History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 172,000 | +0 | 0.05% | 77,400 |
| 2025-10-13 | 2025-10-09 | 0.450 | 172,000 | +0 | 0.05% | 77,400 |
| 2025-10-10 | 2025-10-08 | 0.455 | 172,000 | +0 | 0.05% | 78,260 |
| 2025-10-09 | 2025-10-06 | 0.460 | 172,000 | +0 | 0.05% | 79,120 |
| 2025-10-08 | 2025-10-03 | 0.460 | 172,000 | +0 | 0.05% | 79,120 |
| 2025-10-06 | 2025-10-02 | 0.460 | 172,000 | +0 | 0.05% | 79,120 |
| 2025-10-03 | 2025-09-30 | 0.460 | 172,000 | +0 | 0.05% | 79,120 |
| 2025-10-02 | 2025-09-29 | 0.460 | 172,000 | +0 | 0.05% | 79,120 |
| 2025-09-30 | 2025-09-26 | 0.480 | 172,000 | +0 | 0.05% | 82,560 |
| 2025-09-29 | 2025-09-25 | 0.445 | 172,000 | +0 | 0.05% | 76,540 |
| 2025-09-26 | 2025-09-24 | 0.445 | 172,000 | +0 | 0.05% | 76,540 |
| 2025-09-25 | 2025-09-23 | 0.450 | 172,000 | +0 | 0.05% | 77,400 |
| 2025-09-24 | 2025-09-22 | 0.460 | 172,000 | +0 | 0.05% | 79,120 |
| 2025-09-23 | 2025-09-19 | 0.460 | 172,000 | +0 | 0.05% | 79,120 |
| 2025-09-22 | 2025-09-18 | 0.460 | 172,000 | +0 | 0.05% | 79,120 |
| 2025-09-19 | 2025-09-17 | 0.465 | 172,000 | +0 | 0.05% | 79,980 |
| 2025-09-18 | 2025-09-16 | 0.470 | 172,000 | +0 | 0.05% | 80,840 |
| 2025-09-17 | 2025-09-15 | 0.490 | 172,000 | +0 | 0.05% | 84,280 |
| 2025-09-16 | 2025-09-12 | 0.470 | 172,000 | +0 | 0.05% | 80,840 |
| 2025-09-15 | 2025-09-11 | 0.480 | 172,000 | +0 | 0.05% | 82,560 |
| 2025-09-12 | 2025-09-10 | 0.490 | 172,000 | +0 | 0.05% | 84,280 |
| 2025-09-11 | 2025-09-09 | 0.490 | 172,000 | +0 | 0.05% | 84,280 |
| 2025-09-10 | 2025-09-08 | 0.485 | 172,000 | +0 | 0.05% | 83,420 |
| 2025-09-09 | 2025-09-05 | 0.495 | 172,000 | +0 | 0.05% | 85,140 |
| 2025-09-08 | 2025-09-04 | 0.495 | 172,000 | +0 | 0.05% | 85,140 |
| 2025-09-05 | 2025-09-03 | 0.495 | 172,000 | +0 | 0.05% | 85,140 |
| 2025-09-04 | 2025-09-02 | 0.460 | 172,000 | +0 | 0.05% | 79,120 |
| 2025-09-03 | 2025-09-01 | 0.500 | 172,000 | +0 | 0.05% | 86,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 172,000 | +0 | 0.05% | 86,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 172,000 | +0 | 0.05% | 86,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 172,000 | +0 | 0.05% | 86,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 172,000 | +0 | 0.05% | 84,280 |
| 2025-08-27 | 2025-08-25 | 0.490 | 172,000 | +0 | 0.05% | 84,280 |
| 2025-08-26 | 2025-08-22 | 0.490 | 172,000 | +0 | 0.05% | 84,280 |
| 2025-08-25 | 2025-08-21 | 0.490 | 172,000 | +0 | 0.05% | 84,280 |
| 2025-08-22 | 2025-08-20 | 0.490 | 172,000 | +0 | 0.05% | 84,280 |
| 2025-08-21 | 2025-08-19 | 0.500 | 172,000 | +0 | 0.05% | 86,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 172,000 | +0 | 0.05% | 86,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 172,000 | +0 | 0.05% | 86,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 172,000 | +0 | 0.05% | 82,560 |
| 2025-08-15 | 2025-08-13 | 0.485 | 172,000 | +0 | 0.05% | 83,420 |
| 2025-08-14 | 2025-08-12 | 0.480 | 172,000 | +0 | 0.05% | 82,560 |
| 2025-08-13 | 2025-08-11 | 0.455 | 172,000 | +0 | 0.05% | 78,260 |
| 2025-08-12 | 2025-08-08 | 0.465 | 172,000 | +0 | 0.05% | 79,980 |
| 2025-08-11 | 2025-08-07 | 0.465 | 172,000 | +0 | 0.05% | 79,980 |
| 2025-08-08 | 2025-08-06 | 0.465 | 172,000 | +0 | 0.05% | 79,980 |
| 2025-08-07 | 2025-08-05 | 0.475 | 172,000 | +0 | 0.05% | 81,700 |
| 2025-08-06 | 2025-08-04 | 0.460 | 172,000 | +0 | 0.05% | 79,120 |
| 2025-08-05 | 2025-08-01 | 0.460 | 172,000 | +0 | 0.05% | 79,120 |
| 2025-08-04 | 2025-07-31 | 0.460 | 172,000 | +0 | 0.05% | 79,120 |
| 2025-08-01 | 2025-07-30 | 0.455 | 172,000 | +0 | 0.05% | 78,260 |
| 2025-07-31 | 2025-07-29 | 0.455 | 172,000 | +0 | 0.05% | 78,260 |
| 2025-07-30 | 2025-07-28 | 0.455 | 172,000 | +0 | 0.05% | 78,260 |
| 2025-07-29 | 2025-07-25 | 0.455 | 172,000 | +0 | 0.05% | 78,260 |
| 2025-07-28 | 2025-07-24 | 0.455 | 172,000 | +0 | 0.05% | 78,260 |
| 2025-07-25 | 2025-07-23 | 0.455 | 172,000 | +0 | 0.05% | 78,260 |
| 2025-07-24 | 2025-07-22 | 0.450 | 172,000 | +0 | 0.05% | 77,400 |
| 2025-07-23 | 2025-07-21 | 0.450 | 172,000 | +0 | 0.05% | 77,400 |
| 2025-07-22 | 2025-07-18 | 0.475 | 172,000 | +0 | 0.05% | 81,700 |
| 2025-07-21 | 2025-07-17 | 0.475 | 172,000 | +0 | 0.05% | 81,700 |
| 2025-07-18 | 2025-07-16 | 0.475 | 172,000 | +0 | 0.05% | 81,700 |
| 2025-07-17 | 2025-07-15 | 0.450 | 172,000 | +0 | 0.05% | 77,400 |
| 2025-07-16 | 2025-07-14 | 0.490 | 172,000 | +0 | 0.05% | 84,280 |
| 2025-07-15 | 2025-07-11 | 0.495 | 172,000 | +0 | 0.05% | 85,140 |
| 2025-07-14 | 2025-07-10 | 0.460 | 172,000 | +0 | 0.05% | 79,120 |
| 2025-07-11 | 2025-07-09 | 0.460 | 172,000 | +0 | 0.05% | 79,120 |
| 2025-07-10 | 2025-07-08 | 0.460 | 172,000 | +0 | 0.05% | 79,120 |
| 2025-07-09 | 2025-07-07 | 0.480 | 172,000 | +0 | 0.05% | 82,560 |
| 2025-07-08 | 2025-07-04 | 0.480 | 172,000 | +0 | 0.05% | 82,560 |
| 2025-07-07 | 2025-07-03 | 0.480 | 172,000 | +0 | 0.05% | 82,560 |
| 2025-07-04 | 2025-07-02 | 0.450 | 172,000 | +0 | 0.05% | 77,400 |
| 2025-07-03 | 2025-06-30 | 0.470 | 172,000 | +0 | 0.05% | 80,840 |
| 2025-07-02 | 2025-06-27 | 0.438 | 172,000 | +0 | 0.05% | 75,336 |
| 2025-06-30 | 2025-06-26 | 0.438 | 172,000 | +0 | 0.05% | 75,336 |
| 2025-06-27 | 2025-06-25 | 0.438 | 172,000 | +0 | 0.05% | 75,336 |
| 2025-06-26 | 2025-06-24 | 0.438 | 172,000 | +0 | 0.05% | 75,336 |
| 2025-06-25 | 2025-06-23 | 0.505 | 172,000 | +0 | 0.05% | 86,845 |
| 2025-06-24 | 2025-06-20 | 0.516 | 172,000 | +11,894 | 0.05% | 88,693 |
| 2025-06-23 | 2025-06-19 | 0.516 | 160,106 | +0 | 0.05% | 82,560 |
| 2025-06-20 | 2025-06-18 | 0.516 | 160,106 | +0 | 0.05% | 82,560 |
| 2025-06-19 | 2025-06-17 | 0.494 | 160,106 | +0 | 0.05% | 79,120 |
| 2025-06-18 | 2025-06-16 | 0.505 | 160,106 | +0 | 0.05% | 80,840 |
| 2025-06-17 | 2025-06-13 | 0.500 | 160,106 | +0 | 0.05% | 79,980 |
| 2025-06-16 | 2025-06-12 | 0.505 | 160,106 | +0 | 0.05% | 80,840 |
| 2025-06-13 | 2025-06-11 | 0.505 | 160,106 | +0 | 0.05% | 80,840 |
| 2025-06-12 | 2025-06-10 | 0.494 | 160,106 | +0 | 0.05% | 79,120 |
| 2025-06-11 | 2025-06-09 | 0.489 | 160,106 | +0 | 0.05% | 78,260 |
| 2025-06-10 | 2025-06-06 | 0.467 | 160,106 | +0 | 0.05% | 74,820 |
| 2025-06-09 | 2025-06-05 | 0.489 | 160,106 | +0 | 0.05% | 78,260 |
| 2025-06-06 | 2025-06-04 | 0.494 | 160,106 | +0 | 0.05% | 79,120 |
| 2025-06-05 | 2025-06-03 | 0.494 | 160,106 | +0 | 0.05% | 79,120 |
| 2025-06-04 | 2025-06-02 | 0.494 | 160,106 | +0 | 0.05% | 79,120 |
| 2025-06-03 | 2025-05-30 | 0.494 | 160,106 | +0 | 0.05% | 79,120 |
| 2025-06-02 | 2025-05-29 | 0.494 | 160,106 | +0 | 0.05% | 79,120 |
| 2025-05-30 | 2025-05-28 | 0.494 | 160,106 | +0 | 0.05% | 79,120 |
| 2025-05-29 | 2025-05-27 | 0.494 | 160,106 | +0 | 0.05% | 79,120 |
| 2025-05-28 | 2025-05-26 | 0.494 | 160,106 | +0 | 0.05% | 79,120 |
| 2025-05-27 | 2025-05-23 | 0.494 | 160,106 | +0 | 0.05% | 79,120 |
| 2025-05-26 | 2025-05-22 | 0.483 | 160,106 | +0 | 0.05% | 77,400 |
| 2025-05-23 | 2025-05-21 | 0.505 | 160,106 | +0 | 0.05% | 80,840 |
| 2025-05-22 | 2025-05-20 | 0.516 | 160,106 | +0 | 0.05% | 82,560 |
| 2025-05-21 | 2025-05-19 | 0.516 | 160,106 | +0 | 0.05% | 82,560 |
| 2025-05-20 | 2025-05-16 | 0.516 | 160,106 | +0 | 0.05% | 82,560 |
| 2025-05-19 | 2025-05-15 | 0.494 | 160,106 | +0 | 0.05% | 79,120 |
| 2025-05-16 | 2025-05-14 | 0.505 | 160,106 | +0 | 0.05% | 80,840 |
| 2025-05-15 | 2025-05-13 | 0.516 | 160,106 | +0 | 0.05% | 82,560 |
| 2025-05-14 | 2025-05-12 | 0.483 | 160,106 | +0 | 0.05% | 77,400 |
| 2025-05-13 | 2025-05-09 | 0.489 | 160,106 | +0 | 0.05% | 78,260 |
| 2025-05-12 | 2025-05-08 | 0.489 | 160,106 | +0 | 0.05% | 78,260 |
| 2025-05-09 | 2025-05-07 | 0.510 | 160,106 | +0 | 0.05% | 81,700 |
| 2025-05-08 | 2025-05-06 | 0.478 | 160,106 | +0 | 0.05% | 76,540 |
| 2025-05-07 | 2025-05-02 | 0.478 | 160,106 | +0 | 0.05% | 76,540 |
| 2025-05-06 | 2025-04-30 | 0.510 | 160,106 | +0 | 0.05% | 81,700 |
| 2025-05-02 | 2025-04-29 | 0.532 | 160,106 | +0 | 0.05% | 85,140 |
| 2025-04-30 | 2025-04-28 | 0.532 | 160,106 | +0 | 0.05% | 85,140 |
| 2025-04-29 | 2025-04-25 | 0.521 | 160,106 | +0 | 0.05% | 83,420 |
| 2025-04-28 | 2025-04-24 | 0.521 | 160,106 | +0 | 0.05% | 83,420 |
| 2025-04-25 | 2025-04-23 | 0.526 | 160,106 | +0 | 0.05% | 84,280 |
| 2025-04-24 | 2025-04-22 | 0.526 | 160,106 | +0 | 0.05% | 84,280 |
| 2025-04-23 | 2025-04-17 | 0.510 | 160,106 | +0 | 0.05% | 81,700 |
| 2025-04-22 | 2025-04-16 | 0.510 | 160,106 | +0 | 0.05% | 81,700 |
| 2025-04-17 | 2025-04-15 | 0.510 | 160,106 | +0 | 0.05% | 81,700 |
| 2025-04-16 | 2025-04-14 | 0.510 | 160,106 | +0 | 0.05% | 81,700 |
| 2025-04-15 | 2025-04-11 | 0.489 | 160,106 | +0 | 0.05% | 78,260 |
| 2025-04-14 | 2025-04-10 | 0.478 | 160,106 | +0 | 0.05% | 76,540 |
| 2025-04-11 | 2025-04-09 | 0.435 | 160,106 | +0 | 0.05% | 69,660 |
| 2025-04-10 | 2025-04-08 | 0.446 | 160,106 | +0 | 0.05% | 71,380 |
| 2025-04-09 | 2025-04-07 | 0.478 | 160,106 | +0 | 0.05% | 76,540 |
| 2025-04-08 | 2025-04-03 | 0.489 | 160,106 | +0 | 0.05% | 78,260 |
| 2025-04-07 | 2025-04-02 | 0.500 | 160,106 | +0 | 0.05% | 79,980 |
| 2025-04-03 | 2025-04-01 | 0.505 | 160,106 | +0 | 0.05% | 80,840 |
| 2025-04-02 | 2025-03-31 | 0.510 | 160,106 | +0 | 0.05% | 81,700 |
| 2025-04-01 | 2025-03-28 | 0.510 | 160,106 | +0 | 0.05% | 81,700 |
| 2025-03-31 | 2025-03-27 | 0.473 | 160,106 | +0 | 0.05% | 75,680 |
| 2025-03-28 | 2025-03-26 | 0.483 | 160,106 | +0 | 0.05% | 77,400 |
| 2025-03-27 | 2025-03-25 | 0.505 | 160,106 | +0 | 0.05% | 80,840 |
| 2025-03-26 | 2025-03-24 | 0.510 | 160,106 | +0 | 0.05% | 81,700 |
| 2025-03-25 | 2025-03-21 | 0.510 | 160,106 | +0 | 0.05% | 81,700 |
| 2025-03-24 | 2025-03-20 | 0.510 | 160,106 | +0 | 0.05% | 81,700 |
| 2025-03-21 | 2025-03-19 | 0.494 | 160,106 | +0 | 0.05% | 79,120 |
| 2025-03-20 | 2025-03-18 | 0.516 | 160,106 | +0 | 0.05% | 82,560 |
| 2025-03-19 | 2025-03-17 | 0.516 | 160,106 | +0 | 0.05% | 82,560 |
| 2025-03-18 | 2025-03-14 | 0.516 | 160,106 | +0 | 0.05% | 82,560 |
| 2025-03-17 | 2025-03-13 | 0.526 | 160,106 | +0 | 0.05% | 84,280 |
| 2025-03-14 | 2025-03-12 | 0.537 | 160,106 | +0 | 0.05% | 86,000 |
| 2025-03-13 | 2025-03-11 | 0.516 | 160,106 | +0 | 0.05% | 82,560 |
| 2025-03-12 | 2025-03-10 | 0.516 | 160,106 | +0 | 0.05% | 82,560 |
| 2025-03-11 | 2025-03-07 | 0.505 | 160,106 | +0 | 0.05% | 80,840 |
| 2025-03-10 | 2025-03-06 | 0.505 | 160,106 | +0 | 0.05% | 80,840 |
| 2025-03-07 | 2025-03-05 | 0.516 | 160,106 | +0 | 0.05% | 82,560 |
| 2025-03-06 | 2025-03-04 | 0.516 | 160,106 | +0 | 0.05% | 82,560 |
| 2025-03-05 | 2025-03-03 | 0.510 | 160,106 | +0 | 0.05% | 81,700 |
| 2025-03-04 | 2025-02-28 | 0.510 | 160,106 | +0 | 0.05% | 81,700 |
| 2025-03-03 | 2025-02-27 | 0.537 | 160,106 | +0 | 0.05% | 86,000 |
| 2025-02-28 | 2025-02-26 | 0.521 | 160,106 | +0 | 0.05% | 83,420 |
| 2025-02-27 | 2025-02-25 | 0.526 | 160,106 | +0 | 0.05% | 84,280 |
| 2025-02-26 | 2025-02-24 | 0.526 | 160,106 | +0 | 0.05% | 84,280 |
| 2025-02-25 | 2025-02-21 | 0.500 | 160,106 | +0 | 0.05% | 79,980 |
| 2025-02-24 | 2025-02-20 | 0.483 | 160,106 | +0 | 0.05% | 77,400 |
| 2025-02-21 | 2025-02-19 | 0.494 | 160,106 | +0 | 0.05% | 79,120 |
| 2025-02-20 | 2025-02-18 | 0.478 | 160,106 | +0 | 0.05% | 76,540 |
| 2025-02-19 | 2025-02-17 | 0.462 | 160,106 | +0 | 0.05% | 73,960 |
| 2025-02-18 | 2025-02-14 | 0.440 | 160,106 | +0 | 0.05% | 70,520 |
| 2025-02-17 | 2025-02-13 | 0.440 | 160,106 | +0 | 0.05% | 70,520 |
| 2025-02-14 | 2025-02-12 | 0.440 | 160,106 | +0 | 0.05% | 70,520 |
| 2025-02-13 | 2025-02-11 | 0.440 | 160,106 | +0 | 0.05% | 70,520 |
| 2025-02-12 | 2025-02-10 | 0.440 | 160,106 | +0 | 0.05% | 70,520 |
| 2025-02-11 | 2025-02-07 | 0.440 | 160,106 | +0 | 0.05% | 70,520 |
| 2025-02-10 | 2025-02-06 | 0.440 | 160,106 | +0 | 0.05% | 70,520 |
| 2025-02-07 | 2025-02-05 | 0.440 | 160,106 | +0 | 0.05% | 70,520 |
| 2025-02-06 | 2025-02-04 | 0.440 | 160,106 | +0 | 0.05% | 70,520 |
| 2025-02-05 | 2025-02-03 | 0.440 | 160,106 | +0 | 0.05% | 70,520 |
| 2025-02-04 | 2025-01-28 | 0.446 | 160,106 | +0 | 0.05% | 71,380 |
| 2025-02-03 | 2025-01-24 | 0.446 | 160,106 | +0 | 0.05% | 71,380 |
| 2025-01-27 | 2025-01-23 | 0.451 | 160,106 | +0 | 0.05% | 72,240 |
| 2025-01-24 | 2025-01-22 | 0.451 | 160,106 | +0 | 0.05% | 72,240 |
| 2025-01-23 | 2025-01-21 | 0.451 | 160,106 | +0 | 0.05% | 72,240 |
| 2025-01-22 | 2025-01-20 | 0.451 | 160,106 | +0 | 0.05% | 72,240 |
| 2025-01-21 | 2025-01-17 | 0.451 | 160,106 | +0 | 0.05% | 72,240 |
| 2025-01-20 | 2025-01-16 | 0.451 | 160,106 | +0 | 0.05% | 72,240 |
| 2025-01-17 | 2025-01-15 | 0.457 | 160,106 | +0 | 0.05% | 73,100 |
| 2025-01-16 | 2025-01-14 | 0.457 | 160,106 | +0 | 0.05% | 73,100 |
| 2025-01-15 | 2025-01-13 | 0.446 | 160,106 | +0 | 0.05% | 71,380 |
| 2025-01-14 | 2025-01-10 | 0.451 | 160,106 | +0 | 0.05% | 72,240 |
| 2025-01-13 | 2025-01-09 | 0.451 | 160,106 | +0 | 0.05% | 72,240 |
| 2025-01-10 | 2025-01-08 | 0.451 | 160,106 | +0 | 0.05% | 72,240 |
| 2025-01-09 | 2025-01-07 | 0.462 | 160,106 | +0 | 0.05% | 73,960 |
| 2025-01-08 | 2025-01-06 | 0.457 | 160,106 | +0 | 0.05% | 73,100 |
| 2025-01-07 | 2025-01-03 | 0.451 | 160,106 | +0 | 0.05% | 72,240 |
| 2025-01-06 | 2025-01-02 | 0.451 | 160,106 | +0 | 0.05% | 72,240 |
| 2025-01-03 | 2024-12-31 | 0.451 | 160,106 | +0 | 0.05% | 72,240 |
| 2025-01-02 | 2024-12-27 | 0.462 | 160,106 | +0 | 0.05% | 73,960 |
| 2024-12-30 | 2024-12-24 | 0.467 | 160,106 | +0 | 0.05% | 74,820 |
| 2024-12-27 | 2024-12-20 | 0.451 | 160,106 | +0 | 0.05% | 72,240 |
| 2024-12-23 | 2024-12-19 | 0.435 | 160,106 | +0 | 0.05% | 69,660 |
| 2024-12-20 | 2024-12-18 | 0.435 | 160,106 | +0 | 0.05% | 69,660 |
| 2024-12-19 | 2024-12-17 | 0.430 | 160,106 | +0 | 0.05% | 68,800 |
| 2024-12-18 | 2024-12-16 | 0.435 | 160,106 | +0 | 0.05% | 69,660 |
| 2024-12-17 | 2024-12-13 | 0.440 | 160,106 | +0 | 0.05% | 70,520 |
| 2024-12-16 | 2024-12-12 | 0.451 | 160,106 | +0 | 0.05% | 72,240 |
| 2024-12-13 | 2024-12-11 | 0.344 | 160,106 | +0 | 0.05% | 55,040 |
| 2024-12-12 | 2024-12-10 | 0.322 | 160,106 | +0 | 0.05% | 51,600 |
| 2024-12-11 | 2024-12-09 | 0.322 | 160,106 | +0 | 0.05% | 51,600 |
| 2024-12-10 | 2024-12-06 | 0.322 | 160,106 | +0 | 0.05% | 51,600 |
| 2024-12-09 | 2024-12-05 | 0.312 | 160,106 | +0 | 0.05% | 49,880 |
| 2024-12-06 | 2024-12-04 | 0.312 | 160,106 | +0 | 0.05% | 49,880 |
| 2024-12-05 | 2024-12-03 | 0.312 | 160,106 | +0 | 0.05% | 49,880 |
| 2024-12-04 | 2024-12-02 | 0.312 | 160,106 | +0 | 0.05% | 49,880 |
| 2024-12-03 | 2024-11-29 | 0.312 | 160,106 | +0 | 0.05% | 49,880 |
| 2024-12-02 | 2024-11-28 | 0.328 | 160,106 | +0 | 0.05% | 52,460 |
| 2024-11-29 | 2024-11-27 | 0.328 | 160,106 | +0 | 0.05% | 52,460 |
| 2024-11-28 | 2024-11-26 | 0.328 | 160,106 | +0 | 0.05% | 52,460 |
| 2024-11-27 | 2024-11-25 | 0.328 | 160,106 | +0 | 0.05% | 52,460 |
| 2024-11-26 | 2024-11-22 | 0.328 | 160,106 | +0 | 0.05% | 52,460 |
| 2024-11-25 | 2024-11-21 | 0.328 | 160,106 | +0 | 0.05% | 52,460 |
| 2024-11-22 | 2024-11-20 | 0.328 | 160,106 | +0 | 0.05% | 52,460 |
| 2024-11-21 | 2024-11-19 | 0.328 | 160,106 | +0 | 0.05% | 52,460 |
| 2024-11-20 | 2024-11-18 | 0.322 | 160,106 | +0 | 0.05% | 51,600 |
| 2024-11-19 | 2024-11-15 | 0.322 | 160,106 | +0 | 0.05% | 51,600 |
| 2024-11-18 | 2024-11-14 | 0.322 | 160,106 | +0 | 0.05% | 51,600 |
| 2024-11-15 | 2024-11-13 | 0.322 | 160,106 | +0 | 0.05% | 51,600 |
| 2024-11-14 | 2024-11-12 | 0.333 | 160,106 | +0 | 0.05% | 53,320 |
| 2024-11-13 | 2024-11-11 | 0.333 | 160,106 | +0 | 0.05% | 53,320 |
| 2024-11-12 | 2024-11-08 | 0.322 | 160,106 | +0 | 0.05% | 51,600 |
| 2024-11-11 | 2024-11-07 | 0.322 | 160,106 | +0 | 0.05% | 51,600 |
| 2024-11-08 | 2024-11-06 | 0.322 | 160,106 | +0 | 0.05% | 51,600 |
| 2024-11-07 | 2024-11-05 | 0.322 | 160,106 | +0 | 0.05% | 51,600 |
| 2024-11-06 | 2024-11-04 | 0.322 | 160,106 | +0 | 0.05% | 51,600 |
| 2024-11-05 | 2024-11-01 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-11-04 | 2024-10-31 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-11-01 | 2024-10-30 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-10-31 | 2024-10-29 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-10-30 | 2024-10-28 | 0.312 | 160,106 | +0 | 0.05% | 49,880 |
| 2024-10-29 | 2024-10-25 | 0.312 | 160,106 | +0 | 0.05% | 49,880 |
| 2024-10-28 | 2024-10-24 | 0.312 | 160,106 | +0 | 0.05% | 49,880 |
| 2024-10-25 | 2024-10-23 | 0.301 | 160,106 | +0 | 0.05% | 48,160 |
| 2024-10-24 | 2024-10-22 | 0.312 | 160,106 | +0 | 0.05% | 49,880 |
| 2024-10-23 | 2024-10-21 | 0.290 | 160,106 | +0 | 0.05% | 46,440 |
| 2024-10-22 | 2024-10-18 | 0.295 | 160,106 | +0 | 0.05% | 47,300 |
| 2024-10-21 | 2024-10-17 | 0.290 | 160,106 | +0 | 0.05% | 46,440 |
| 2024-10-18 | 2024-10-16 | 0.290 | 160,106 | +0 | 0.05% | 46,440 |
| 2024-10-17 | 2024-10-15 | 0.290 | 160,106 | +0 | 0.05% | 46,440 |
| 2024-10-16 | 2024-10-14 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-10-15 | 2024-10-10 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-10-14 | 2024-10-09 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-10-10 | 2024-10-08 | 0.312 | 160,106 | +0 | 0.05% | 49,880 |
| 2024-10-09 | 2024-10-07 | 0.338 | 160,106 | +0 | 0.05% | 54,180 |
| 2024-10-08 | 2024-10-04 | 0.322 | 160,106 | +0 | 0.05% | 51,600 |
| 2024-10-07 | 2024-10-03 | 0.355 | 160,106 | +0 | 0.05% | 56,760 |
| 2024-10-04 | 2024-10-02 | 0.322 | 160,106 | +0 | 0.05% | 51,600 |
| 2024-10-03 | 2024-09-30 | 0.322 | 160,106 | +0 | 0.05% | 51,600 |
| 2024-10-02 | 2024-09-27 | 0.261 | 160,106 | +0 | 0.05% | 41,796 |
| 2024-09-30 | 2024-09-26 | 0.295 | 160,106 | +0 | 0.05% | 47,300 |
| 2024-09-27 | 2024-09-25 | 0.269 | 160,106 | +0 | 0.05% | 43,000 |
| 2024-09-26 | 2024-09-24 | 0.269 | 160,106 | +0 | 0.05% | 43,000 |
| 2024-09-25 | 2024-09-23 | 0.258 | 160,106 | +0 | 0.05% | 41,280 |
| 2024-09-24 | 2024-09-20 | 0.252 | 160,106 | +0 | 0.05% | 40,420 |
| 2024-09-23 | 2024-09-19 | 0.269 | 160,106 | +0 | 0.05% | 43,000 |
| 2024-09-20 | 2024-09-17 | 0.269 | 160,106 | +0 | 0.05% | 43,000 |
| 2024-09-19 | 2024-09-16 | 0.290 | 160,106 | +0 | 0.05% | 46,440 |
| 2024-09-17 | 2024-09-13 | 0.290 | 160,106 | +0 | 0.05% | 46,440 |
| 2024-09-16 | 2024-09-12 | 0.290 | 160,106 | +0 | 0.05% | 46,440 |
| 2024-09-13 | 2024-09-11 | 0.290 | 160,106 | +0 | 0.05% | 46,440 |
| 2024-09-12 | 2024-09-10 | 0.290 | 160,106 | +0 | 0.05% | 46,440 |
| 2024-09-11 | 2024-09-09 | 0.279 | 160,106 | +0 | 0.05% | 44,720 |
| 2024-09-10 | 2024-09-05 | 0.279 | 160,106 | +0 | 0.05% | 44,720 |
| 2024-09-09 | 2024-09-04 | 0.279 | 160,106 | +0 | 0.05% | 44,720 |
| 2024-09-05 | 2024-09-03 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-09-04 | 2024-09-02 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-09-03 | 2024-08-30 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-09-02 | 2024-08-29 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-30 | 2024-08-28 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-29 | 2024-08-27 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-28 | 2024-08-26 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-27 | 2024-08-23 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-26 | 2024-08-22 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-23 | 2024-08-21 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-22 | 2024-08-20 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-21 | 2024-08-19 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-20 | 2024-08-16 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-19 | 2024-08-15 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-16 | 2024-08-14 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-15 | 2024-08-13 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-14 | 2024-08-12 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-13 | 2024-08-09 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-12 | 2024-08-08 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-09 | 2024-08-07 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-08 | 2024-08-06 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-07 | 2024-08-05 | 0.312 | 160,106 | +0 | 0.05% | 49,880 |
| 2024-08-06 | 2024-08-02 | 0.312 | 160,106 | +0 | 0.05% | 49,880 |
| 2024-08-05 | 2024-08-01 | 0.312 | 160,106 | +0 | 0.05% | 49,880 |
| 2024-08-02 | 2024-07-31 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-08-01 | 2024-07-30 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-07-31 | 2024-07-29 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-07-30 | 2024-07-26 | 0.306 | 160,106 | +0 | 0.05% | 49,020 |
| 2024-07-29 | 2024-07-25 | 0.312 | 160,106 | +0 | 0.05% | 49,880 |
| 2024-07-26 | 2024-07-24 | 0.338 | 160,106 | +0 | 0.05% | 54,180 |
| 2024-07-25 | 2024-07-23 | 0.338 | 160,106 | +0 | 0.05% | 54,180 |
| 2024-07-24 | 2024-07-22 | 0.338 | 160,106 | +0 | 0.05% | 54,180 |
| 2024-07-23 | 2024-07-19 | 0.338 | 160,106 | +0 | 0.05% | 54,180 |
| 2024-07-22 | 2024-07-18 | 0.338 | 160,106 | +0 | 0.05% | 54,180 |
| 2024-07-19 | 2024-07-17 | 0.338 | 160,106 | +0 | 0.05% | 54,180 |
| 2024-07-18 | 2024-07-16 | 0.338 | 160,106 | +0 | 0.05% | 54,180 |
| 2024-07-17 | 2024-07-15 | 0.338 | 160,106 | +0 | 0.05% | 54,180 |
| 2024-07-16 | 2024-07-12 | 0.338 | 160,106 | +0 | 0.05% | 54,180 |
| 2024-07-15 | 2024-07-11 | 0.338 | 160,106 | +0 | 0.05% | 54,180 |
| 2024-07-12 | 2024-07-10 | 0.338 | 160,106 | +0 | 0.05% | 54,180 |
| 2024-07-11 | 2024-07-09 | 0.338 | 160,106 | +0 | 0.05% | 54,180 |
| 2024-07-10 | 2024-07-08 | 0.338 | 160,106 | +0 | 0.05% | 54,180 |
| 2024-07-09 | 2024-07-05 | 0.315 | 160,106 | +0 | 0.05% | 50,396 |
| 2024-07-08 | 2024-07-04 | 0.315 | 160,106 | +0 | 0.05% | 50,396 |
| 2024-07-05 | 2024-07-03 | 0.315 | 160,106 | +0 | 0.05% | 50,396 |
| 2024-07-04 | 2024-07-02 | 0.315 | 160,106 | +0 | 0.05% | 50,396 |
| 2024-07-03 | 2024-06-28 | 0.315 | 160,106 | +0 | 0.05% | 50,396 |
| 2024-07-02 | 2024-06-27 | 0.315 | 160,106 | +0 | 0.05% | 50,396 |
| 2024-06-28 | 2024-06-26 | 0.315 | 160,106 | +0 | 0.05% | 50,396 |
| 2024-06-27 | 2024-06-25 | 0.315 | 160,106 | +0 | 0.05% | 50,396 |
| 2024-06-26 | 2024-06-24 | 0.315 | 160,106 | +0 | 0.05% | 50,396 |
| 2024-06-25 | 2024-06-21 | 0.315 | 160,106 | +0 | 0.05% | 50,396 |
| 2024-06-24 | 2024-06-20 | 0.364 | 160,106 | +0 | 0.05% | 58,248 |
| 2024-06-21 | 2024-06-19 | 0.364 | 160,106 | +11,182 | 0.05% | 58,248 |
| 2024-06-20 | 2024-06-18 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-06-19 | 2024-06-17 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-06-18 | 2024-06-14 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-06-17 | 2024-06-13 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-06-14 | 2024-06-12 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-06-13 | 2024-06-11 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-06-12 | 2024-06-07 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-06-11 | 2024-06-06 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-06-07 | 2024-06-05 | 0.370 | 148,924 | +0 | 0.05% | 55,040 |
| 2024-06-06 | 2024-06-04 | 0.370 | 148,924 | +0 | 0.05% | 55,040 |
| 2024-06-05 | 2024-06-03 | 0.370 | 148,924 | +0 | 0.05% | 55,040 |
| 2024-06-04 | 2024-05-31 | 0.370 | 148,924 | +0 | 0.05% | 55,040 |
| 2024-06-03 | 2024-05-30 | 0.358 | 148,924 | +0 | 0.05% | 53,320 |
| 2024-05-31 | 2024-05-29 | 0.358 | 148,924 | +0 | 0.05% | 53,320 |
| 2024-05-30 | 2024-05-28 | 0.358 | 148,924 | +0 | 0.05% | 53,320 |
| 2024-05-29 | 2024-05-27 | 0.346 | 148,924 | +0 | 0.05% | 51,600 |
| 2024-05-28 | 2024-05-24 | 0.346 | 148,924 | +0 | 0.05% | 51,600 |
| 2024-05-27 | 2024-05-23 | 0.346 | 148,924 | +0 | 0.05% | 51,600 |
| 2024-05-24 | 2024-05-22 | 0.358 | 148,924 | +0 | 0.05% | 53,320 |
| 2024-05-23 | 2024-05-21 | 0.358 | 148,924 | +0 | 0.05% | 53,320 |
| 2024-05-22 | 2024-05-20 | 0.358 | 148,924 | +0 | 0.05% | 53,320 |
| 2024-05-21 | 2024-05-17 | 0.358 | 148,924 | +0 | 0.05% | 53,320 |
| 2024-05-20 | 2024-05-16 | 0.358 | 148,924 | +0 | 0.05% | 53,320 |
| 2024-05-17 | 2024-05-14 | 0.358 | 148,924 | +0 | 0.05% | 53,320 |
| 2024-05-16 | 2024-05-13 | 0.358 | 148,924 | +0 | 0.05% | 53,320 |
| 2024-05-14 | 2024-05-10 | 0.335 | 148,924 | +0 | 0.05% | 49,880 |
| 2024-05-13 | 2024-05-09 | 0.335 | 148,924 | +0 | 0.05% | 49,880 |
| 2024-05-10 | 2024-05-08 | 0.335 | 148,924 | +0 | 0.05% | 49,880 |
| 2024-05-09 | 2024-05-07 | 0.335 | 148,924 | +0 | 0.05% | 49,880 |
| 2024-05-08 | 2024-05-06 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-05-07 | 2024-05-03 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-05-06 | 2024-05-02 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-05-03 | 2024-04-30 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-05-02 | 2024-04-29 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-04-30 | 2024-04-26 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-04-29 | 2024-04-25 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-04-26 | 2024-04-24 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-04-25 | 2024-04-23 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-04-24 | 2024-04-22 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-04-23 | 2024-04-19 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-04-22 | 2024-04-18 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-04-19 | 2024-04-17 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-04-18 | 2024-04-16 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-04-17 | 2024-04-15 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-04-16 | 2024-04-12 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-04-15 | 2024-04-11 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-04-12 | 2024-04-10 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-04-11 | 2024-04-09 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-04-10 | 2024-04-08 | 0.370 | 148,924 | +0 | 0.05% | 55,040 |
| 2024-04-09 | 2024-04-05 | 0.370 | 148,924 | +0 | 0.05% | 55,040 |
| 2024-04-08 | 2024-04-03 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2024-04-05 | 2024-04-02 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2024-04-03 | 2024-03-28 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2024-04-02 | 2024-03-27 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2024-03-28 | 2024-03-26 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2024-03-27 | 2024-03-25 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-03-26 | 2024-03-22 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-03-25 | 2024-03-21 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-03-22 | 2024-03-20 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2024-03-21 | 2024-03-19 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-03-20 | 2024-03-18 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-03-19 | 2024-03-15 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-03-18 | 2024-03-14 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-03-15 | 2024-03-13 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-03-14 | 2024-03-12 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-03-13 | 2024-03-11 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-03-12 | 2024-03-08 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-03-11 | 2024-03-07 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-03-08 | 2024-03-06 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-03-07 | 2024-03-05 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-03-06 | 2024-03-04 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2024-03-05 | 2024-03-01 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-03-04 | 2024-02-29 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-03-01 | 2024-02-28 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-02-29 | 2024-02-27 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-02-28 | 2024-02-26 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-02-27 | 2024-02-23 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-02-26 | 2024-02-22 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-02-23 | 2024-02-21 | 0.387 | 148,924 | +0 | 0.05% | 57,620 |
| 2024-02-22 | 2024-02-20 | 0.387 | 148,924 | +0 | 0.05% | 57,620 |
| 2024-02-21 | 2024-02-19 | 0.422 | 148,924 | +0 | 0.05% | 62,780 |
| 2024-02-20 | 2024-02-16 | 0.422 | 148,924 | +0 | 0.05% | 62,780 |
| 2024-02-19 | 2024-02-15 | 0.422 | 148,924 | +0 | 0.05% | 62,780 |
| 2024-02-16 | 2024-02-14 | 0.422 | 148,924 | +0 | 0.05% | 62,780 |
| 2024-02-15 | 2024-02-09 | 0.422 | 148,924 | +0 | 0.05% | 62,780 |
| 2024-02-14 | 2024-02-07 | 0.422 | 148,924 | +0 | 0.05% | 62,780 |
| 2024-02-08 | 2024-02-06 | 0.439 | 148,924 | +0 | 0.05% | 65,360 |
| 2024-02-07 | 2024-02-05 | 0.439 | 148,924 | +0 | 0.05% | 65,360 |
| 2024-02-06 | 2024-02-02 | 0.439 | 148,924 | +0 | 0.05% | 65,360 |
| 2024-02-05 | 2024-02-01 | 0.439 | 148,924 | +0 | 0.05% | 65,360 |
| 2024-02-02 | 2024-01-31 | 0.439 | 148,924 | +0 | 0.05% | 65,360 |
| 2024-02-01 | 2024-01-30 | 0.439 | 148,924 | +0 | 0.05% | 65,360 |
| 2024-01-31 | 2024-01-29 | 0.404 | 148,924 | +0 | 0.05% | 60,200 |
| 2024-01-30 | 2024-01-26 | 0.404 | 148,924 | +0 | 0.05% | 60,200 |
| 2024-01-29 | 2024-01-25 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-01-26 | 2024-01-24 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-01-25 | 2024-01-23 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-01-24 | 2024-01-22 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-01-23 | 2024-01-19 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-01-22 | 2024-01-18 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-01-19 | 2024-01-17 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-01-18 | 2024-01-16 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-01-17 | 2024-01-15 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-01-16 | 2024-01-12 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-01-15 | 2024-01-11 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-01-12 | 2024-01-10 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-01-11 | 2024-01-09 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-01-10 | 2024-01-08 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2024-01-09 | 2024-01-05 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2024-01-08 | 2024-01-04 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2024-01-05 | 2024-01-03 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2024-01-04 | 2024-01-02 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2024-01-03 | 2023-12-29 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2024-01-02 | 2023-12-28 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-12-29 | 2023-12-27 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-12-28 | 2023-12-22 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-12-27 | 2023-12-21 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-12-22 | 2023-12-20 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-12-21 | 2023-12-19 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-12-20 | 2023-12-18 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-12-19 | 2023-12-15 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-12-18 | 2023-12-14 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-12-15 | 2023-12-13 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-12-14 | 2023-12-12 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-12-13 | 2023-12-11 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-12-12 | 2023-12-08 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-12-11 | 2023-12-07 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-12-08 | 2023-12-06 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2023-12-07 | 2023-12-05 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2023-12-06 | 2023-12-04 | 0.387 | 148,924 | +0 | 0.05% | 57,620 |
| 2023-12-05 | 2023-12-01 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2023-12-04 | 2023-11-30 | 0.364 | 148,924 | +0 | 0.05% | 54,180 |
| 2023-12-01 | 2023-11-29 | 0.404 | 148,924 | +0 | 0.05% | 60,200 |
| 2023-11-30 | 2023-11-28 | 0.404 | 148,924 | +0 | 0.05% | 60,200 |
| 2023-11-29 | 2023-11-27 | 0.404 | 148,924 | +0 | 0.05% | 60,200 |
| 2023-11-28 | 2023-11-24 | 0.404 | 148,924 | +0 | 0.05% | 60,200 |
| 2023-11-27 | 2023-11-23 | 0.404 | 148,924 | +0 | 0.05% | 60,200 |
| 2023-11-24 | 2023-11-22 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2023-11-23 | 2023-11-21 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2023-11-22 | 2023-11-20 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2023-11-21 | 2023-11-17 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2023-11-20 | 2023-11-16 | 0.352 | 148,924 | +0 | 0.05% | 52,460 |
| 2023-11-17 | 2023-11-15 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-11-16 | 2023-11-14 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-11-15 | 2023-11-13 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-11-14 | 2023-11-10 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-11-13 | 2023-11-09 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-11-10 | 2023-11-08 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-11-09 | 2023-11-07 | 0.375 | 148,924 | +0 | 0.05% | 55,900 |
| 2023-11-08 | 2023-11-06 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2023-11-07 | 2023-11-03 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2023-11-06 | 2023-11-02 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2023-11-03 | 2023-11-01 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2023-11-02 | 2023-10-31 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2023-11-01 | 2023-10-30 | 0.381 | 148,924 | +0 | 0.05% | 56,760 |
| 2023-10-31 | 2023-10-27 | 0.387 | 148,924 | +0 | 0.05% | 57,620 |
| 2023-10-30 | 2023-10-26 | 0.387 | 148,924 | +0 | 0.05% | 57,620 |
| 2023-10-27 | 2023-10-25 | 0.387 | 148,924 | +0 | 0.05% | 57,620 |
| 2023-10-26 | 2023-10-24 | 0.387 | 148,924 | +0 | 0.18% | 57,620 |
| 2023-10-25 | 2023-10-20 | 0.393 | 148,924 | +0 | 0.18% | 58,480 |
| 2023-10-24 | 2023-10-19 | 0.410 | 148,924 | +0 | 0.18% | 61,060 |
| 2023-10-20 | 2023-10-18 | 0.312 | 148,924 | +0 | 0.18% | 46,440 |
| 2023-10-19 | 2023-10-17 | 0.312 | 148,924 | +0 | 0.18% | 46,440 |
| 2023-10-18 | 2023-10-16 | 0.312 | 148,924 | +0 | 0.18% | 46,440 |
| 2023-10-17 | 2023-10-13 | 0.312 | 148,924 | +0 | 0.18% | 46,440 |
| 2023-10-16 | 2023-10-12 | 0.312 | 148,924 | +0 | 0.18% | 46,440 |
| 2023-10-13 | 2023-10-11 | 0.306 | 148,924 | +0 | 0.18% | 45,580 |
| 2023-10-12 | 2023-10-10 | 0.306 | 148,924 | +0 | 0.18% | 45,580 |
| 2023-10-11 | 2023-10-09 | 0.306 | 148,924 | +0 | 0.18% | 45,580 |
| 2023-10-10 | 2023-10-06 | 0.306 | 148,924 | +0 | 0.18% | 45,580 |
| 2023-10-09 | 2023-10-05 | 0.306 | 148,924 | +0 | 0.18% | 45,580 |
| 2023-10-06 | 2023-10-04 | 0.306 | 148,924 | +0 | 0.18% | 45,580 |
| 2023-10-05 | 2023-10-03 | 0.306 | 148,924 | +0 | 0.18% | 45,580 |
| 2023-10-04 | 2023-09-29 | 0.306 | 148,924 | +0 | 0.18% | 45,580 |
| 2023-10-03 | 2023-09-28 | 0.306 | 148,924 | +0 | 0.18% | 45,580 |
| 2023-09-29 | 2023-09-27 | 0.306 | 148,924 | +0 | 0.18% | 45,580 |
| 2023-09-28 | 2023-09-26 | 0.306 | 148,924 | +0 | 0.18% | 45,580 |
| 2023-09-27 | 2023-09-25 | 0.306 | 148,924 | +0 | 0.18% | 45,580 |
| 2023-09-26 | 2023-09-22 | 0.306 | 148,924 | +0 | 0.18% | 45,580 |
| 2023-09-25 | 2023-09-21 | 0.306 | 148,924 | +0 | 0.18% | 45,580 |
| 2023-09-22 | 2023-09-20 | 0.306 | 148,924 | +0 | 0.18% | 45,580 |
| 2023-09-21 | 2023-09-19 | 0.306 | 148,924 | +0 | 0.18% | 45,580 |
| 2023-09-20 | 2023-09-18 | 0.323 | 148,924 | +0 | 0.18% | 48,160 |
| 2023-09-19 | 2023-09-15 | 0.323 | 148,924 | +0 | 0.18% | 48,160 |
| 2023-09-18 | 2023-09-14 | 0.323 | 148,924 | +0 | 0.18% | 48,160 |
| 2023-09-15 | 2023-09-13 | 0.323 | 148,924 | +0 | 0.18% | 48,160 |
| 2023-09-14 | 2023-09-12 | 0.323 | 148,924 | +0 | 0.18% | 48,160 |
| 2023-09-13 | 2023-09-11 | 0.346 | 148,924 | +0 | 0.18% | 51,600 |
| 2023-09-12 | 2023-09-07 | 0.346 | 148,924 | +0 | 0.18% | 51,600 |
| 2023-09-11 | 2023-09-06 | 0.346 | 148,924 | +0 | 0.18% | 51,600 |
| 2023-09-07 | 2023-09-05 | 0.346 | 148,924 | +0 | 0.18% | 51,600 |
| 2023-09-06 | 2023-09-04 | 0.346 | 148,924 | +0 | 0.18% | 51,600 |
| 2023-09-05 | 2023-08-31 | 0.352 | 148,924 | +0 | 0.18% | 52,460 |
| 2023-09-04 | 2023-08-30 | 0.352 | 148,924 | +0 | 0.18% | 52,460 |
| 2023-08-31 | 2023-08-29 | 0.352 | 148,924 | +0 | 0.18% | 52,460 |
| 2023-08-30 | 2023-08-28 | 0.352 | 148,924 | +0 | 0.18% | 52,460 |
| 2023-08-29 | 2023-08-25 | 0.346 | 148,924 | +0 | 0.18% | 51,600 |
| 2023-08-28 | 2023-08-24 | 0.346 | 148,924 | +0 | 0.18% | 51,600 |
| 2023-08-25 | 2023-08-23 | 0.346 | 148,924 | +0 | 0.18% | 51,600 |
| 2023-08-24 | 2023-08-22 | 0.346 | 148,924 | +0 | 0.18% | 51,600 |
| 2023-08-23 | 2023-08-21 | 0.346 | 148,924 | +0 | 0.18% | 51,600 |
| 2023-08-22 | 2023-08-18 | 0.346 | 148,924 | +0 | 0.18% | 51,600 |
| 2023-08-21 | 2023-08-17 | 0.358 | 148,924 | +0 | 0.18% | 53,320 |
| 2023-08-18 | 2023-08-16 | 0.358 | 148,924 | +0 | 0.18% | 53,320 |
| 2023-08-17 | 2023-08-15 | 0.358 | 148,924 | +0 | 0.18% | 53,320 |
| 2023-08-16 | 2023-08-14 | 0.358 | 148,924 | +0 | 0.18% | 53,320 |
| 2023-08-15 | 2023-08-11 | 0.358 | 148,924 | +0 | 0.18% | 53,320 |
| 2023-08-14 | 2023-08-10 | 0.358 | 148,924 | +0 | 0.18% | 53,320 |
| 2023-08-11 | 2023-08-09 | 0.358 | 148,924 | +0 | 0.18% | 53,320 |
| 2023-08-10 | 2023-08-08 | 0.358 | 148,924 | +0 | 0.18% | 53,320 |
| 2023-08-09 | 2023-08-07 | 0.358 | 148,924 | +0 | 0.18% | 53,320 |
| 2023-08-08 | 2023-08-04 | 0.358 | 148,924 | +0 | 0.18% | 53,320 |
| 2023-08-07 | 2023-08-03 | 0.358 | 148,924 | +0 | 0.18% | 53,320 |
| 2023-08-04 | 2023-08-02 | 0.375 | 148,924 | +0 | 0.18% | 55,900 |
| 2023-08-03 | 2023-08-01 | 0.381 | 148,924 | +0 | 0.18% | 56,760 |
| 2023-08-02 | 2023-07-31 | 0.381 | 148,924 | +0 | 0.18% | 56,760 |
| 2023-08-01 | 2023-07-28 | 0.358 | 148,924 | +0 | 0.18% | 53,320 |
| 2023-07-31 | 2023-07-27 | 0.358 | 148,924 | +0 | 0.18% | 53,320 |
| 2023-07-28 | 2023-07-26 | 0.393 | 148,924 | +0 | 0.18% | 58,480 |
| 2023-07-27 | 2023-07-25 | 0.393 | 148,924 | +0 | 0.18% | 58,480 |
| 2023-07-26 | 2023-07-24 | 0.387 | 148,924 | +0 | 0.18% | 57,620 |
| 2023-07-25 | 2023-07-21 | 0.387 | 148,924 | +0 | 0.18% | 57,620 |
| 2023-07-24 | 2023-07-20 | 0.375 | 148,924 | +0 | 0.18% | 55,900 |
| 2023-07-21 | 2023-07-19 | 0.427 | 148,924 | +0 | 0.18% | 63,640 |
| 2023-07-20 | 2023-07-18 | 0.427 | 148,924 | +0 | 0.18% | 63,640 |
| 2023-07-19 | 2023-07-14 | 0.427 | 148,924 | +0 | 0.18% | 63,640 |
| 2023-07-18 | 2023-07-13 | 0.427 | 148,924 | +0 | 0.18% | 63,640 |
| 2023-07-14 | 2023-07-12 | 0.433 | 148,924 | +0 | 0.18% | 64,500 |
| 2023-07-13 | 2023-07-11 | 0.393 | 148,924 | +0 | 0.18% | 58,480 |
| 2023-07-12 | 2023-07-10 | 0.393 | 148,924 | +0 | 0.18% | 58,480 |
| 2023-07-11 | 2023-07-07 | 0.393 | 148,924 | +0 | 0.18% | 58,480 |
| 2023-07-10 | 2023-07-06 | 0.393 | 148,924 | +0 | 0.18% | 58,480 |
| 2023-07-07 | 2023-07-05 | 0.393 | 148,924 | +0 | 0.18% | 58,480 |
| 2023-07-06 | 2023-07-04 | 0.393 | 148,924 | +0 | 0.18% | 58,480 |
| 2023-07-05 | 2023-07-03 | 0.410 | 148,924 | +0 | 0.18% | 61,060 |
| 2023-07-04 | 2023-06-30 | 0.410 | 148,924 | +0 | 0.18% | 61,060 |
| 2023-07-03 | 2023-06-29 | 0.410 | 148,924 | +0 | 0.18% | 61,060 |
| 2023-06-30 | 2023-06-28 | 0.416 | 148,924 | +0 | 0.18% | 61,920 |
| 2023-06-29 | 2023-06-27 | 0.370 | 148,924 | +0 | 0.18% | 55,040 |
| 2023-06-28 | 2023-06-26 | 0.370 | 148,924 | +0 | 0.18% | 55,040 |
| 2023-06-27 | 2023-06-23 | 0.370 | 148,924 | +0 | 0.18% | 55,040 |
| 2023-06-26 | 2023-06-21 | 0.370 | 148,924 | +0 | 0.18% | 55,040 |
| 2023-06-23 | 2023-06-20 | 0.370 | 148,924 | +0 | 0.18% | 55,040 |
| 2023-06-21 | 2023-06-19 | 0.370 | 148,924 | +0 | 0.18% | 55,040 |
| 2023-06-20 | 2023-06-16 | 0.370 | 148,924 | +0 | 0.18% | 55,040 |
| 2023-06-19 | 2023-06-15 | 0.370 | 148,924 | +0 | 0.18% | 55,040 |
| 2023-06-16 | 2023-06-14 | 0.370 | 148,924 | +0 | 0.18% | 55,040 |
| 2023-06-15 | 2023-06-13 | 0.370 | 148,924 | +0 | 0.18% | 55,040 |
| 2023-06-14 | 2023-06-12 | 0.370 | 148,924 | +0 | 0.18% | 55,040 |
| 2023-06-13 | 2023-06-09 | 0.370 | 148,924 | +0 | 0.18% | 55,040 |
| 2023-06-12 | 2023-06-08 | 0.398 | 148,924 | +0 | 0.18% | 59,340 |
| 2023-06-09 | 2023-06-07 | 0.398 | 148,924 | +0 | 0.18% | 59,340 |
| 2023-06-08 | 2023-06-06 | 0.398 | 148,924 | +0 | 0.18% | 59,340 |
| 2023-06-07 | 2023-06-05 | 0.398 | 148,924 | +0 | 0.18% | 59,340 |
| 2023-06-06 | 2023-06-02 | 0.398 | 148,924 | +0 | 0.18% | 59,340 |
| 2023-06-05 | 2023-06-01 | 0.398 | 148,924 | +0 | 0.18% | 59,340 |
| 2023-06-02 | 2023-05-31 | 0.398 | 148,924 | +0 | 0.18% | 59,340 |
| 2023-06-01 | 2023-05-30 | 0.398 | 148,924 | +0 | 0.18% | 59,340 |
| 2023-05-31 | 2023-05-29 | 0.398 | 148,924 | +0 | 0.18% | 59,340 |
| 2023-05-30 | 2023-05-25 | 0.398 | 148,924 | +0 | 0.18% | 59,340 |
| 2023-05-29 | 2023-05-24 | 0.398 | 148,924 | +0 | 0.18% | 59,340 |
| 2023-05-25 | 2023-05-23 | 0.398 | 148,924 | +0 | 0.18% | 59,340 |
| 2023-05-24 | 2023-05-22 | 0.400 | 148,924 | +0 | 0.18% | 59,512 |
| 2023-05-23 | 2023-05-19 | 0.400 | 148,924 | +0 | 0.18% | 59,512 |
| 2023-05-22 | 2023-05-18 | 0.400 | 148,924 | +0 | 0.18% | 59,512 |
| 2023-05-19 | 2023-05-17 | 0.400 | 148,924 | +0 | 0.18% | 59,512 |
| 2023-05-18 | 2023-05-16 | 0.400 | 148,924 | +0 | 0.18% | 59,512 |
| 2023-05-17 | 2023-05-15 | 0.482 | 148,924 | +0 | 0.18% | 71,819 |
| 2023-05-16 | 2023-05-12 | 0.476 | 148,924 | +13,393 | 0.18% | 70,874 |
| 2023-05-15 | 2023-05-11 | 0.482 | 135,531 | +0 | 0.18% | 65,360 |
| 2023-05-12 | 2023-05-10 | 0.482 | 135,531 | +0 | 0.18% | 65,360 |
| 2023-05-11 | 2023-05-09 | 0.482 | 135,531 | +0 | 0.18% | 65,360 |
| 2023-05-10 | 2023-05-08 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2023-05-09 | 2023-05-05 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2023-05-08 | 2023-05-04 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2023-05-05 | 2023-05-03 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2023-05-04 | 2023-05-02 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2023-05-03 | 2023-04-28 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2023-05-02 | 2023-04-27 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2023-04-28 | 2023-04-26 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2023-04-27 | 2023-04-25 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2023-04-26 | 2023-04-24 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2023-04-25 | 2023-04-21 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2023-04-24 | 2023-04-20 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2023-04-21 | 2023-04-19 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2023-04-20 | 2023-04-18 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2023-04-19 | 2023-04-17 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2023-04-18 | 2023-04-14 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2023-04-17 | 2023-04-13 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2023-04-14 | 2023-04-12 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2023-04-13 | 2023-04-11 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2023-04-12 | 2023-04-06 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2023-04-11 | 2023-04-04 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2023-04-06 | 2023-04-03 | 0.482 | 135,531 | +0 | 0.18% | 65,360 |
| 2023-04-04 | 2023-03-31 | 0.482 | 135,531 | +0 | 0.18% | 65,360 |
| 2023-04-03 | 2023-03-30 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2023-03-31 | 2023-03-29 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2023-03-30 | 2023-03-28 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2023-03-29 | 2023-03-27 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2023-03-28 | 2023-03-24 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2023-03-27 | 2023-03-23 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2023-03-24 | 2023-03-22 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2023-03-23 | 2023-03-21 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2023-03-22 | 2023-03-20 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2023-03-21 | 2023-03-17 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2023-03-20 | 2023-03-16 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2023-03-17 | 2023-03-15 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2023-03-16 | 2023-03-14 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2023-03-15 | 2023-03-13 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2023-03-14 | 2023-03-10 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2023-03-13 | 2023-03-09 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2023-03-10 | 2023-03-08 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2023-03-09 | 2023-03-07 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2023-03-08 | 2023-03-06 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2023-03-07 | 2023-03-03 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2023-03-06 | 2023-03-02 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2023-03-03 | 2023-03-01 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2023-03-02 | 2023-02-28 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2023-03-01 | 2023-02-27 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2023-02-28 | 2023-02-24 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2023-02-27 | 2023-02-23 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2023-02-24 | 2023-02-22 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-02-23 | 2023-02-21 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-02-22 | 2023-02-20 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-02-21 | 2023-02-17 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-02-20 | 2023-02-16 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-02-17 | 2023-02-15 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-02-16 | 2023-02-14 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-02-15 | 2023-02-13 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-02-14 | 2023-02-10 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-02-13 | 2023-02-09 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-02-10 | 2023-02-08 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-02-09 | 2023-02-07 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-02-08 | 2023-02-06 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2023-02-07 | 2023-02-03 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2023-02-06 | 2023-02-02 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2023-02-03 | 2023-02-01 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2023-02-02 | 2023-01-31 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2023-02-01 | 2023-01-30 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2023-01-31 | 2023-01-27 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-01-30 | 2023-01-26 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-01-27 | 2023-01-20 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-01-26 | 2023-01-19 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-01-20 | 2023-01-18 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-01-19 | 2023-01-17 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-01-18 | 2023-01-16 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-01-17 | 2023-01-13 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2023-01-16 | 2023-01-12 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2023-01-13 | 2023-01-11 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2023-01-12 | 2023-01-10 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2023-01-11 | 2023-01-09 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2023-01-10 | 2023-01-06 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2023-01-09 | 2023-01-05 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2023-01-06 | 2023-01-04 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2023-01-05 | 2023-01-03 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2023-01-04 | 2022-12-30 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2023-01-03 | 2022-12-29 | 0.374 | 135,531 | +0 | 0.18% | 50,740 |
| 2022-12-30 | 2022-12-28 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2022-12-29 | 2022-12-23 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2022-12-28 | 2022-12-22 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2022-12-23 | 2022-12-21 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-12-22 | 2022-12-20 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-12-21 | 2022-12-19 | 0.374 | 135,531 | +0 | 0.18% | 50,740 |
| 2022-12-20 | 2022-12-16 | 0.374 | 135,531 | +0 | 0.18% | 50,740 |
| 2022-12-19 | 2022-12-15 | 0.374 | 135,531 | +0 | 0.18% | 50,740 |
| 2022-12-16 | 2022-12-14 | 0.374 | 135,531 | +0 | 0.18% | 50,740 |
| 2022-12-15 | 2022-12-13 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-12-14 | 2022-12-12 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-12-13 | 2022-12-09 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-12-12 | 2022-12-08 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-12-09 | 2022-12-07 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-12-08 | 2022-12-06 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-12-07 | 2022-12-05 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-12-06 | 2022-12-02 | 0.349 | 135,531 | +0 | 0.18% | 47,300 |
| 2022-12-05 | 2022-12-01 | 0.349 | 135,531 | +0 | 0.18% | 47,300 |
| 2022-12-02 | 2022-11-30 | 0.349 | 135,531 | +0 | 0.18% | 47,300 |
| 2022-12-01 | 2022-11-29 | 0.343 | 135,531 | +0 | 0.18% | 46,440 |
| 2022-11-30 | 2022-11-28 | 0.343 | 135,531 | +0 | 0.18% | 46,440 |
| 2022-11-29 | 2022-11-25 | 0.343 | 135,531 | +0 | 0.18% | 46,440 |
| 2022-11-28 | 2022-11-24 | 0.343 | 135,531 | +0 | 0.18% | 46,440 |
| 2022-11-25 | 2022-11-23 | 0.343 | 135,531 | +0 | 0.18% | 46,440 |
| 2022-11-24 | 2022-11-22 | 0.343 | 135,531 | +0 | 0.18% | 46,440 |
| 2022-11-23 | 2022-11-21 | 0.343 | 135,531 | +0 | 0.18% | 46,440 |
| 2022-11-22 | 2022-11-18 | 0.343 | 135,531 | +0 | 0.18% | 46,440 |
| 2022-11-21 | 2022-11-17 | 0.343 | 135,531 | +0 | 0.18% | 46,440 |
| 2022-11-18 | 2022-11-16 | 0.343 | 135,531 | +0 | 0.18% | 46,440 |
| 2022-11-17 | 2022-11-15 | 0.343 | 135,531 | +0 | 0.18% | 46,440 |
| 2022-11-16 | 2022-11-14 | 0.355 | 135,531 | +0 | 0.18% | 48,160 |
| 2022-11-15 | 2022-11-11 | 0.355 | 135,531 | +0 | 0.18% | 48,160 |
| 2022-11-14 | 2022-11-10 | 0.362 | 135,531 | +0 | 0.18% | 49,020 |
| 2022-11-11 | 2022-11-09 | 0.362 | 135,531 | +0 | 0.18% | 49,020 |
| 2022-11-10 | 2022-11-08 | 0.362 | 135,531 | +0 | 0.18% | 49,020 |
| 2022-11-09 | 2022-11-07 | 0.362 | 135,531 | +0 | 0.18% | 49,020 |
| 2022-11-08 | 2022-11-04 | 0.362 | 135,531 | +0 | 0.18% | 49,020 |
| 2022-11-07 | 2022-11-03 | 0.349 | 135,531 | +0 | 0.18% | 47,300 |
| 2022-11-04 | 2022-11-02 | 0.336 | 135,531 | +0 | 0.18% | 45,580 |
| 2022-11-03 | 2022-11-01 | 0.336 | 135,531 | +0 | 0.18% | 45,580 |
| 2022-11-02 | 2022-10-31 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-11-01 | 2022-10-28 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-10-31 | 2022-10-27 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-10-28 | 2022-10-26 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-10-27 | 2022-10-25 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-10-26 | 2022-10-24 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-10-25 | 2022-10-21 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2022-10-24 | 2022-10-20 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2022-10-21 | 2022-10-19 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2022-10-20 | 2022-10-18 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2022-10-19 | 2022-10-17 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-10-18 | 2022-10-14 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-10-17 | 2022-10-13 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-10-14 | 2022-10-12 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-10-13 | 2022-10-11 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-10-12 | 2022-10-10 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-10-11 | 2022-10-07 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-10-10 | 2022-10-06 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-10-07 | 2022-10-05 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2022-10-06 | 2022-10-03 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-10-05 | 2022-09-30 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-10-03 | 2022-09-29 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-09-30 | 2022-09-28 | 0.374 | 135,531 | +0 | 0.18% | 50,740 |
| 2022-09-29 | 2022-09-27 | 0.374 | 135,531 | +0 | 0.18% | 50,740 |
| 2022-09-28 | 2022-09-26 | 0.374 | 135,531 | +0 | 0.18% | 50,740 |
| 2022-09-27 | 2022-09-23 | 0.374 | 135,531 | +0 | 0.18% | 50,740 |
| 2022-09-26 | 2022-09-22 | 0.374 | 135,531 | +0 | 0.18% | 50,740 |
| 2022-09-23 | 2022-09-21 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-09-22 | 2022-09-20 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-09-21 | 2022-09-19 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-09-20 | 2022-09-16 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-09-19 | 2022-09-15 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-09-16 | 2022-09-14 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-09-15 | 2022-09-13 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-09-14 | 2022-09-09 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-09-13 | 2022-09-08 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-09-09 | 2022-09-07 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-09-08 | 2022-09-06 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-09-07 | 2022-09-05 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-09-06 | 2022-09-02 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-09-05 | 2022-09-01 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-09-02 | 2022-08-31 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-09-01 | 2022-08-30 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-08-31 | 2022-08-29 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-08-30 | 2022-08-26 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-08-29 | 2022-08-25 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-08-26 | 2022-08-24 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-08-25 | 2022-08-23 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-08-24 | 2022-08-22 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-08-23 | 2022-08-19 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-08-22 | 2022-08-18 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-08-19 | 2022-08-17 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-08-18 | 2022-08-16 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-08-17 | 2022-08-15 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2022-08-16 | 2022-08-12 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2022-08-15 | 2022-08-11 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2022-08-12 | 2022-08-10 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2022-08-11 | 2022-08-09 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2022-08-10 | 2022-08-08 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2022-08-09 | 2022-08-05 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2022-08-08 | 2022-08-04 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2022-08-05 | 2022-08-03 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2022-08-04 | 2022-08-02 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2022-08-03 | 2022-08-01 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2022-08-02 | 2022-07-29 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2022-08-01 | 2022-07-28 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2022-07-29 | 2022-07-27 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2022-07-28 | 2022-07-26 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2022-07-27 | 2022-07-25 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2022-07-26 | 2022-07-22 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2022-07-25 | 2022-07-21 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2022-07-22 | 2022-07-20 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2022-07-21 | 2022-07-19 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2022-07-20 | 2022-07-18 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-07-19 | 2022-07-15 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-07-18 | 2022-07-14 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-07-15 | 2022-07-13 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-07-14 | 2022-07-12 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-07-13 | 2022-07-11 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-07-12 | 2022-07-08 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-07-11 | 2022-07-07 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2022-07-08 | 2022-07-06 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2022-07-07 | 2022-07-05 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2022-07-06 | 2022-07-04 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2022-07-05 | 2022-06-30 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2022-07-04 | 2022-06-29 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2022-06-30 | 2022-06-28 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2022-06-29 | 2022-06-27 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2022-06-28 | 2022-06-24 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2022-06-27 | 2022-06-23 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-06-24 | 2022-06-22 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-06-23 | 2022-06-21 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-06-22 | 2022-06-20 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-06-21 | 2022-06-17 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-06-20 | 2022-06-16 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-06-17 | 2022-06-15 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-06-16 | 2022-06-14 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-06-15 | 2022-06-13 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-06-14 | 2022-06-10 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-06-13 | 2022-06-09 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-06-10 | 2022-06-08 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-06-09 | 2022-06-07 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-06-08 | 2022-06-06 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-06-07 | 2022-06-02 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-06-06 | 2022-06-01 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-06-02 | 2022-05-31 | 0.362 | 135,531 | +0 | 0.18% | 49,020 |
| 2022-06-01 | 2022-05-30 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-05-31 | 2022-05-27 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-05-30 | 2022-05-26 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-05-27 | 2022-05-25 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-05-26 | 2022-05-24 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-05-25 | 2022-05-23 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-05-24 | 2022-05-20 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-05-23 | 2022-05-19 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-05-20 | 2022-05-18 | 0.355 | 135,531 | +0 | 0.18% | 48,160 |
| 2022-05-19 | 2022-05-17 | 0.355 | 135,531 | +0 | 0.18% | 48,160 |
| 2022-05-18 | 2022-05-16 | 0.355 | 135,531 | +0 | 0.18% | 48,160 |
| 2022-05-17 | 2022-05-13 | 0.355 | 135,531 | +0 | 0.18% | 48,160 |
| 2022-05-16 | 2022-05-12 | 0.355 | 135,531 | +0 | 0.18% | 48,160 |
| 2022-05-13 | 2022-05-11 | 0.362 | 135,531 | +0 | 0.18% | 49,020 |
| 2022-05-12 | 2022-05-10 | 0.362 | 135,531 | +0 | 0.18% | 49,020 |
| 2022-05-11 | 2022-05-06 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-05-10 | 2022-05-05 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-05-06 | 2022-05-04 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-05-05 | 2022-05-03 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-05-04 | 2022-04-29 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-05-03 | 2022-04-28 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-04-29 | 2022-04-27 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-04-28 | 2022-04-26 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-04-27 | 2022-04-25 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-04-26 | 2022-04-22 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-04-25 | 2022-04-21 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-04-22 | 2022-04-20 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-04-21 | 2022-04-19 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-04-20 | 2022-04-14 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-04-19 | 2022-04-13 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-04-14 | 2022-04-12 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2022-04-13 | 2022-04-11 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2022-04-12 | 2022-04-08 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2022-04-11 | 2022-04-07 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2022-04-08 | 2022-04-06 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2022-04-07 | 2022-04-04 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2022-04-06 | 2022-04-01 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2022-04-04 | 2022-03-31 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2022-04-01 | 2022-03-30 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2022-03-31 | 2022-03-29 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2022-03-30 | 2022-03-28 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2022-03-29 | 2022-03-25 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2022-03-28 | 2022-03-24 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2022-03-25 | 2022-03-23 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2022-03-24 | 2022-03-22 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-03-23 | 2022-03-21 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-03-22 | 2022-03-18 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-03-21 | 2022-03-17 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-03-18 | 2022-03-16 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2022-03-17 | 2022-03-15 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2022-03-16 | 2022-03-14 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2022-03-15 | 2022-03-11 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2022-03-14 | 2022-03-10 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-03-11 | 2022-03-09 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-03-10 | 2022-03-08 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-03-09 | 2022-03-07 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-03-08 | 2022-03-04 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-03-07 | 2022-03-03 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-03-04 | 2022-03-02 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-03-03 | 2022-03-01 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-03-02 | 2022-02-28 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-03-01 | 2022-02-25 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-02-28 | 2022-02-24 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-02-25 | 2022-02-23 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-02-24 | 2022-02-22 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-02-23 | 2022-02-21 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-02-22 | 2022-02-18 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-02-21 | 2022-02-17 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-02-18 | 2022-02-16 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-02-17 | 2022-02-15 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-02-16 | 2022-02-14 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-02-15 | 2022-02-11 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-02-14 | 2022-02-10 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-02-11 | 2022-02-09 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2022-02-10 | 2022-02-08 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2022-02-09 | 2022-02-07 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2022-02-08 | 2022-02-04 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2022-02-07 | 2022-01-31 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2022-02-04 | 2022-01-27 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2022-01-28 | 2022-01-26 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2022-01-27 | 2022-01-25 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2022-01-26 | 2022-01-24 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2022-01-25 | 2022-01-21 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2022-01-24 | 2022-01-20 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2022-01-21 | 2022-01-19 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2022-01-20 | 2022-01-18 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2022-01-19 | 2022-01-17 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2022-01-18 | 2022-01-14 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2022-01-17 | 2022-01-13 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2022-01-14 | 2022-01-12 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2022-01-13 | 2022-01-11 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-01-12 | 2022-01-10 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-01-11 | 2022-01-07 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-01-10 | 2022-01-06 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2022-01-07 | 2022-01-05 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2022-01-06 | 2022-01-04 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2022-01-05 | 2022-01-03 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2022-01-04 | 2021-12-31 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2022-01-03 | 2021-12-29 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2021-12-30 | 2021-12-28 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-12-29 | 2021-12-24 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2021-12-28 | 2021-12-22 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-12-23 | 2021-12-21 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-12-22 | 2021-12-20 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-12-21 | 2021-12-17 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-12-20 | 2021-12-16 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-12-17 | 2021-12-15 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-12-16 | 2021-12-14 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-12-15 | 2021-12-13 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-12-14 | 2021-12-10 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-12-13 | 2021-12-09 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-12-10 | 2021-12-08 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-12-09 | 2021-12-07 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-12-08 | 2021-12-06 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-12-07 | 2021-12-03 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-12-06 | 2021-12-02 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-12-03 | 2021-12-01 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-12-02 | 2021-11-30 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-12-01 | 2021-11-29 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-11-30 | 2021-11-26 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-11-29 | 2021-11-25 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-11-26 | 2021-11-24 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-11-25 | 2021-11-23 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-11-24 | 2021-11-22 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-11-23 | 2021-11-19 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-11-22 | 2021-11-18 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-11-19 | 2021-11-17 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-11-18 | 2021-11-16 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-11-17 | 2021-11-15 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-11-16 | 2021-11-12 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-11-15 | 2021-11-11 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2021-11-12 | 2021-11-10 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2021-11-11 | 2021-11-09 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2021-11-10 | 2021-11-08 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-11-09 | 2021-11-05 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-11-08 | 2021-11-04 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-11-05 | 2021-11-03 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-11-04 | 2021-11-02 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-11-03 | 2021-11-01 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-11-02 | 2021-10-29 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2021-11-01 | 2021-10-28 | 0.476 | 135,531 | +0 | 0.18% | 64,500 |
| 2021-10-29 | 2021-10-27 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-10-28 | 2021-10-26 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-10-27 | 2021-10-25 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-10-26 | 2021-10-22 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-10-25 | 2021-10-21 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-10-22 | 2021-10-20 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-10-21 | 2021-10-19 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-10-20 | 2021-10-18 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-10-19 | 2021-10-15 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-10-18 | 2021-10-12 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-10-15 | 2021-10-11 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-10-12 | 2021-10-08 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-10-11 | 2021-10-07 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-10-08 | 2021-10-06 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-10-07 | 2021-10-05 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-10-06 | 2021-10-04 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2021-10-05 | 2021-09-30 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2021-10-04 | 2021-09-29 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2021-09-30 | 2021-09-28 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2021-09-29 | 2021-09-27 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-09-28 | 2021-09-24 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-09-27 | 2021-09-23 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-09-24 | 2021-09-21 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-09-23 | 2021-09-20 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-09-21 | 2021-09-17 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-09-20 | 2021-09-16 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-09-17 | 2021-09-15 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-09-16 | 2021-09-14 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-09-15 | 2021-09-13 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-09-14 | 2021-09-10 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-09-13 | 2021-09-09 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-09-10 | 2021-09-08 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-09-09 | 2021-09-07 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2021-09-08 | 2021-09-06 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2021-09-07 | 2021-09-03 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-09-06 | 2021-09-02 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-09-03 | 2021-09-01 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-09-02 | 2021-08-31 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-09-01 | 2021-08-30 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-08-31 | 2021-08-27 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-08-30 | 2021-08-26 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-08-27 | 2021-08-25 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-08-26 | 2021-08-24 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-08-25 | 2021-08-23 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-08-24 | 2021-08-20 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2021-08-23 | 2021-08-19 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2021-08-20 | 2021-08-18 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2021-08-19 | 2021-08-17 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2021-08-18 | 2021-08-16 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2021-08-17 | 2021-08-13 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2021-08-16 | 2021-08-12 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2021-08-13 | 2021-08-11 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2021-08-12 | 2021-08-10 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2021-08-11 | 2021-08-09 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-08-10 | 2021-08-06 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-08-09 | 2021-08-05 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-08-06 | 2021-08-04 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-08-05 | 2021-08-03 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-08-04 | 2021-08-02 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-08-03 | 2021-07-30 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-08-02 | 2021-07-29 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-07-30 | 2021-07-28 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-07-29 | 2021-07-27 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-07-28 | 2021-07-26 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-07-27 | 2021-07-23 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-07-26 | 2021-07-22 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-07-23 | 2021-07-21 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-07-22 | 2021-07-20 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2021-07-21 | 2021-07-19 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2021-07-20 | 2021-07-16 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2021-07-19 | 2021-07-15 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2021-07-16 | 2021-07-14 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2021-07-15 | 2021-07-13 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-07-14 | 2021-07-12 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-07-13 | 2021-07-09 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-07-12 | 2021-07-08 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-07-09 | 2021-07-07 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-07-08 | 2021-07-06 | 0.495 | 135,531 | +0 | 0.18% | 67,080 |
| 2021-07-07 | 2021-07-05 | 0.495 | 135,531 | +0 | 0.18% | 67,080 |
| 2021-07-06 | 2021-07-02 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-07-05 | 2021-06-30 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-07-02 | 2021-06-29 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-06-30 | 2021-06-28 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2021-06-29 | 2021-06-25 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2021-06-28 | 2021-06-24 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2021-06-25 | 2021-06-23 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2021-06-24 | 2021-06-22 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-06-23 | 2021-06-21 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-06-22 | 2021-06-18 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-06-21 | 2021-06-17 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-06-18 | 2021-06-16 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-06-17 | 2021-06-15 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-06-16 | 2021-06-11 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-06-15 | 2021-06-10 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-06-11 | 2021-06-09 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-06-10 | 2021-06-08 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-06-09 | 2021-06-07 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2021-06-08 | 2021-06-04 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2021-06-07 | 2021-06-03 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2021-06-04 | 2021-06-02 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2021-06-03 | 2021-06-01 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2021-06-02 | 2021-05-31 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-06-01 | 2021-05-28 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-05-31 | 2021-05-27 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-05-28 | 2021-05-26 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-05-27 | 2021-05-25 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-05-26 | 2021-05-24 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-05-25 | 2021-05-21 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2021-05-24 | 2021-05-20 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-05-21 | 2021-05-18 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2021-05-20 | 2021-05-17 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-05-18 | 2021-05-14 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-05-17 | 2021-05-13 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2021-05-14 | 2021-05-12 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2021-05-13 | 2021-05-11 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2021-05-12 | 2021-05-10 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2021-05-11 | 2021-05-07 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2021-05-10 | 2021-05-06 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2021-05-07 | 2021-05-05 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2021-05-06 | 2021-05-04 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2021-05-05 | 2021-05-03 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2021-05-04 | 2021-04-30 | 0.476 | 135,531 | +0 | 0.18% | 64,500 |
| 2021-05-03 | 2021-04-29 | 0.482 | 135,531 | +0 | 0.18% | 65,360 |
| 2021-04-30 | 2021-04-28 | 0.482 | 135,531 | +0 | 0.18% | 65,360 |
| 2021-04-29 | 2021-04-27 | 0.470 | 135,531 | +0 | 0.18% | 63,640 |
| 2021-04-28 | 2021-04-26 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2021-04-27 | 2021-04-23 | 0.495 | 135,531 | +0 | 0.18% | 67,080 |
| 2021-04-26 | 2021-04-22 | 0.501 | 135,531 | +0 | 0.18% | 67,940 |
| 2021-04-23 | 2021-04-21 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-04-22 | 2021-04-20 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-04-21 | 2021-04-19 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-04-20 | 2021-04-16 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2021-04-19 | 2021-04-15 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2021-04-16 | 2021-04-14 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2021-04-15 | 2021-04-13 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2021-04-14 | 2021-04-12 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2021-04-13 | 2021-04-09 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-04-12 | 2021-04-08 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-04-09 | 2021-04-07 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-04-08 | 2021-04-01 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-04-07 | 2021-03-31 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-04-01 | 2021-03-30 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-03-31 | 2021-03-29 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-03-30 | 2021-03-26 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-03-29 | 2021-03-25 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-03-26 | 2021-03-24 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-03-25 | 2021-03-23 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-03-24 | 2021-03-22 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-03-23 | 2021-03-19 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-03-22 | 2021-03-18 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-03-19 | 2021-03-17 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-03-18 | 2021-03-16 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2021-03-17 | 2021-03-15 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2021-03-16 | 2021-03-12 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2021-03-15 | 2021-03-11 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2021-03-12 | 2021-03-10 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2021-03-11 | 2021-03-09 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-03-10 | 2021-03-08 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-03-09 | 2021-03-05 | 0.451 | 135,531 | +0 | 0.18% | 61,060 |
| 2021-03-08 | 2021-03-04 | 0.489 | 135,531 | +0 | 0.18% | 66,220 |
| 2021-03-05 | 2021-03-03 | 0.489 | 135,531 | +0 | 0.18% | 66,220 |
| 2021-03-04 | 2021-03-02 | 0.495 | 135,531 | +0 | 0.18% | 67,080 |
| 2021-03-03 | 2021-03-01 | 0.495 | 135,531 | +0 | 0.18% | 67,080 |
| 2021-03-02 | 2021-02-26 | 0.495 | 135,531 | +0 | 0.18% | 67,080 |
| 2021-03-01 | 2021-02-25 | 0.495 | 135,531 | +0 | 0.18% | 67,080 |
| 2021-02-26 | 2021-02-24 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2021-02-25 | 2021-02-23 | 0.463 | 135,531 | +0 | 0.18% | 62,780 |
| 2021-02-24 | 2021-02-22 | 0.501 | 135,531 | +0 | 0.18% | 67,940 |
| 2021-02-23 | 2021-02-19 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2021-02-22 | 2021-02-18 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2021-02-19 | 2021-02-17 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2021-02-18 | 2021-02-16 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2021-02-17 | 2021-02-11 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-02-16 | 2021-02-09 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2021-02-10 | 2021-02-08 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2021-02-09 | 2021-02-05 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2021-02-08 | 2021-02-04 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2021-02-05 | 2021-02-03 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2021-02-04 | 2021-02-02 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-02-03 | 2021-02-01 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-02-02 | 2021-01-29 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2021-02-01 | 2021-01-28 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-01-29 | 2021-01-27 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-01-28 | 2021-01-26 | 0.470 | 135,531 | +0 | 0.18% | 63,640 |
| 2021-01-27 | 2021-01-25 | 0.470 | 135,531 | +0 | 0.18% | 63,640 |
| 2021-01-26 | 2021-01-22 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-01-25 | 2021-01-21 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-01-22 | 2021-01-20 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2021-01-21 | 2021-01-19 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2021-01-20 | 2021-01-18 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-01-19 | 2021-01-15 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2021-01-18 | 2021-01-14 | 0.482 | 135,531 | +0 | 0.18% | 65,360 |
| 2021-01-15 | 2021-01-13 | 0.482 | 135,531 | +0 | 0.18% | 65,360 |
| 2021-01-14 | 2021-01-12 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-01-13 | 2021-01-11 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-01-12 | 2021-01-08 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-01-11 | 2021-01-07 | 0.482 | 135,531 | +0 | 0.18% | 65,360 |
| 2021-01-08 | 2021-01-06 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2021-01-07 | 2021-01-05 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-01-06 | 2021-01-04 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2021-01-05 | 2020-12-31 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2021-01-04 | 2020-12-29 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2020-12-30 | 2020-12-28 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2020-12-29 | 2020-12-24 | 0.412 | 135,531 | +0 | 0.18% | 55,900 |
| 2020-12-28 | 2020-12-22 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2020-12-23 | 2020-12-21 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2020-12-22 | 2020-12-18 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2020-12-21 | 2020-12-17 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2020-12-18 | 2020-12-16 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2020-12-17 | 2020-12-15 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2020-12-16 | 2020-12-14 | 0.438 | 135,531 | +0 | 0.18% | 59,340 |
| 2020-12-15 | 2020-12-11 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2020-12-14 | 2020-12-10 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2020-12-11 | 2020-12-09 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2020-12-10 | 2020-12-08 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2020-12-09 | 2020-12-07 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2020-12-08 | 2020-12-04 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2020-12-07 | 2020-12-03 | 0.444 | 135,531 | +0 | 0.18% | 60,200 |
| 2020-12-04 | 2020-12-02 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2020-12-03 | 2020-12-01 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2020-12-02 | 2020-11-30 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2020-12-01 | 2020-11-27 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2020-11-30 | 2020-11-26 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2020-11-27 | 2020-11-25 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2020-11-26 | 2020-11-24 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2020-11-25 | 2020-11-23 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2020-11-24 | 2020-11-20 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2020-11-23 | 2020-11-19 | 0.419 | 135,531 | +0 | 0.18% | 56,760 |
| 2020-11-20 | 2020-11-18 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2020-11-19 | 2020-11-17 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2020-11-18 | 2020-11-16 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2020-11-17 | 2020-11-13 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2020-11-16 | 2020-11-12 | 0.400 | 135,531 | +0 | 0.18% | 54,180 |
| 2020-11-13 | 2020-11-11 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2020-11-12 | 2020-11-10 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2020-11-11 | 2020-11-09 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2020-11-10 | 2020-11-06 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2020-11-09 | 2020-11-05 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2020-11-06 | 2020-11-04 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2020-11-05 | 2020-11-03 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2020-11-04 | 2020-11-02 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2020-11-03 | 2020-10-30 | 0.362 | 135,531 | +0 | 0.18% | 49,020 |
| 2020-11-02 | 2020-10-29 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2020-10-30 | 2020-10-28 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2020-10-29 | 2020-10-27 | 0.457 | 135,531 | +0 | 0.18% | 61,920 |
| 2020-10-28 | 2020-10-23 | 0.431 | 135,531 | +0 | 0.18% | 58,480 |
| 2020-10-27 | 2020-10-22 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2020-10-23 | 2020-10-21 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2020-10-22 | 2020-10-20 | 0.406 | 135,531 | +0 | 0.18% | 55,040 |
| 2020-10-21 | 2020-10-19 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2020-10-20 | 2020-10-16 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2020-10-19 | 2020-10-15 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2020-10-16 | 2020-10-14 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2020-10-15 | 2020-10-12 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2020-10-14 | 2020-10-09 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2020-10-12 | 2020-10-08 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2020-10-09 | 2020-10-07 | 0.362 | 135,531 | +0 | 0.18% | 49,020 |
| 2020-10-08 | 2020-10-06 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2020-10-07 | 2020-10-05 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2020-10-06 | 2020-09-30 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2020-10-05 | 2020-09-29 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2020-09-30 | 2020-09-28 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2020-09-29 | 2020-09-25 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2020-09-28 | 2020-09-24 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2020-09-25 | 2020-09-23 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2020-09-24 | 2020-09-22 | 0.393 | 135,531 | +0 | 0.18% | 53,320 |
| 2020-09-23 | 2020-09-21 | 0.349 | 135,531 | +0 | 0.18% | 47,300 |
| 2020-09-22 | 2020-09-18 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2020-09-21 | 2020-09-17 | 0.368 | 135,531 | +0 | 0.18% | 49,880 |
| 2020-09-18 | 2020-09-16 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2020-09-17 | 2020-09-15 | 0.387 | 135,531 | +0 | 0.18% | 52,460 |
| 2020-09-16 | 2020-09-14 | 0.425 | 135,531 | +0 | 0.18% | 57,620 |
| 2020-09-15 | 2020-09-11 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2020-09-14 | 2020-09-10 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2020-09-11 | 2020-09-09 | 0.381 | 135,531 | +0 | 0.18% | 51,600 |
| 2020-09-10 | 2020-09-08 | 0.381 | 135,531 | -3,151 | 0.18% | 51,600 |
| 2020-09-09 | 2020-09-07 | 0.387 | 138,682 | +3,151 | 0.18% | 53,680 |
| 2019-03-27 | 2019-03-25 | 0.812 | 135,531 | +100,860 | 0.18% | 110,080 |
| 2018-06-29 | 2018-06-27 | 1.015 | 34,671 | -28,366 | 0.04% | 35,200 |
| 2017-10-20 | 2017-10-18 | 1.536 | 63,037 | -26,791 | 0.08% | 96,799 |
| 2017-07-11 | 2017-07-07 | 1.663 | 89,828 | -23,639 | 0.12% | 149,339 |
| 2017-05-16 | 2017-05-12 | 1.795 | 113,467 | +2,785 | 0.15% | 203,721 |
| 2017-04-07 | 2017-04-05 | 1.978 | 110,682 | +23,059 | 0.15% | 218,881 |
| 2017-04-06 | 2017-04-03 | 1.900 | 87,623 | -36,894 | 0.12% | 166,440 |
| 2017-01-05 | 2017-01-03 | 1.847 | 124,517 | -1,537 | 0.16% | 230,040 |
| 2016-12-21 | 2016-12-19 | 1.900 | 126,054 | -4,612 | 0.17% | 239,440 |
| 2016-10-24 | 2016-10-19 | 1.952 | 130,666 | +12,298 | 0.17% | 255,000 |
| 2016-10-20 | 2016-10-18 | 2.017 | 118,368 | +15,373 | 0.16% | 238,700 |
| 2016-05-13 | 2016-05-11 | 2.023 | 102,995 | +2,295 | 0.14% | 208,322 |
| 2015-11-13 | 2015-11-11 | 2.179 | 100,700 | +2,298 | 0.14% | 219,407 |
| 2015-08-25 | 2015-08-21 | 2.043 | 98,402 | -51,404 | 0.14% | 201,000 |
| 2015-08-07 | 2015-08-05 | 2.340 | 149,806 | +3,340 | 0.21% | 350,535 |
| 2015-06-29 | 2015-06-25 | 2.646 | 146,466 | +14,359 | 0.21% | 387,600 |
| 2015-01-14 | 2015-01-12 | 2.418 | 132,107 | +5,010 | 0.19% | 319,392 |
| 2014-06-25 | 2014-06-23 | 2.498 | 127,097 | +1,880 | 0.19% | 317,497 |
| 2014-01-15 | 2014-01-13 | 2.684 | 125,217 | +1,822 | 0.19% | 336,091 |
| 2013-11-15 | 2013-11-13 | 2.742 | 123,395 | +2,601 | 0.19% | 338,332 |
| 2013-07-18 | 2013-07-16 | 2.437 | 120,794 | -19,695 | 0.19% | 294,400 |
| 2013-07-16 | 2013-07-12 | 2.170 | 140,489 | +3,403 | 0.22% | 304,845 |
| 2012-12-27 | 2012-12-20 | 2.130 | 137,086 | +6,485 | 0.22% | 292,015 |
| 2012-10-26 | 2012-10-24 | 2.065 | 130,601 | -29,293 | 0.22% | 269,641 |
| 2012-08-10 | 2012-08-08 | 2.163 | 159,894 | -12,206 | 0.27% | 345,840 |
| 2012-06-28 | 2012-06-26 | 2.400 | 172,100 | +2,934 | 0.29% | 413,124 |
| 2011-10-03 | 2011-09-28 | 2.792 | 169,166 | +2,499 | 0.29% | 472,277 |
| 2010-12-09 | 2010-12-07 | 3.452 | 166,667 | -47,281 | 0.29% | 575,280 |
| 2010-11-15 | 2010-11-11 | 3.215 | 213,948 | -11,821 | 0.37% | 687,799 |
| 2010-11-08 | 2010-11-04 | 3.215 | 225,769 | -5,910 | 0.39% | 725,801 |
| 2010-10-05 | 2010-09-30 | 2.775 | 231,679 | +5,910 | 0.40% | 642,880 |
| 2010-02-12 | 2010-02-10 | 2.250 | 225,769 | +31,915 | 0.39% | 508,060 |
| 2010-02-09 | 2010-02-05 | 2.335 | 193,854 | +59,102 | 0.33% | 452,640 |
| 2010-01-29 | 2010-01-27 | 2.250 | 134,752 | +4,728 | 0.23% | 303,240 |
| 2010-01-27 | 2010-01-25 | 2.538 | 130,024 | +59,102 | 0.22% | 330,000 |
| 2010-01-26 | 2010-01-22 | 2.453 | 70,922 | +59,102 | 0.12% | 174,000 |
| 2009-12-07 | 2009-12-03 | 2.329 | 11,820 | +400 | 0.02% | 27,532 |
| 2008-06-17 | 2008-06-13 | 2.732 | 11,420 | -2,284 | 0.02% | 31,201 |
| 2008-05-07 | 2008-05-05 | 3.678 | 13,704 | +11,420 | 0.02% | 50,401 |
| 2008-05-05 | 2008-04-30 | 3.695 | 2,284 | 0.00% | 8,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy