 | +14,151 | 0.66% | 922,406 |
| 2017-05-08 | 2017-05-04 | 1.756 | 499,604 | +1,537 | 0.66% | 877,499 |
| 2017-05-02 | 2017-04-27 | 1.756 | 498,067 | +1,537 | 0.66% | 874,800 |
| 2017-04-28 | 2017-04-26 | 1.860 | 496,530 | +3,075 | 0.66% | 923,780 |
| 2017-04-10 | 2017-04-06 | 1.952 | 493,455 | -1,538 | 0.65% | 962,999 |
| 2017-04-07 | 2017-04-05 | 1.978 | 494,993 | +15,373 | 0.66% | 978,881 |
| 2017-04-06 | 2017-04-03 | 1.900 | 479,620 | +63,027 | 0.64% | 911,040 |
| 2016-08-26 | 2016-08-24 | 1.939 | 416,593 | -1,537 | 0.55% | 807,580 |
| 2016-06-07 | 2016-06-03 | 1.991 | 418,130 | -1,538 | 0.55% | 832,319 |
| 2016-05-27 | 2016-05-25 | 1.795 | 419,668 | +1,538 | 0.56% | 753,481 |
| 2016-05-18 | 2016-05-16 | 2.004 | 418,130 | -1,538 | 0.55% | 837,759 |
| 2016-05-13 | 2016-05-11 | 2.023 | 419,668 | +9,354 | 0.56% | 848,840 |
| 2016-03-11 | 2016-03-09 | 1.983 | 410,314 | -1,503 | 0.56% | 813,540 |
| 2016-02-29 | 2016-02-25 | 1.796 | 411,817 | -1,503 | 0.56% | 739,800 |
| 2016-01-26 | 2016-01-22 | 1.836 | 413,320 | -1,503 | 0.56% | 759,000 |
| 2016-01-11 | 2016-01-07 | 1.863 | 414,823 | +1,503 | 0.56% | 772,800 |
| 2015-12-23 | 2015-12-21 | 1.903 | 413,320 | +1,503 | 0.56% | 786,500 |
| 2015-12-15 | 2015-12-11 | 2.049 | 411,817 | +1,503 | 0.56% | 843,920 |
| 2015-11-13 | 2015-11-11 | 2.179 | 410,314 | +9,363 | 0.56% | 894,000 |
| 2015-09-11 | 2015-09-09 | 2.206 | 400,951 | -1,469 | 0.56% | 884,520 |
| 2015-09-10 | 2015-09-08 | 1.770 | 402,420 | -2,937 | 0.56% | 712,400 |
| 2015-09-09 | 2015-09-07 | 1.716 | 405,357 | +1,468 | 0.56% | 695,520 |
| 2015-08-27 | 2015-08-25 | 1.716 | 403,889 | +1,469 | 0.56% | 693,001 |
| 2015-08-26 | 2015-08-24 | 1.757 | 402,420 | +1,469 | 0.56% | 706,920 |
| 2015-08-25 | 2015-08-21 | 2.043 | 400,951 | +1,468 | 0.56% | 819,000 |
| 2015-08-07 | 2015-08-05 | 2.340 | 399,483 | +8,907 | 0.55% | 934,761 |
| 2015-08-03 | 2015-07-30 | 2.298 | 390,576 | +1,436 | 0.55% | 897,600 |
| 2015-07-10 | 2015-07-08 | 1.741 | 389,140 | -2,872 | 0.55% | 677,500 |
| 2015-07-06 | 2015-07-02 | 2.493 | 392,012 | -7,180 | 0.56% | 977,340 |
| 2015-06-26 | 2015-06-24 | 2.674 | 399,192 | -2,872 | 0.57% | 1,067,520 |
| 2015-06-25 | 2015-06-23 | 2.674 | 402,064 | -4,308 | 0.57% | 1,075,201 |
| 2015-06-24 | 2015-06-22 | 2.632 | 406,372 | -4,307 | 0.58% | 1,069,741 |
| 2015-06-23 | 2015-06-19 | 2.535 | 410,679 | -2,872 | 0.58% | 1,041,039 |
| 2015-06-22 | 2015-06-18 | 2.618 | 413,551 | +2,872 | 0.59% | 1,082,879 |
| 2015-06-19 | 2015-06-17 | 2.577 | 410,679 | -143,595 | 0.58% | 1,058,199 |
| 2015-03-24 | 2015-03-20 | 2.215 | 554,274 | +70,362 | 0.79% | 1,227,481 |
| 2015-03-20 | 2015-03-18 | 2.229 | 483,912 | -2,872 | 0.69% | 1,078,399 |
| 2015-03-16 | 2015-03-12 | 2.201 | 486,784 | +2,872 | 0.69% | 1,071,239 |
| 2015-02-26 | 2015-02-24 | 2.256 | 483,912 | -2,872 | 0.69% | 1,091,879 |
| 2015-02-16 | 2015-02-12 | 2.256 | 486,784 | -28,719 | 0.69% | 1,098,359 |
| 2015-01-14 | 2015-01-12 | 2.418 | 515,503 | +41,651 | 0.73% | 1,246,319 |
| 2014-12-19 | 2014-12-17 | 2.476 | 473,852 | +5,526 | 0.70% | 1,173,060 |
| 2014-12-18 | 2014-12-16 | 2.461 | 468,326 | +4,145 | 0.69% | 1,152,600 |
| 2014-12-17 | 2014-12-15 | 2.461 | 464,181 | -77,364 | 0.68% | 1,142,399 |
| 2014-12-11 | 2014-12-09 | 2.316 | 541,545 | +69,075 | 0.80% | 1,254,400 |
| 2014-12-09 | 2014-12-05 | 2.461 | 472,470 | +11,052 | 0.70% | 1,162,799 |
| 2014-11-20 | 2014-11-18 | 2.606 | 461,418 | +2,763 | 0.68% | 1,202,399 |
| 2014-11-14 | 2014-11-12 | 2.461 | 458,655 | +11,052 | 0.68% | 1,128,799 |
| 2014-11-12 | 2014-11-10 | 2.533 | 447,603 | -13,815 | 0.66% | 1,133,999 |
| 2014-11-03 | 2014-10-30 | 2.519 | 461,418 | +6,907 | 0.68% | 1,162,319 |
| 2014-10-31 | 2014-10-29 | 2.664 | 454,511 | +1,382 | 0.67% | 1,210,720 |
| 2014-10-13 | 2014-10-09 | 2.519 | 453,129 | +16,577 | 0.67% | 1,141,439 |
| 2014-08-28 | 2014-08-26 | 2.678 | 436,552 | -6,907 | 0.64% | 1,169,201 |
| 2014-08-18 | 2014-08-14 | 2.664 | 443,459 | +2,763 | 0.65% | 1,181,280 |
| 2014-06-25 | 2014-06-23 | 2.498 | 440,696 | +6,520 | 0.65% | 1,100,888 |
| 2014-04-29 | 2014-04-25 | 2.880 | 434,176 | -8,166 | 0.65% | 1,250,481 |
| 2014-04-11 | 2014-04-09 | 2.586 | 442,342 | +21,777 | 0.66% | 1,144,000 |
| 2014-04-09 | 2014-04-07 | 2.498 | 420,565 | +13,610 | 0.63% | 1,050,599 |
| 2014-04-03 | 2014-04-01 | 2.630 | 406,955 | +2,722 | 0.61% | 1,070,421 |
| 2014-03-28 | 2014-03-26 | 2.586 | 404,233 | -10,888 | 0.60% | 1,045,441 |
| 2014-01-28 | 2014-01-24 | 2.601 | 415,121 | +2,722 | 0.62% | 1,079,700 |
| 2014-01-27 | 2014-01-23 | 2.660 | 412,399 | +2,722 | 0.62% | 1,096,860 |
| 2014-01-24 | 2014-01-22 | 2.674 | 409,677 | +10,889 | 0.61% | 1,095,640 |
| 2014-01-16 | 2014-01-14 | 2.610 | 398,788 | -68,053 | 0.60% | 1,040,641 |
| 2014-01-15 | 2014-01-13 | 2.684 | 466,841 | +6,793 | 0.70% | 1,253,033 |
| 2014-01-10 | 2014-01-08 | 2.610 | 460,048 | -1,341 | 0.70% | 1,200,500 |
| 2014-01-09 | 2014-01-07 | 2.654 | 461,389 | +73,768 | 0.70% | 1,224,639 |
| 2014-01-08 | 2014-01-06 | 2.759 | 387,621 | +1,342 | 0.59% | 1,069,301 |
| 2014-01-06 | 2014-01-02 | 2.624 | 386,279 | +2,682 | 0.59% | 1,013,759 |
| 2013-11-22 | 2013-11-20 | 2.460 | 383,597 | -1,341 | 0.58% | 943,800 |
| 2013-11-15 | 2013-11-13 | 2.742 | 384,938 | +6,801 | 0.58% | 1,055,447 |
| 2013-11-11 | 2013-11-07 | 2.848 | 378,137 | +17,068 | 0.59% | 1,077,119 |
| 2013-11-04 | 2013-10-31 | 2.635 | 361,069 | +86,657 | 0.56% | 951,501 |
| 2013-11-01 | 2013-10-30 | 2.666 | 274,412 | +13,130 | 0.43% | 731,500 |
| 2013-10-31 | 2013-10-29 | 2.635 | 261,282 | +59,084 | 0.41% | 688,539 |
| 2013-10-30 | 2013-10-28 | 2.620 | 202,198 | +81,404 | 0.31% | 529,759 |
| 2013-10-29 | 2013-10-25 | 2.681 | 120,794 | +82,718 | 0.19% | 323,840 |
| 2013-10-02 | 2013-09-27 | 2.727 | 38,076 | -1,313 | 0.06% | 103,819 |
| 2013-08-22 | 2013-08-20 | 2.361 | 39,389 | +1,313 | 0.06% | 92,999 |
| 2013-07-22 | 2013-07-18 | 2.620 | 38,076 | -1,313 | 0.06% | 99,759 |
| 2013-07-19 | 2013-07-17 | 2.742 | 39,389 | +1,313 | 0.06% | 107,999 |
| 2013-07-16 | 2013-07-12 | 2.170 | 38,076 | +922 | 0.06% | 82,620 |
| 2013-04-26 | 2013-04-24 | 2.201 | 37,154 | -1,281 | 0.06% | 81,780 |
| 2013-03-13 | 2013-03-11 | 2.264 | 38,435 | +23,061 | 0.06% | 86,999 |
| 2013-03-08 | 2013-03-06 | 2.092 | 15,374 | -1,281 | 0.02% | 32,160 |
| 2013-01-10 | 2013-01-08 | 1.983 | 16,655 | -19,218 | 0.03% | 33,019 |
| 2012-12-27 | 2012-12-20 | 2.130 | 35,873 | +1,697 | 0.06% | 76,415 |
| 2012-12-11 | 2012-12-07 | 2.097 | 34,176 | +2,441 | 0.06% | 71,680 |
| 2012-11-06 | 2012-11-02 | 2.212 | 31,735 | -12,205 | 0.05% | 70,201 |
| 2012-11-05 | 2012-11-01 | 2.130 | 43,940 | -6,103 | 0.07% | 93,599 |
| 2012-08-21 | 2012-08-17 | 2.212 | 50,043 | -6,103 | 0.08% | 110,700 |
| 2012-06-28 | 2012-06-26 | 2.400 | 56,146 | +957 | 0.09% | 134,778 |
| 2012-03-23 | 2012-03-21 | 2.417 | 55,189 | +1,200 | 0.09% | 133,400 |
| 2011-10-03 | 2011-09-28 | 2.792 | 53,989 | +797 | 0.09% | 150,726 |
| 2011-07-04 | 2011-06-29 | 3.198 | 53,192 | -11,820 | 0.09% | 170,101 |
| 2011-06-14 | 2011-06-10 | 3.181 | 65,012 | -4,728 | 0.11% | 206,800 |
| 2011-05-19 | 2011-05-17 | 3.147 | 69,740 | -16,549 | 0.12% | 219,480 |
| 2011-03-21 | 2011-03-17 | 3.096 | 86,289 | -1,182 | 0.15% | 267,181 |
| 2011-03-17 | 2011-03-15 | 3.096 | 87,471 | -17,730 | 0.15% | 270,841 |
| 2011-03-16 | 2011-03-14 | 3.113 | 105,201 | -49,646 | 0.18% | 327,519 |
| 2011-03-15 | 2011-03-11 | 3.384 | 154,847 | +2,364 | 0.27% | 524,001 |
| 2011-03-14 | 2011-03-10 | 3.401 | 152,483 | -122,931 | 0.26% | 518,581 |
| 2011-03-11 | 2011-03-09 | 3.384 | 275,414 | -167,849 | 0.47% | 931,999 |
| 2011-03-10 | 2011-03-08 | 3.282 | 443,263 | -70,923 | 0.76% | 1,454,999 |
| 2011-03-09 | 2011-03-07 | 3.299 | 514,186 | -47,281 | 0.89% | 1,696,502 |
| 2011-03-08 | 2011-03-04 | 3.232 | 561,467 | -16,548 | 0.97% | 1,814,500 |
| 2011-03-01 | 2011-02-25 | 3.198 | 578,015 | -15,367 | 1.00% | 1,848,419 |
| 2011-02-28 | 2011-02-24 | 3.198 | 593,382 | -47,281 | 1.02% | 1,897,560 |
| 2011-02-25 | 2011-02-23 | 3.282 | 640,663 | -4,729 | 1.10% | 2,102,959 |
| 2011-02-24 | 2011-02-22 | 3.232 | 645,392 | -11,820 | 1.11% | 2,085,722 |
| 2011-02-23 | 2011-02-21 | 3.282 | 657,212 | -70,922 | 1.13% | 2,157,280 |
| 2011-02-22 | 2011-02-18 | 3.249 | 728,134 | -23,641 | 1.25% | 2,365,440 |
| 2011-02-21 | 2011-02-17 | 3.232 | 751,775 | -11,820 | 1.29% | 2,429,521 |
| 2011-02-18 | 2011-02-16 | 3.232 | 763,595 | -22,459 | 1.32% | 2,467,720 |
| 2011-02-17 | 2011-02-15 | 3.232 | 786,054 | -11,820 | 1.35% | 2,540,301 |
| 2011-02-14 | 2011-02-10 | 3.164 | 797,874 | -86,289 | 1.37% | 2,524,500 |
| 2011-02-10 | 2011-02-08 | 3.249 | 884,163 | -5,910 | 1.52% | 2,872,321 |
| 2011-02-08 | 2011-02-02 | 3.215 | 890,073 | -29,551 | 1.53% | 2,861,400 |
| 2011-02-01 | 2011-01-28 | 3.198 | 919,624 | -5,910 | 1.58% | 2,940,841 |
| 2011-01-31 | 2011-01-27 | 3.113 | 925,534 | -35,461 | 1.59% | 2,881,440 |
| 2011-01-28 | 2011-01-26 | 3.164 | 960,995 | -20,095 | 1.66% | 3,040,620 |
| 2011-01-27 | 2011-01-25 | 3.198 | 981,090 | -85,106 | 1.69% | 3,137,401 |
| 2011-01-26 | 2011-01-24 | 3.198 | 1,066,196 | -5,910 | 1.84% | 3,409,559 |
| 2011-01-25 | 2011-01-21 | 3.198 | 1,072,106 | -42,554 | 1.85% | 3,428,459 |
| 2011-01-24 | 2011-01-20 | 3.198 | 1,114,660 | -153,664 | 1.92% | 3,564,541 |
| 2011-01-21 | 2011-01-19 | 3.198 | 1,268,324 | -78,015 | 2.18% | 4,055,939 |
| 2011-01-20 | 2011-01-18 | 3.181 | 1,346,339 | -118,203 | 2.32% | 4,282,641 |
| 2011-01-19 | 2011-01-17 | 3.232 | 1,464,542 | -43,736 | 2.52% | 4,732,979 |
| 2011-01-18 | 2011-01-14 | 3.299 | 1,508,278 | -29,550 | 2.60% | 4,976,401 |
| 2011-01-17 | 2011-01-13 | 3.181 | 1,537,828 | -10,639 | 2.65% | 4,891,758 |
| 2011-01-14 | 2011-01-12 | 3.232 | 1,548,467 | +1,182 | 2.67% | 5,004,201 |
| 2011-01-13 | 2011-01-11 | 3.079 | 1,547,285 | -17,730 | 2.66% | 4,764,761 |
| 2011-01-12 | 2011-01-10 | 3.063 | 1,565,015 | +21,276 | 2.70% | 4,792,879 |
| 2011-01-11 | 2011-01-07 | 3.147 | 1,543,739 | -3,546 | 2.66% | 4,858,321 |
| 2011-01-07 | 2011-01-05 | 3.266 | 1,547,285 | -73,286 | 2.66% | 5,052,741 |
| 2011-01-06 | 2011-01-04 | 3.249 | 1,620,571 | -10,638 | 2.79% | 5,264,640 |
| 2011-01-05 | 2011-01-03 | 3.215 | 1,631,209 | -23,641 | 2.81% | 5,243,999 |
| 2011-01-04 | 2010-12-31 | 3.079 | 1,654,850 | -78,014 | 2.85% | 5,096,000 |
| 2011-01-03 | 2010-12-29 | 3.079 | 1,732,864 | -70,923 | 2.98% | 5,336,239 |
| 2010-12-30 | 2010-12-28 | 3.147 | 1,803,787 | -5,910 | 3.11% | 5,676,722 |
| 2010-12-28 | 2010-12-22 | 3.096 | 1,809,697 | -41,371 | 3.12% | 5,603,461 |
| 2010-12-23 | 2010-12-21 | 3.130 | 1,851,068 | -11,820 | 3.19% | 5,794,200 |
| 2010-12-17 | 2010-12-15 | 3.198 | 1,862,888 | -76,833 | 3.21% | 5,957,279 |
| 2010-12-16 | 2010-12-14 | 3.232 | 1,939,721 | -124,113 | 3.34% | 6,268,621 |
| 2010-12-15 | 2010-12-13 | 3.333 | 2,063,834 | -23,641 | 3.55% | 6,879,239 |
| 2010-12-14 | 2010-12-10 | 3.452 | 2,087,475 | -11,820 | 3.60% | 7,205,280 |
| 2010-12-13 | 2010-12-09 | 3.452 | 2,099,295 | -47,282 | 3.62% | 7,246,078 |
| 2010-12-10 | 2010-12-08 | 3.486 | 2,146,577 | -75,650 | 3.70% | 7,481,920 |
| 2010-12-09 | 2010-12-07 | 3.452 | 2,222,227 | -76,832 | 3.83% | 7,670,399 |
| 2010-12-08 | 2010-12-06 | 3.486 | 2,299,059 | -138,299 | 3.96% | 8,013,398 |
| 2010-12-07 | 2010-12-03 | 3.486 | 2,437,358 | -264,776 | 4.20% | 8,495,441 |
| 2010-12-06 | 2010-12-02 | 3.316 | 2,702,134 | -128,842 | 4.65% | 8,961,121 |
| 2010-12-03 | 2010-12-01 | 3.249 | 2,830,976 | -68,558 | 4.88% | 9,196,801 |
| 2010-12-02 | 2010-11-30 | 3.198 | 2,899,534 | -11,820 | 4.99% | 9,272,341 |
| 2010-11-30 | 2010-11-26 | 3.181 | 2,911,354 | -1,182 | 5.01% | 9,260,880 |
| 2010-11-26 | 2010-11-24 | 3.181 | 2,912,536 | -11,820 | 5.02% | 9,264,640 |
| 2010-11-25 | 2010-11-23 | 3.164 | 2,924,356 | -1,182 | 5.04% | 9,252,759 |
| 2010-11-24 | 2010-11-22 | 3.215 | 2,925,538 | -96,927 | 5.04% | 9,404,999 |
| 2010-11-23 | 2010-11-19 | 3.198 | 3,022,465 | -33,097 | 5.21% | 9,665,459 |
| 2010-11-22 | 2010-11-18 | 3.147 | 3,055,562 | -16,549 | 5.26% | 9,616,199 |
| 2010-11-19 | 2010-11-17 | 3.215 | 3,072,111 | -9,456 | 5.29% | 9,876,201 |
| 2010-11-18 | 2010-11-16 | 3.181 | 3,081,567 | -5,910 | 5.31% | 9,802,320 |
| 2010-11-16 | 2010-11-12 | 3.232 | 3,087,477 | -99,291 | 5.32% | 9,977,839 |
| 2010-11-15 | 2010-11-11 | 3.215 | 3,186,768 | -49,646 | 5.49% | 10,244,799 |
| 2010-11-12 | 2010-11-10 | 3.232 | 3,236,414 | -15,366 | 5.57% | 10,459,161 |
| 2010-11-11 | 2010-11-09 | 3.266 | 3,251,780 | -11,821 | 5.60% | 10,618,859 |
| 2010-11-09 | 2010-11-05 | 3.282 | 3,263,601 | -29,551 | 5.62% | 10,712,681 |
| 2010-11-08 | 2010-11-04 | 3.215 | 3,293,152 | -28,368 | 5.67% | 10,586,802 |
| 2010-11-05 | 2010-11-03 | 3.232 | 3,321,520 | -117,022 | 5.72% | 10,734,199 |
| 2010-11-04 | 2010-11-02 | 3.215 | 3,438,542 | -165,485 | 5.92% | 11,054,200 |
| 2010-11-03 | 2010-11-01 | 3.164 | 3,604,027 | -307,329 | 6.21% | 11,403,260 |
| 2010-11-02 | 2010-10-29 | 3.029 | 3,911,356 | -47,282 | 6.74% | 11,846,219 |
| 2010-11-01 | 2010-10-28 | 2.995 | 3,958,638 | -96,927 | 6.82% | 11,855,461 |
| 2010-10-28 | 2010-10-26 | 2.910 | 4,055,565 | -80,378 | 6.98% | 11,802,641 |
| 2010-10-27 | 2010-10-25 | 2.961 | 4,135,943 | -79,196 | 7.12% | 12,246,500 |
| 2010-10-26 | 2010-10-22 | 2.927 | 4,215,139 | -225,769 | 7.26% | 12,338,359 |
| 2010-10-25 | 2010-10-21 | 2.859 | 4,440,908 | -15,367 | 7.65% | 12,698,659 |
| 2010-10-22 | 2010-10-20 | 2.843 | 4,456,275 | -11,820 | 7.67% | 12,667,201 |
| 2010-10-20 | 2010-10-18 | 2.893 | 4,468,095 | -23,641 | 7.70% | 12,927,600 |
| 2010-10-19 | 2010-10-15 | 2.876 | 4,491,736 | -20,094 | 7.74% | 12,920,001 |
| 2010-10-18 | 2010-10-14 | 2.927 | 4,511,830 | -63,830 | 7.77% | 13,206,819 |
| 2010-10-15 | 2010-10-13 | 2.893 | 4,575,660 | -130,024 | 7.88% | 13,238,819 |
| 2010-10-14 | 2010-10-12 | 2.859 | 4,705,684 | -33,097 | 8.10% | 13,455,779 |
| 2010-10-13 | 2010-10-11 | 2.859 | 4,738,781 | -11,821 | 8.16% | 13,550,419 |
| 2010-10-12 | 2010-10-08 | 2.843 | 4,750,602 | -63,829 | 8.18% | 13,503,841 |
| 2010-10-11 | 2010-10-07 | 2.843 | 4,814,431 | -112,294 | 8.29% | 13,685,279 |
| 2010-10-08 | 2010-10-06 | 2.758 | 4,926,725 | -15,366 | 8.49% | 13,587,680 |
| 2010-10-07 | 2010-10-05 | 2.741 | 4,942,091 | -23,641 | 8.51% | 13,546,439 |
| 2010-10-05 | 2010-09-30 | 2.775 | 4,965,732 | -76,832 | 8.55% | 13,779,280 |
| 2010-10-04 | 2010-09-29 | 2.758 | 5,042,564 | -53,192 | 8.68% | 13,907,159 |
| 2010-09-30 | 2010-09-28 | 2.775 | 5,095,756 | -27,187 | 8.78% | 14,140,080 |
| 2010-09-29 | 2010-09-27 | 2.758 | 5,122,943 | -8,274 | 8.82% | 14,128,841 |
| 2010-09-28 | 2010-09-24 | 2.741 | 5,131,217 | -85,107 | 8.84% | 14,064,840 |
| 2010-09-24 | 2010-09-21 | 2.826 | 5,216,324 | -273,050 | 8.98% | 14,739,421 |
| 2010-09-22 | 2010-09-20 | 2.741 | 5,489,374 | -23,641 | 9.45% | 15,046,560 |
| 2010-09-21 | 2010-09-17 | 2.741 | 5,513,015 | -40,189 | 9.49% | 15,111,361 |
| 2010-09-20 | 2010-09-16 | 2.758 | 5,553,204 | -5,910 | 9.56% | 15,315,481 |
| 2010-09-17 | 2010-09-15 | 2.724 | 5,559,114 | -16,548 | 9.57% | 15,143,660 |
| 2010-09-14 | 2010-09-10 | 2.673 | 5,575,662 | -41,372 | 9.60% | 14,905,719 |
| 2010-09-13 | 2010-09-09 | 2.690 | 5,617,034 | -22,458 | 9.67% | 15,111,361 |
| 2010-09-10 | 2010-09-08 | 2.623 | 5,639,492 | -86,289 | 9.71% | 14,790,099 |
| 2010-09-08 | 2010-09-06 | 2.673 | 5,725,781 | -199,764 | 9.86% | 15,307,040 |
| 2010-09-07 | 2010-09-03 | 2.741 | 5,925,545 | -29,551 | 10.21% | 16,242,120 |
| 2010-09-06 | 2010-09-02 | 2.707 | 5,955,096 | -11,820 | 10.26% | 16,121,600 |
| 2010-09-03 | 2010-09-01 | 2.690 | 5,966,916 | -47,282 | 10.28% | 16,052,639 |
| 2010-09-02 | 2010-08-31 | 2.690 | 6,014,198 | -1,182 | 10.36% | 16,179,841 |
| 2010-08-31 | 2010-08-27 | 2.673 | 6,015,380 | -7,092 | 10.36% | 16,081,241 |
| 2010-08-30 | 2010-08-26 | 2.673 | 6,022,472 | -102,837 | 10.37% | 16,100,200 |
| 2010-08-27 | 2010-08-25 | 2.673 | 6,125,309 | -47,282 | 10.55% | 16,375,120 |
| 2010-08-26 | 2010-08-24 | 2.589 | 6,172,591 | -5,910 | 10.63% | 15,979,321 |
| 2010-08-25 | 2010-08-23 | 2.673 | 6,178,501 | -11,820 | 10.64% | 16,517,321 |
| 2010-08-24 | 2010-08-20 | 2.707 | 6,190,321 | -17,731 | 10.66% | 16,758,400 |
| 2010-08-23 | 2010-08-19 | 2.640 | 6,208,052 | -14,184 | 10.69% | 16,386,241 |
| 2010-08-20 | 2010-08-18 | 2.724 | 6,222,236 | -15,366 | 10.72% | 16,950,080 |
| 2010-08-18 | 2010-08-16 | 2.690 | 6,237,602 | -3,547 | 10.74% | 16,780,859 |
| 2010-08-17 | 2010-08-13 | 2.690 | 6,241,149 | -177,305 | 10.75% | 16,790,401 |
| 2010-08-16 | 2010-08-12 | 2.470 | 6,418,454 | -29,551 | 11.05% | 15,855,600 |
| 2010-08-13 | 2010-08-11 | 2.606 | 6,448,005 | -20,094 | 11.11% | 16,801,400 |
| 2010-08-12 | 2010-08-10 | 2.606 | 6,468,099 | -455,084 | 11.14% | 16,853,759 |
| 2010-08-11 | 2010-08-09 | 2.707 | 6,923,183 | -23,641 | 11.92% | 18,742,399 |
| 2010-08-10 | 2010-08-06 | 2.690 | 6,946,824 | -47,281 | 11.96% | 18,688,860 |
| 2010-08-09 | 2010-08-05 | 2.656 | 6,994,105 | -95,745 | 12.05% | 18,579,379 |
| 2010-08-06 | 2010-08-04 | 2.690 | 7,089,850 | -18,913 | 12.21% | 19,073,639 |
| 2010-08-04 | 2010-08-02 | 2.775 | 7,108,763 | -73,286 | 12.24% | 19,725,920 |
| 2010-08-03 | 2010-07-30 | 2.927 | 7,182,049 | -66,194 | 12.37% | 21,022,960 |
| 2010-07-30 | 2010-07-28 | 2.623 | 7,248,243 | -37,825 | 12.48% | 19,009,200 |
| 2010-07-27 | 2010-07-23 | 2.690 | 7,286,068 | +2,364 | 12.55% | 19,601,520 |
| 2010-07-26 | 2010-07-22 | 2.589 | 7,283,704 | -24,823 | 12.54% | 18,855,720 |
| 2010-07-23 | 2010-07-21 | 2.623 | 7,308,527 | -5,910 | 12.59% | 19,167,300 |
| 2010-07-15 | 2010-07-13 | 2.707 | 7,314,437 | -1,182 | 12.60% | 19,801,600 |
| 2010-07-14 | 2010-07-12 | 2.707 | 7,315,619 | -11,820 | 12.60% | 19,804,800 |
| 2010-06-24 | 2010-06-22 | 2.656 | 7,327,439 | -2,365 | 12.62% | 19,464,859 |
| 2010-06-23 | 2010-06-21 | 2.640 | 7,329,804 | -8,274 | 12.62% | 19,347,121 |
| 2010-06-22 | 2010-06-18 | 2.640 | 7,338,078 | -2,364 | 12.64% | 19,368,961 |
| 2010-06-18 | 2010-06-15 | 2.606 | 7,340,442 | -5,910 | 12.64% | 19,126,800 |
| 2010-06-11 | 2010-06-09 | 2.521 | 7,346,352 | -13,002 | 12.65% | 18,520,700 |
| 2010-06-10 | 2010-06-08 | 2.403 | 7,359,354 | -11,821 | 12.67% | 17,681,839 |
| 2010-06-09 | 2010-06-07 | 2.318 | 7,371,175 | -16,548 | 12.70% | 17,086,641 |
| 2010-06-07 | 2010-06-03 | 2.369 | 7,387,723 | -15,367 | 12.72% | 17,499,999 |
| 2010-06-04 | 2010-06-02 | 2.369 | 7,403,090 | -17,730 | 12.75% | 17,536,401 |
| 2010-05-28 | 2010-05-26 | 2.504 | 7,420,820 | -29,551 | 12.78% | 18,582,879 |
| 2010-05-27 | 2010-05-25 | 2.369 | 7,450,371 | -5,910 | 12.83% | 17,648,400 |
| 2010-05-26 | 2010-05-24 | 2.521 | 7,456,281 | -10,639 | 12.84% | 18,797,839 |
| 2010-05-25 | 2010-05-20 | 2.453 | 7,466,920 | -10,638 | 12.86% | 18,319,301 |
| 2010-05-20 | 2010-05-18 | 2.707 | 7,477,558 | -69,740 | 12.88% | 20,243,200 |
| 2010-05-18 | 2010-05-14 | 2.758 | 7,547,298 | -11,820 | 13.00% | 20,815,100 |
| 2010-05-14 | 2010-05-12 | 2.758 | 7,559,118 | -37,826 | 13.02% | 20,847,699 |
| 2010-05-13 | 2010-05-11 | 2.843 | 7,596,944 | -41,371 | 13.08% | 21,594,721 |
| 2010-05-11 | 2010-05-07 | 2.758 | 7,638,315 | -24,823 | 13.16% | 21,066,120 |
| 2010-05-10 | 2010-05-06 | 2.724 | 7,663,138 | -20,094 | 13.20% | 20,875,261 |
| 2010-05-07 | 2010-05-05 | 2.910 | 7,683,232 | -70,922 | 13.23% | 22,359,999 |
| 2010-05-06 | 2010-05-04 | 2.910 | 7,754,154 | -21,277 | 13.35% | 22,566,399 |
| 2010-05-05 | 2010-05-03 | 2.876 | 7,775,431 | -5,910 | 13.39% | 22,365,200 |
| 2010-04-30 | 2010-04-28 | 2.944 | 7,781,341 | -28,369 | 13.40% | 22,908,840 |
| 2010-04-28 | 2010-04-26 | 2.978 | 7,809,710 | -11,820 | 13.45% | 23,256,640 |
| 2010-04-27 | 2010-04-23 | 2.944 | 7,821,530 | -11,821 | 13.47% | 23,027,159 |
| 2010-04-26 | 2010-04-22 | 2.927 | 7,833,351 | -21,276 | 13.49% | 22,929,421 |
| 2010-04-21 | 2010-04-19 | 2.843 | 7,854,627 | -11,821 | 13.53% | 22,327,199 |
| 2010-04-20 | 2010-04-16 | 2.893 | 7,866,448 | -11,820 | 13.55% | 22,760,101 |
| 2010-04-19 | 2010-04-15 | 2.876 | 7,878,268 | -7,092 | 13.57% | 22,661,000 |
| 2010-04-16 | 2010-04-14 | 2.893 | 7,885,360 | -31,915 | 13.58% | 22,814,819 |
| 2010-04-15 | 2010-04-13 | 3.029 | 7,917,275 | -42,554 | 13.64% | 23,978,839 |
| 2010-04-14 | 2010-04-12 | 3.029 | 7,959,829 | -49,645 | 13.71% | 24,107,721 |
| 2010-04-13 | 2010-04-09 | 2.978 | 8,009,474 | -92,199 | 13.79% | 23,851,520 |
| 2010-04-12 | 2010-04-08 | 2.978 | 8,101,673 | -134,752 | 13.95% | 24,126,081 |
| 2010-04-09 | 2010-04-07 | 2.792 | 8,236,425 | -55,556 | 14.19% | 22,994,400 |
| 2010-04-08 | 2010-04-01 | 2.809 | 8,291,981 | -15,366 | 14.28% | 23,289,801 |
| 2010-04-07 | 2010-03-31 | 2.809 | 8,307,347 | -10,638 | 14.31% | 23,332,960 |
| 2010-04-01 | 2010-03-30 | 2.809 | 8,317,985 | -2,364 | 14.33% | 23,362,839 |
| 2010-03-31 | 2010-03-29 | 2.809 | 8,320,349 | -171,396 | 14.33% | 23,369,479 |
| 2010-03-30 | 2010-03-26 | 2.707 | 8,491,745 | -17,730 | 14.62% | 22,988,801 |
| 2010-03-29 | 2010-03-25 | 2.707 | 8,509,475 | -198,582 | 14.66% | 23,036,800 |
| 2010-03-26 | 2010-03-24 | 2.504 | 8,708,057 | -4,728 | 15.00% | 21,806,320 |
| 2010-03-25 | 2010-03-23 | 2.707 | 8,712,785 | -160,757 | 15.01% | 23,587,199 |
| 2010-03-24 | 2010-03-22 | 2.403 | 8,873,542 | -10,638 | 15.28% | 21,319,880 |
| 2010-03-23 | 2010-03-19 | 2.487 | 8,884,180 | -2,365 | 15.30% | 22,097,039 |
| 2010-03-22 | 2010-03-18 | 2.369 | 8,886,545 | -29,550 | 15.30% | 21,050,401 |
| 2010-03-19 | 2010-03-17 | 2.369 | 8,916,095 | -22,459 | 15.36% | 21,120,399 |
| 2010-03-15 | 2010-03-11 | 2.487 | 8,938,554 | -35,461 | 15.39% | 22,232,280 |
| 2010-03-11 | 2010-03-09 | 2.386 | 8,974,015 | -30,733 | 15.46% | 21,409,440 |
| 2010-03-09 | 2010-03-05 | 2.369 | 9,004,748 | -11,820 | 15.51% | 21,330,400 |
| 2010-03-08 | 2010-03-04 | 2.301 | 9,016,568 | -30,733 | 15.53% | 20,748,159 |
| 2010-03-02 | 2010-02-26 | 2.301 | 9,047,301 | -16,549 | 15.58% | 20,818,879 |
| 2010-02-26 | 2010-02-24 | 2.335 | 9,063,850 | -31,915 | 15.61% | 21,163,680 |
| 2010-02-25 | 2010-02-23 | 2.420 | 9,095,765 | -14,184 | 15.67% | 22,007,700 |
| 2010-02-24 | 2010-02-22 | 2.403 | 9,109,949 | -5,910 | 15.69% | 21,887,879 |
| 2010-02-23 | 2010-02-19 | 2.369 | 9,115,859 | -87,471 | 15.70% | 21,593,599 |
| 2010-02-22 | 2010-02-18 | 2.335 | 9,203,330 | -14,185 | 15.85% | 21,489,360 |
| 2010-02-17 | 2010-02-11 | 2.250 | 9,217,515 | -28,368 | 15.87% | 20,742,681 |
| 2010-02-12 | 2010-02-10 | 2.250 | 9,245,883 | -28,369 | 15.92% | 20,806,519 |
| 2010-02-10 | 2010-02-08 | 2.233 | 9,274,252 | -50,828 | 15.97% | 20,713,439 |
| 2010-02-09 | 2010-02-05 | 2.335 | 9,325,080 | -24,823 | 16.06% | 21,773,640 |
| 2010-02-08 | 2010-02-04 | 2.369 | 9,349,903 | -10,638 | 16.10% | 22,148,001 |
| 2010-02-05 | 2010-02-03 | 2.369 | 9,360,541 | -8,274 | 16.12% | 22,173,200 |
| 2010-02-04 | 2010-02-02 | 2.318 | 9,368,815 | -4,728 | 16.14% | 21,717,240 |
| 2010-02-02 | 2010-01-29 | 2.470 | 9,373,543 | -75,651 | 16.14% | 23,155,599 |
| 2010-02-01 | 2010-01-28 | 2.267 | 9,449,194 | -23,640 | 16.27% | 21,423,921 |
| 2010-01-29 | 2010-01-27 | 2.250 | 9,472,834 | -21,277 | 16.31% | 21,317,239 |
| 2010-01-28 | 2010-01-26 | 2.200 | 9,494,111 | -37,825 | 16.35% | 20,883,200 |
| 2010-01-27 | 2010-01-25 | 2.538 | 9,531,936 | -59,102 | 16.42% | 24,192,000 |
| 2010-01-26 | 2010-01-22 | 2.453 | 9,591,038 | -189,126 | 16.52% | 23,530,600 |
| 2010-01-25 | 2010-01-21 | 2.707 | 9,780,164 | -400,710 | 16.84% | 26,476,801 |
| 2010-01-22 | 2010-01-20 | 2.149 | 10,180,874 | -22,458 | 17.53% | 21,877,021 |
| 2010-01-20 | 2010-01-18 | 2.115 | 10,203,332 | -4,728 | 17.57% | 21,579,999 |
| 2010-01-19 | 2010-01-15 | 2.064 | 10,208,060 | -115,840 | 17.58% | 21,071,839 |
| 2010-01-18 | 2010-01-14 | 2.183 | 10,323,900 | -2,364 | 17.78% | 22,533,720 |
| 2010-01-15 | 2010-01-13 | 2.166 | 10,326,264 | -35,461 | 17.78% | 22,364,160 |
| 2010-01-14 | 2010-01-12 | 2.200 | 10,361,725 | -17,731 | 17.85% | 22,791,600 |
| 2010-01-12 | 2010-01-08 | 2.200 | 10,379,456 | -5,910 | 17.88% | 22,830,601 |
| 2010-01-11 | 2010-01-07 | 2.200 | 10,385,366 | -13,002 | 17.89% | 22,843,600 |
| 2010-01-08 | 2010-01-06 | 2.166 | 10,398,368 | -33,097 | 17.91% | 22,520,319 |
| 2010-01-07 | 2010-01-05 | 2.098 | 10,431,465 | -7,092 | 17.97% | 21,886,000 |
| 2010-01-05 | 2009-12-31 | 2.081 | 10,438,557 | -23,641 | 17.98% | 21,724,259 |
| 2010-01-04 | 2009-12-29 | 2.047 | 10,462,198 | -4,728 | 18.02% | 21,419,420 |
| 2009-12-30 | 2009-12-28 | 2.081 | 10,466,926 | -8,275 | 18.03% | 21,783,299 |
| 2009-12-29 | 2009-12-24 | 2.081 | 10,475,201 | -17,730 | 18.04% | 21,800,521 |
| 2009-12-28 | 2009-12-22 | 1.878 | 10,492,931 | -14,185 | 18.07% | 19,706,940 |
| 2009-12-23 | 2009-12-21 | 2.047 | 10,507,116 | -8,274 | 18.10% | 21,511,381 |
| 2009-12-21 | 2009-12-17 | 2.013 | 10,515,390 | -8,274 | 18.11% | 21,172,480 |
| 2009-12-18 | 2009-12-16 | 2.030 | 10,523,664 | -14,184 | 18.12% | 21,367,200 |
| 2009-12-16 | 2009-12-14 | 2.200 | 10,537,848 | -8,275 | 18.15% | 23,178,999 |
| 2009-12-15 | 2009-12-11 | 2.200 | 10,546,123 | -16,548 | 18.16% | 23,197,201 |
| 2009-12-11 | 2009-12-09 | 2.166 | 10,562,671 | -16,549 | 18.19% | 22,876,160 |
| 2009-12-10 | 2009-12-08 | 2.217 | 10,579,220 | -4,728 | 18.22% | 23,449,001 |
| 2009-12-09 | 2009-12-07 | 2.233 | 10,583,948 | -29,551 | 18.23% | 23,638,560 |
| 2009-12-08 | 2009-12-04 | 2.347 | 10,613,499 | -14,184 | 18.28% | 24,907,836 |
| 2009-12-07 | 2009-12-03 | 2.329 | 10,627,683 | +360,167 | 18.30% | 24,754,995 |
| 2009-12-04 | 2009-12-02 | 2.329 | 10,267,516 | -15,987 | 18.30% | 23,916,061 |
| 2009-12-03 | 2009-12-01 | 2.294 | 10,283,503 | -67,377 | 18.33% | 23,593,099 |
| 2009-12-02 | 2009-11-30 | 2.242 | 10,350,880 | -7,994 | 18.45% | 23,203,840 |
| 2009-12-01 | 2009-11-27 | 2.137 | 10,358,874 | -11,420 | 18.47% | 22,133,240 |
| 2009-11-26 | 2009-11-24 | 2.242 | 10,370,294 | -11,419 | 18.49% | 23,247,361 |
| 2009-11-25 | 2009-11-23 | 2.277 | 10,381,713 | -98,210 | 18.51% | 23,636,599 |
| 2009-11-23 | 2009-11-19 | 2.224 | 10,479,923 | -39,970 | 18.68% | 23,309,579 |
| 2009-11-20 | 2009-11-18 | 2.259 | 10,519,893 | -11,419 | 18.75% | 23,766,961 |
| 2009-11-19 | 2009-11-17 | 2.259 | 10,531,312 | -11,420 | 18.77% | 23,792,759 |
| 2009-11-18 | 2009-11-16 | 2.277 | 10,542,732 | -28,550 | 18.79% | 24,003,200 |
| 2009-11-17 | 2009-11-13 | 2.137 | 10,571,282 | -50,247 | 18.85% | 22,587,081 |
| 2009-11-16 | 2009-11-12 | 2.067 | 10,621,529 | -135,895 | 18.93% | 21,950,361 |
| 2009-11-13 | 2009-11-11 | 2.067 | 10,757,424 | -21,697 | 19.18% | 22,231,200 |
| 2009-11-12 | 2009-11-10 | 2.014 | 10,779,121 | -125,618 | 19.22% | 21,709,699 |
| 2009-11-11 | 2009-11-09 | 2.084 | 10,904,739 | -39,969 | 19.44% | 22,726,620 |
| 2009-11-09 | 2009-11-05 | 2.014 | 10,944,708 | -11,420 | 19.51% | 22,043,200 |
| 2009-11-05 | 2009-11-03 | 1.979 | 10,956,128 | -11,420 | 19.53% | 21,682,440 |
| 2009-11-03 | 2009-10-30 | 1.944 | 10,967,548 | -53,673 | 19.55% | 21,320,881 |
| 2009-10-28 | 2009-10-23 | 1.979 | 11,021,221 | -61,666 | 19.65% | 21,811,261 |
| 2009-10-27 | 2009-10-22 | 1.997 | 11,082,887 | -19,414 | 19.76% | 22,127,399 |
| 2009-10-19 | 2009-10-15 | 2.032 | 11,102,301 | -5,710 | 19.79% | 22,555,040 |
| 2009-10-06 | 2009-10-02 | 2.102 | 11,108,011 | -9,136 | 19.80% | 23,344,800 |
| 2009-10-02 | 2009-09-29 | 2.067 | 11,117,147 | -28,549 | 19.82% | 22,974,601 |
| 2008-12-19 | 2008-12-17 | 1.156 | 11,145,696 | -11,420 | 19.87% | 12,883,200 |
| 2008-12-18 | 2008-12-16 | 1.033 | 11,157,116 | -131,327 | 19.89% | 11,528,600 |
| 2008-12-09 | 2008-12-05 | 1.208 | 11,288,443 | -67,377 | 20.12% | 13,641,300 |
| 2008-12-08 | 2008-12-04 | 1.349 | 11,355,820 | -5,710 | 20.24% | 15,313,760 |
| 2008-12-05 | 2008-12-03 | 1.349 | 11,361,530 | -5,710 | 20.25% | 15,321,460 |
| 2008-12-03 | 2008-12-01 | 1.366 | 11,367,240 | -11,419 | 20.26% | 15,528,240 |
| 2008-12-01 | 2008-11-27 | 1.366 | 11,378,659 | -11,420 | 20.28% | 15,543,839 |
| 2008-11-26 | 2008-11-24 | 1.226 | 11,390,079 | -5,710 | 20.30% | 13,963,600 |
| 2008-11-18 | 2008-11-14 | 1.314 | 11,395,789 | -35,401 | 20.31% | 14,968,500 |
| 2008-06-11 | 2008-06-06 | 2.977 | 11,431,190 | -9,136 | 20.38% | 34,033,999 |
| 2008-06-10 | 2008-06-05 | 2.977 | 11,440,326 | +9,136 | 20.39% | 34,061,199 |
| 2008-05-06 | 2008-05-02 | 3.520 | 11,431,190 | +11,419 | 20.54% | 40,240,199 |
| 2008-05-05 | 2008-04-30 | 3.695 | 11,419,771 | 20.52% | 42,200,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy