History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,000,000 | +0 | 0.28% | 450,000 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,000,000 | +0 | 0.28% | 450,000 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,000,000 | +0 | 0.28% | 455,000 |
| 2025-10-09 | 2025-10-06 | 0.460 | 1,000,000 | +0 | 0.28% | 460,000 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,000,000 | +0 | 0.28% | 460,000 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,000,000 | +0 | 0.28% | 460,000 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,000,000 | +0 | 0.28% | 460,000 |
| 2025-10-02 | 2025-09-29 | 0.460 | 1,000,000 | +0 | 0.28% | 460,000 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,000,000 | +0 | 0.28% | 480,000 |
| 2025-09-29 | 2025-09-25 | 0.445 | 1,000,000 | +0 | 0.28% | 445,000 |
| 2025-09-26 | 2025-09-24 | 0.445 | 1,000,000 | +0 | 0.28% | 445,000 |
| 2025-09-25 | 2025-09-23 | 0.450 | 1,000,000 | +0 | 0.28% | 450,000 |
| 2025-09-24 | 2025-09-22 | 0.460 | 1,000,000 | +0 | 0.28% | 460,000 |
| 2025-09-23 | 2025-09-19 | 0.460 | 1,000,000 | +0 | 0.28% | 460,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,000,000 | +0 | 0.28% | 460,000 |
| 2025-09-19 | 2025-09-17 | 0.465 | 1,000,000 | +0 | 0.28% | 465,000 |
| 2025-09-18 | 2025-09-16 | 0.470 | 1,000,000 | +0 | 0.28% | 470,000 |
| 2025-09-17 | 2025-09-15 | 0.490 | 1,000,000 | +0 | 0.28% | 490,000 |
| 2025-09-16 | 2025-09-12 | 0.470 | 1,000,000 | +0 | 0.28% | 470,000 |
| 2025-09-15 | 2025-09-11 | 0.480 | 1,000,000 | +0 | 0.28% | 480,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,000,000 | +0 | 0.28% | 490,000 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,000,000 | +0 | 0.28% | 490,000 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,000,000 | +0 | 0.28% | 485,000 |
| 2025-09-09 | 2025-09-05 | 0.495 | 1,000,000 | +0 | 0.28% | 495,000 |
| 2025-09-08 | 2025-09-04 | 0.495 | 1,000,000 | +0 | 0.28% | 495,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,000,000 | +0 | 0.28% | 495,000 |
| 2025-09-04 | 2025-09-02 | 0.460 | 1,000,000 | +0 | 0.28% | 460,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1,000,000 | +0 | 0.28% | 500,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,000,000 | +0 | 0.28% | 500,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,000,000 | +0 | 0.28% | 500,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,000,000 | +0 | 0.28% | 500,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,000,000 | +0 | 0.28% | 490,000 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,000,000 | +0 | 0.28% | 490,000 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,000,000 | +0 | 0.28% | 490,000 |
| 2025-08-25 | 2025-08-21 | 0.490 | 1,000,000 | +0 | 0.28% | 490,000 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,000,000 | +0 | 0.28% | 490,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 1,000,000 | +0 | 0.28% | 500,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,000,000 | +0 | 0.28% | 500,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 1,000,000 | +0 | 0.28% | 500,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 1,000,000 | +0 | 0.28% | 480,000 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,000,000 | +0 | 0.28% | 485,000 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,000,000 | +0 | 0.28% | 480,000 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,000,000 | +0 | 0.28% | 455,000 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,000,000 | +0 | 0.28% | 465,000 |
| 2025-08-11 | 2025-08-07 | 0.465 | 1,000,000 | +0 | 0.28% | 465,000 |
| 2025-08-08 | 2025-08-06 | 0.465 | 1,000,000 | +0 | 0.28% | 465,000 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,000,000 | +0 | 0.28% | 475,000 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,000,000 | +0 | 0.28% | 460,000 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,000,000 | +0 | 0.28% | 460,000 |
| 2025-08-04 | 2025-07-31 | 0.460 | 1,000,000 | +0 | 0.28% | 460,000 |
| 2025-08-01 | 2025-07-30 | 0.455 | 1,000,000 | +0 | 0.28% | 455,000 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,000,000 | +0 | 0.28% | 455,000 |
| 2025-07-30 | 2025-07-28 | 0.455 | 1,000,000 | +0 | 0.28% | 455,000 |
| 2025-07-29 | 2025-07-25 | 0.455 | 1,000,000 | +0 | 0.28% | 455,000 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,000,000 | +0 | 0.28% | 455,000 |
| 2025-07-25 | 2025-07-23 | 0.455 | 1,000,000 | +0 | 0.28% | 455,000 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,000,000 | +0 | 0.28% | 450,000 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,000,000 | +0 | 0.28% | 450,000 |
| 2025-07-22 | 2025-07-18 | 0.475 | 1,000,000 | +0 | 0.28% | 475,000 |
| 2025-07-21 | 2025-07-17 | 0.475 | 1,000,000 | +0 | 0.28% | 475,000 |
| 2025-07-18 | 2025-07-16 | 0.475 | 1,000,000 | +0 | 0.28% | 475,000 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,000,000 | +0 | 0.28% | 450,000 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,000,000 | +0 | 0.28% | 490,000 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,000,000 | +0 | 0.28% | 495,000 |
| 2025-07-14 | 2025-07-10 | 0.460 | 1,000,000 | +0 | 0.28% | 460,000 |
| 2025-07-11 | 2025-07-09 | 0.460 | 1,000,000 | +0 | 0.28% | 460,000 |
| 2025-07-10 | 2025-07-08 | 0.460 | 1,000,000 | +0 | 0.28% | 460,000 |
| 2025-07-09 | 2025-07-07 | 0.480 | 1,000,000 | +0 | 0.28% | 480,000 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,000,000 | +0 | 0.28% | 480,000 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1,000,000 | +0 | 0.28% | 480,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,000,000 | +0 | 0.28% | 450,000 |
| 2025-07-03 | 2025-06-30 | 0.470 | 1,000,000 | +0 | 0.28% | 470,000 |
| 2025-07-02 | 2025-06-27 | 0.438 | 1,000,000 | +0 | 0.28% | 438,000 |
| 2025-06-30 | 2025-06-26 | 0.438 | 1,000,000 | +0 | 0.28% | 438,000 |
| 2025-06-27 | 2025-06-25 | 0.438 | 1,000,000 | +0 | 0.28% | 438,000 |
| 2025-06-26 | 2025-06-24 | 0.438 | 1,000,000 | +0 | 0.28% | 438,000 |
| 2025-06-25 | 2025-06-23 | 0.505 | 1,000,000 | +0 | 0.28% | 504,914 |
| 2025-06-24 | 2025-06-20 | 0.516 | 1,000,000 | +69,149 | 0.28% | 515,657 |
| 2025-06-23 | 2025-06-19 | 0.516 | 930,851 | +0 | 0.28% | 480,000 |
| 2025-06-20 | 2025-06-18 | 0.516 | 930,851 | +0 | 0.28% | 480,000 |
| 2025-06-19 | 2025-06-17 | 0.494 | 930,851 | +0 | 0.28% | 460,000 |
| 2025-06-18 | 2025-06-16 | 0.505 | 930,851 | +0 | 0.28% | 470,000 |
| 2025-06-17 | 2025-06-13 | 0.500 | 930,851 | +0 | 0.28% | 465,000 |
| 2025-06-16 | 2025-06-12 | 0.505 | 930,851 | +0 | 0.28% | 470,000 |
| 2025-06-13 | 2025-06-11 | 0.505 | 930,851 | +0 | 0.28% | 470,000 |
| 2025-06-12 | 2025-06-10 | 0.494 | 930,851 | +0 | 0.28% | 460,000 |
| 2025-06-11 | 2025-06-09 | 0.489 | 930,851 | +0 | 0.28% | 455,000 |
| 2025-06-10 | 2025-06-06 | 0.467 | 930,851 | +0 | 0.28% | 435,000 |
| 2025-06-09 | 2025-06-05 | 0.489 | 930,851 | +0 | 0.28% | 455,000 |
| 2025-06-06 | 2025-06-04 | 0.494 | 930,851 | +0 | 0.28% | 460,000 |
| 2025-06-05 | 2025-06-03 | 0.494 | 930,851 | +0 | 0.28% | 460,000 |
| 2025-06-04 | 2025-06-02 | 0.494 | 930,851 | +0 | 0.28% | 460,000 |
| 2025-06-03 | 2025-05-30 | 0.494 | 930,851 | +0 | 0.28% | 460,000 |
| 2025-06-02 | 2025-05-29 | 0.494 | 930,851 | +0 | 0.28% | 460,000 |
| 2025-05-30 | 2025-05-28 | 0.494 | 930,851 | +0 | 0.28% | 460,000 |
| 2025-05-29 | 2025-05-27 | 0.494 | 930,851 | +0 | 0.28% | 460,000 |
| 2025-05-28 | 2025-05-26 | 0.494 | 930,851 | +0 | 0.28% | 460,000 |
| 2025-05-27 | 2025-05-23 | 0.494 | 930,851 | +0 | 0.28% | 460,000 |
| 2025-05-26 | 2025-05-22 | 0.483 | 930,851 | +0 | 0.28% | 450,000 |
| 2025-05-23 | 2025-05-21 | 0.505 | 930,851 | +0 | 0.28% | 470,000 |
| 2025-05-22 | 2025-05-20 | 0.516 | 930,851 | +0 | 0.28% | 480,000 |
| 2025-05-21 | 2025-05-19 | 0.516 | 930,851 | +0 | 0.28% | 480,000 |
| 2025-05-20 | 2025-05-16 | 0.516 | 930,851 | +0 | 0.28% | 480,000 |
| 2025-05-19 | 2025-05-15 | 0.494 | 930,851 | +0 | 0.28% | 460,000 |
| 2025-05-16 | 2025-05-14 | 0.505 | 930,851 | +0 | 0.28% | 470,000 |
| 2025-05-15 | 2025-05-13 | 0.516 | 930,851 | +0 | 0.28% | 480,000 |
| 2025-05-14 | 2025-05-12 | 0.483 | 930,851 | +0 | 0.28% | 450,000 |
| 2025-05-13 | 2025-05-09 | 0.489 | 930,851 | +0 | 0.28% | 455,000 |
| 2025-05-12 | 2025-05-08 | 0.489 | 930,851 | +0 | 0.28% | 455,000 |
| 2025-05-09 | 2025-05-07 | 0.510 | 930,851 | +0 | 0.28% | 475,000 |
| 2025-05-08 | 2025-05-06 | 0.478 | 930,851 | +0 | 0.28% | 445,000 |
| 2025-05-07 | 2025-05-02 | 0.478 | 930,851 | +0 | 0.28% | 445,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 930,851 | +0 | 0.28% | 475,000 |
| 2025-05-02 | 2025-04-29 | 0.532 | 930,851 | +0 | 0.28% | 495,000 |
| 2025-04-30 | 2025-04-28 | 0.532 | 930,851 | +0 | 0.28% | 495,000 |
| 2025-04-29 | 2025-04-25 | 0.521 | 930,851 | +0 | 0.28% | 485,000 |
| 2025-04-28 | 2025-04-24 | 0.521 | 930,851 | +0 | 0.28% | 485,000 |
| 2025-04-25 | 2025-04-23 | 0.526 | 930,851 | +0 | 0.28% | 490,000 |
| 2025-04-24 | 2025-04-22 | 0.526 | 930,851 | +0 | 0.28% | 490,000 |
| 2025-04-23 | 2025-04-17 | 0.510 | 930,851 | +0 | 0.28% | 475,000 |
| 2025-04-22 | 2025-04-16 | 0.510 | 930,851 | +0 | 0.28% | 475,000 |
| 2025-04-17 | 2025-04-15 | 0.510 | 930,851 | +0 | 0.28% | 475,000 |
| 2025-04-16 | 2025-04-14 | 0.510 | 930,851 | +0 | 0.28% | 475,000 |
| 2025-04-15 | 2025-04-11 | 0.489 | 930,851 | +0 | 0.28% | 455,000 |
| 2025-04-14 | 2025-04-10 | 0.478 | 930,851 | +0 | 0.28% | 445,000 |
| 2025-04-11 | 2025-04-09 | 0.435 | 930,851 | +0 | 0.28% | 405,000 |
| 2025-04-10 | 2025-04-08 | 0.446 | 930,851 | +0 | 0.28% | 415,000 |
| 2025-04-09 | 2025-04-07 | 0.478 | 930,851 | +0 | 0.28% | 445,000 |
| 2025-04-08 | 2025-04-03 | 0.489 | 930,851 | +0 | 0.28% | 455,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 930,851 | +0 | 0.28% | 465,000 |
| 2025-04-03 | 2025-04-01 | 0.505 | 930,851 | +0 | 0.28% | 470,000 |
| 2025-04-02 | 2025-03-31 | 0.510 | 930,851 | +0 | 0.28% | 475,000 |
| 2025-04-01 | 2025-03-28 | 0.510 | 930,851 | +0 | 0.28% | 475,000 |
| 2025-03-31 | 2025-03-27 | 0.473 | 930,851 | +0 | 0.28% | 440,000 |
| 2025-03-28 | 2025-03-26 | 0.483 | 930,851 | +0 | 0.28% | 450,000 |
| 2025-03-27 | 2025-03-25 | 0.505 | 930,851 | +0 | 0.28% | 470,000 |
| 2025-03-26 | 2025-03-24 | 0.510 | 930,851 | +0 | 0.28% | 475,000 |
| 2025-03-25 | 2025-03-21 | 0.510 | 930,851 | +0 | 0.28% | 475,000 |
| 2025-03-24 | 2025-03-20 | 0.510 | 930,851 | +0 | 0.28% | 475,000 |
| 2025-03-21 | 2025-03-19 | 0.494 | 930,851 | +0 | 0.28% | 460,000 |
| 2025-03-20 | 2025-03-18 | 0.516 | 930,851 | +0 | 0.28% | 480,000 |
| 2025-03-19 | 2025-03-17 | 0.516 | 930,851 | +0 | 0.28% | 480,000 |
| 2025-03-18 | 2025-03-14 | 0.516 | 930,851 | +0 | 0.28% | 480,000 |
| 2025-03-17 | 2025-03-13 | 0.526 | 930,851 | +0 | 0.28% | 490,000 |
| 2025-03-14 | 2025-03-12 | 0.537 | 930,851 | +0 | 0.28% | 500,000 |
| 2025-03-13 | 2025-03-11 | 0.516 | 930,851 | +0 | 0.28% | 480,000 |
| 2025-03-12 | 2025-03-10 | 0.516 | 930,851 | +0 | 0.28% | 480,000 |
| 2025-03-11 | 2025-03-07 | 0.505 | 930,851 | +0 | 0.28% | 470,000 |
| 2025-03-10 | 2025-03-06 | 0.505 | 930,851 | +0 | 0.28% | 470,000 |
| 2025-03-07 | 2025-03-05 | 0.516 | 930,851 | +0 | 0.28% | 480,000 |
| 2025-03-06 | 2025-03-04 | 0.516 | 930,851 | +0 | 0.28% | 480,000 |
| 2025-03-05 | 2025-03-03 | 0.510 | 930,851 | +0 | 0.28% | 475,000 |
| 2025-03-04 | 2025-02-28 | 0.510 | 930,851 | +0 | 0.28% | 475,000 |
| 2025-03-03 | 2025-02-27 | 0.537 | 930,851 | +0 | 0.28% | 500,000 |
| 2025-02-28 | 2025-02-26 | 0.521 | 930,851 | +0 | 0.28% | 485,000 |
| 2025-02-27 | 2025-02-25 | 0.526 | 930,851 | +0 | 0.28% | 490,000 |
| 2025-02-26 | 2025-02-24 | 0.526 | 930,851 | +0 | 0.28% | 490,000 |
| 2025-02-25 | 2025-02-21 | 0.500 | 930,851 | +0 | 0.28% | 465,000 |
| 2025-02-24 | 2025-02-20 | 0.483 | 930,851 | +0 | 0.28% | 450,000 |
| 2025-02-21 | 2025-02-19 | 0.494 | 930,851 | +0 | 0.28% | 460,000 |
| 2025-02-20 | 2025-02-18 | 0.478 | 930,851 | +0 | 0.28% | 445,000 |
| 2025-02-19 | 2025-02-17 | 0.462 | 930,851 | +0 | 0.28% | 430,000 |
| 2025-02-18 | 2025-02-14 | 0.440 | 930,851 | +0 | 0.28% | 410,000 |
| 2025-02-17 | 2025-02-13 | 0.440 | 930,851 | +0 | 0.28% | 410,000 |
| 2025-02-14 | 2025-02-12 | 0.440 | 930,851 | +0 | 0.28% | 410,000 |
| 2025-02-13 | 2025-02-11 | 0.440 | 930,851 | +0 | 0.28% | 410,000 |
| 2025-02-12 | 2025-02-10 | 0.440 | 930,851 | +0 | 0.28% | 410,000 |
| 2025-02-11 | 2025-02-07 | 0.440 | 930,851 | +0 | 0.28% | 410,000 |
| 2025-02-10 | 2025-02-06 | 0.440 | 930,851 | +0 | 0.28% | 410,000 |
| 2025-02-07 | 2025-02-05 | 0.440 | 930,851 | +0 | 0.28% | 410,000 |
| 2025-02-06 | 2025-02-04 | 0.440 | 930,851 | +0 | 0.28% | 410,000 |
| 2025-02-05 | 2025-02-03 | 0.440 | 930,851 | +0 | 0.28% | 410,000 |
| 2025-02-04 | 2025-01-28 | 0.446 | 930,851 | +0 | 0.28% | 415,000 |
| 2025-02-03 | 2025-01-24 | 0.446 | 930,851 | +0 | 0.28% | 415,000 |
| 2025-01-27 | 2025-01-23 | 0.451 | 930,851 | +0 | 0.28% | 420,000 |
| 2025-01-24 | 2025-01-22 | 0.451 | 930,851 | +0 | 0.28% | 420,000 |
| 2025-01-23 | 2025-01-21 | 0.451 | 930,851 | +0 | 0.28% | 420,000 |
| 2025-01-22 | 2025-01-20 | 0.451 | 930,851 | +0 | 0.28% | 420,000 |
| 2025-01-21 | 2025-01-17 | 0.451 | 930,851 | +0 | 0.28% | 420,000 |
| 2025-01-20 | 2025-01-16 | 0.451 | 930,851 | +0 | 0.28% | 420,000 |
| 2025-01-17 | 2025-01-15 | 0.457 | 930,851 | +0 | 0.28% | 425,000 |
| 2025-01-16 | 2025-01-14 | 0.457 | 930,851 | +0 | 0.28% | 425,000 |
| 2025-01-15 | 2025-01-13 | 0.446 | 930,851 | +0 | 0.28% | 415,000 |
| 2025-01-14 | 2025-01-10 | 0.451 | 930,851 | +0 | 0.28% | 420,000 |
| 2025-01-13 | 2025-01-09 | 0.451 | 930,851 | +0 | 0.28% | 420,000 |
| 2025-01-10 | 2025-01-08 | 0.451 | 930,851 | +0 | 0.28% | 420,000 |
| 2025-01-09 | 2025-01-07 | 0.462 | 930,851 | +0 | 0.28% | 430,000 |
| 2025-01-08 | 2025-01-06 | 0.457 | 930,851 | +0 | 0.28% | 425,000 |
| 2025-01-07 | 2025-01-03 | 0.451 | 930,851 | +0 | 0.28% | 420,000 |
| 2025-01-06 | 2025-01-02 | 0.451 | 930,851 | +0 | 0.28% | 420,000 |
| 2025-01-03 | 2024-12-31 | 0.451 | 930,851 | +0 | 0.28% | 420,000 |
| 2025-01-02 | 2024-12-27 | 0.462 | 930,851 | +0 | 0.28% | 430,000 |
| 2024-12-30 | 2024-12-24 | 0.467 | 930,851 | +0 | 0.28% | 435,000 |
| 2024-12-27 | 2024-12-20 | 0.451 | 930,851 | +0 | 0.28% | 420,000 |
| 2024-12-23 | 2024-12-19 | 0.435 | 930,851 | +0 | 0.28% | 405,000 |
| 2024-12-20 | 2024-12-18 | 0.435 | 930,851 | +0 | 0.28% | 405,000 |
| 2024-12-19 | 2024-12-17 | 0.430 | 930,851 | +0 | 0.28% | 400,000 |
| 2024-12-18 | 2024-12-16 | 0.435 | 930,851 | +0 | 0.28% | 405,000 |
| 2024-12-17 | 2024-12-13 | 0.440 | 930,851 | +0 | 0.28% | 410,000 |
| 2024-12-16 | 2024-12-12 | 0.451 | 930,851 | +0 | 0.28% | 420,000 |
| 2024-12-13 | 2024-12-11 | 0.344 | 930,851 | +0 | 0.28% | 320,000 |
| 2024-12-12 | 2024-12-10 | 0.322 | 930,851 | +0 | 0.28% | 300,000 |
| 2024-12-11 | 2024-12-09 | 0.322 | 930,851 | +0 | 0.28% | 300,000 |
| 2024-12-10 | 2024-12-06 | 0.322 | 930,851 | +0 | 0.28% | 300,000 |
| 2024-12-09 | 2024-12-05 | 0.312 | 930,851 | +0 | 0.28% | 290,000 |
| 2024-12-06 | 2024-12-04 | 0.312 | 930,851 | +0 | 0.28% | 290,000 |
| 2024-12-05 | 2024-12-03 | 0.312 | 930,851 | +0 | 0.28% | 290,000 |
| 2024-12-04 | 2024-12-02 | 0.312 | 930,851 | +0 | 0.28% | 290,000 |
| 2024-12-03 | 2024-11-29 | 0.312 | 930,851 | +0 | 0.28% | 290,000 |
| 2024-12-02 | 2024-11-28 | 0.328 | 930,851 | +0 | 0.28% | 305,000 |
| 2024-11-29 | 2024-11-27 | 0.328 | 930,851 | +0 | 0.28% | 305,000 |
| 2024-11-28 | 2024-11-26 | 0.328 | 930,851 | +0 | 0.28% | 305,000 |
| 2024-11-27 | 2024-11-25 | 0.328 | 930,851 | +0 | 0.28% | 305,000 |
| 2024-11-26 | 2024-11-22 | 0.328 | 930,851 | +0 | 0.28% | 305,000 |
| 2024-11-25 | 2024-11-21 | 0.328 | 930,851 | +0 | 0.28% | 305,000 |
| 2024-11-22 | 2024-11-20 | 0.328 | 930,851 | +0 | 0.28% | 305,000 |
| 2024-11-21 | 2024-11-19 | 0.328 | 930,851 | +0 | 0.28% | 305,000 |
| 2024-11-20 | 2024-11-18 | 0.322 | 930,851 | +0 | 0.28% | 300,000 |
| 2024-11-19 | 2024-11-15 | 0.322 | 930,851 | +0 | 0.28% | 300,000 |
| 2024-11-18 | 2024-11-14 | 0.322 | 930,851 | +0 | 0.28% | 300,000 |
| 2024-11-15 | 2024-11-13 | 0.322 | 930,851 | +0 | 0.28% | 300,000 |
| 2024-11-14 | 2024-11-12 | 0.333 | 930,851 | +0 | 0.28% | 310,000 |
| 2024-11-13 | 2024-11-11 | 0.333 | 930,851 | +0 | 0.28% | 310,000 |
| 2024-11-12 | 2024-11-08 | 0.322 | 930,851 | +0 | 0.28% | 300,000 |
| 2024-11-11 | 2024-11-07 | 0.322 | 930,851 | +0 | 0.28% | 300,000 |
| 2024-11-08 | 2024-11-06 | 0.322 | 930,851 | +0 | 0.28% | 300,000 |
| 2024-11-07 | 2024-11-05 | 0.322 | 930,851 | +0 | 0.28% | 300,000 |
| 2024-11-06 | 2024-11-04 | 0.322 | 930,851 | +0 | 0.28% | 300,000 |
| 2024-11-05 | 2024-11-01 | 0.306 | 930,851 | +0 | 0.28% | 285,000 |
| 2024-11-04 | 2024-10-31 | 0.306 | 930,851 | +0 | 0.28% | 285,000 |
| 2024-11-01 | 2024-10-30 | 0.306 | 930,851 | +0 | 0.28% | 285,000 |
| 2024-10-31 | 2024-10-29 | 0.306 | 930,851 | +0 | 0.28% | 285,000 |
| 2024-10-30 | 2024-10-28 | 0.312 | 930,851 | +0 | 0.28% | 290,000 |
| 2024-10-29 | 2024-10-25 | 0.312 | 930,851 | +0 | 0.28% | 290,000 |
| 2024-10-28 | 2024-10-24 | 0.312 | 930,851 | +0 | 0.28% | 290,000 |
| 2024-10-25 | 2024-10-23 | 0.301 | 930,851 | +0 | 0.28% | 280,000 |
| 2024-10-24 | 2024-10-22 | 0.312 | 930,851 | +0 | 0.28% | 290,000 |
| 2024-10-23 | 2024-10-21 | 0.290 | 930,851 | +0 | 0.28% | 270,000 |
| 2024-10-22 | 2024-10-18 | 0.295 | 930,851 | +0 | 0.28% | 275,000 |
| 2024-10-21 | 2024-10-17 | 0.290 | 930,851 | +0 | 0.28% | 270,000 |
| 2024-10-18 | 2024-10-16 | 0.290 | 930,851 | +0 | 0.28% | 270,000 |
| 2024-10-17 | 2024-10-15 | 0.290 | 930,851 | +0 | 0.28% | 270,000 |
| 2024-10-16 | 2024-10-14 | 0.306 | 930,851 | +0 | 0.28% | 285,000 |
| 2024-10-15 | 2024-10-10 | 0.306 | 930,851 | +0 | 0.28% | 285,000 |
| 2024-10-14 | 2024-10-09 | 0.306 | 930,851 | +0 | 0.28% | 285,000 |
| 2024-10-10 | 2024-10-08 | 0.312 | 930,851 | +0 | 0.28% | 290,000 |
| 2024-10-09 | 2024-10-07 | 0.338 | 930,851 | +0 | 0.28% | 315,000 |
| 2024-10-08 | 2024-10-04 | 0.322 | 930,851 | +0 | 0.28% | 300,000 |
| 2024-10-07 | 2024-10-03 | 0.355 | 930,851 | +0 | 0.28% | 330,000 |
| 2024-10-04 | 2024-10-02 | 0.322 | 930,851 | +0 | 0.28% | 300,000 |
| 2024-10-03 | 2024-09-30 | 0.322 | 930,851 | +0 | 0.28% | 300,000 |
| 2024-10-02 | 2024-09-27 | 0.261 | 930,851 | +0 | 0.28% | 243,000 |
| 2024-09-30 | 2024-09-26 | 0.295 | 930,851 | +0 | 0.28% | 275,000 |
| 2024-09-27 | 2024-09-25 | 0.269 | 930,851 | +0 | 0.28% | 250,000 |
| 2024-09-26 | 2024-09-24 | 0.269 | 930,851 | +0 | 0.28% | 250,000 |
| 2024-09-25 | 2024-09-23 | 0.258 | 930,851 | +0 | 0.28% | 240,000 |
| 2024-09-24 | 2024-09-20 | 0.252 | 930,851 | -930,851 | 0.28% | 235,000 |
| 2024-06-21 | 2024-06-19 | 0.364 | 1,861,702 | +130,024 | 0.56% | 677,304 |
| 2023-05-16 | 2023-05-12 | 0.476 | 1,731,678 | +155,741 | 2.04% | 824,118 |
| 2023-04-24 | 2023-04-20 | 0.457 | 1,575,937 | -23,639 | 2.04% | 720,000 |
| 2018-10-25 | 2018-10-23 | 0.698 | 1,599,576 | +787,969 | 2.07% | 1,116,500 |
| 2017-05-16 | 2017-05-12 | 1.795 | 811,607 | +19,926 | 1.05% | 1,457,176 |
| 2016-05-13 | 2016-05-11 | 2.023 | 791,681 | +17,645 | 1.05% | 1,601,290 |
| 2015-11-13 | 2015-11-11 | 2.179 | 774,036 | +17,663 | 1.05% | 1,686,484 |
| 2015-08-07 | 2015-08-05 | 2.340 | 756,373 | +16,863 | 1.05% | 1,769,858 |
| 2015-01-14 | 2015-01-12 | 2.418 | 739,510 | +28,042 | 1.05% | 1,787,895 |
| 2014-06-25 | 2014-06-23 | 2.498 | 711,468 | +10,526 | 1.05% | 1,777,294 |
| 2014-05-15 | 2014-05-13 | 2.718 | 700,942 | +20,416 | 1.05% | 1,905,500 |
| 2014-01-15 | 2014-01-13 | 2.684 | 680,526 | +9,902 | 1.02% | 1,826,578 |
| 2013-11-15 | 2013-11-13 | 2.742 | 670,624 | +14,136 | 1.02% | 1,838,758 |
| 2013-07-16 | 2013-07-12 | 2.170 | 656,488 | +15,900 | 1.02% | 1,424,502 |
| 2012-12-27 | 2012-12-20 | 2.130 | 640,588 | +30,305 | 1.02% | 1,364,554 |
| 2012-06-28 | 2012-06-26 | 2.400 | 610,283 | +10,404 | 1.02% | 1,464,976 |
| 2011-10-03 | 2011-09-28 | 2.792 | 599,879 | +8,861 | 1.02% | 1,674,738 |
| 2011-07-27 | 2011-07-25 | 2.961 | 591,018 | +295,509 | 1.02% | 1,750,000 |
| 2010-10-18 | 2010-10-14 | 2.927 | 295,509 | +295,509 | 0.51% | 865,000 |
| 2008-05-05 | 2008-04-30 | 3.695 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy