History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 238,000 | +0 | 0.07% | 107,100 |
| 2025-10-13 | 2025-10-09 | 0.450 | 238,000 | +0 | 0.07% | 107,100 |
| 2025-10-10 | 2025-10-08 | 0.455 | 238,000 | +0 | 0.07% | 108,290 |
| 2025-10-09 | 2025-10-06 | 0.460 | 238,000 | +0 | 0.07% | 109,480 |
| 2025-10-08 | 2025-10-03 | 0.460 | 238,000 | +0 | 0.07% | 109,480 |
| 2025-10-06 | 2025-10-02 | 0.460 | 238,000 | +0 | 0.07% | 109,480 |
| 2025-10-03 | 2025-09-30 | 0.460 | 238,000 | +0 | 0.07% | 109,480 |
| 2025-10-02 | 2025-09-29 | 0.460 | 238,000 | +0 | 0.07% | 109,480 |
| 2025-09-30 | 2025-09-26 | 0.480 | 238,000 | +0 | 0.07% | 114,240 |
| 2025-09-29 | 2025-09-25 | 0.445 | 238,000 | +0 | 0.07% | 105,910 |
| 2025-09-26 | 2025-09-24 | 0.445 | 238,000 | +0 | 0.07% | 105,910 |
| 2025-09-25 | 2025-09-23 | 0.450 | 238,000 | +0 | 0.07% | 107,100 |
| 2025-09-24 | 2025-09-22 | 0.460 | 238,000 | +0 | 0.07% | 109,480 |
| 2025-09-23 | 2025-09-19 | 0.460 | 238,000 | +0 | 0.07% | 109,480 |
| 2025-09-22 | 2025-09-18 | 0.460 | 238,000 | +0 | 0.07% | 109,480 |
| 2025-09-19 | 2025-09-17 | 0.465 | 238,000 | +0 | 0.07% | 110,670 |
| 2025-09-18 | 2025-09-16 | 0.470 | 238,000 | +0 | 0.07% | 111,860 |
| 2025-09-17 | 2025-09-15 | 0.490 | 238,000 | +0 | 0.07% | 116,620 |
| 2025-09-16 | 2025-09-12 | 0.470 | 238,000 | +0 | 0.07% | 111,860 |
| 2025-09-15 | 2025-09-11 | 0.480 | 238,000 | +0 | 0.07% | 114,240 |
| 2025-09-12 | 2025-09-10 | 0.490 | 238,000 | +0 | 0.07% | 116,620 |
| 2025-09-11 | 2025-09-09 | 0.490 | 238,000 | +0 | 0.07% | 116,620 |
| 2025-09-10 | 2025-09-08 | 0.485 | 238,000 | +0 | 0.07% | 115,430 |
| 2025-09-09 | 2025-09-05 | 0.495 | 238,000 | +0 | 0.07% | 117,810 |
| 2025-09-08 | 2025-09-04 | 0.495 | 238,000 | +0 | 0.07% | 117,810 |
| 2025-09-05 | 2025-09-03 | 0.495 | 238,000 | +0 | 0.07% | 117,810 |
| 2025-09-04 | 2025-09-02 | 0.460 | 238,000 | +0 | 0.07% | 109,480 |
| 2025-09-03 | 2025-09-01 | 0.500 | 238,000 | +0 | 0.07% | 119,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 238,000 | +0 | 0.07% | 119,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 238,000 | +0 | 0.07% | 119,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 238,000 | +0 | 0.07% | 119,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 238,000 | +0 | 0.07% | 116,620 |
| 2025-08-27 | 2025-08-25 | 0.490 | 238,000 | +0 | 0.07% | 116,620 |
| 2025-08-26 | 2025-08-22 | 0.490 | 238,000 | +0 | 0.07% | 116,620 |
| 2025-08-25 | 2025-08-21 | 0.490 | 238,000 | +0 | 0.07% | 116,620 |
| 2025-08-22 | 2025-08-20 | 0.490 | 238,000 | +0 | 0.07% | 116,620 |
| 2025-08-21 | 2025-08-19 | 0.500 | 238,000 | +0 | 0.07% | 119,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 238,000 | +0 | 0.07% | 119,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 238,000 | +0 | 0.07% | 119,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 238,000 | +0 | 0.07% | 114,240 |
| 2025-08-15 | 2025-08-13 | 0.485 | 238,000 | +0 | 0.07% | 115,430 |
| 2025-08-14 | 2025-08-12 | 0.480 | 238,000 | +0 | 0.07% | 114,240 |
| 2025-08-13 | 2025-08-11 | 0.455 | 238,000 | +0 | 0.07% | 108,290 |
| 2025-08-12 | 2025-08-08 | 0.465 | 238,000 | +0 | 0.07% | 110,670 |
| 2025-08-11 | 2025-08-07 | 0.465 | 238,000 | +0 | 0.07% | 110,670 |
| 2025-08-08 | 2025-08-06 | 0.465 | 238,000 | +0 | 0.07% | 110,670 |
| 2025-08-07 | 2025-08-05 | 0.475 | 238,000 | +0 | 0.07% | 113,050 |
| 2025-08-06 | 2025-08-04 | 0.460 | 238,000 | +0 | 0.07% | 109,480 |
| 2025-08-05 | 2025-08-01 | 0.460 | 238,000 | +0 | 0.07% | 109,480 |
| 2025-08-04 | 2025-07-31 | 0.460 | 238,000 | +0 | 0.07% | 109,480 |
| 2025-08-01 | 2025-07-30 | 0.455 | 238,000 | +0 | 0.07% | 108,290 |
| 2025-07-31 | 2025-07-29 | 0.455 | 238,000 | +0 | 0.07% | 108,290 |
| 2025-07-30 | 2025-07-28 | 0.455 | 238,000 | +0 | 0.07% | 108,290 |
| 2025-07-29 | 2025-07-25 | 0.455 | 238,000 | +0 | 0.07% | 108,290 |
| 2025-07-28 | 2025-07-24 | 0.455 | 238,000 | +0 | 0.07% | 108,290 |
| 2025-07-25 | 2025-07-23 | 0.455 | 238,000 | +0 | 0.07% | 108,290 |
| 2025-07-24 | 2025-07-22 | 0.450 | 238,000 | +0 | 0.07% | 107,100 |
| 2025-07-23 | 2025-07-21 | 0.450 | 238,000 | +0 | 0.07% | 107,100 |
| 2025-07-22 | 2025-07-18 | 0.475 | 238,000 | +0 | 0.07% | 113,050 |
| 2025-07-21 | 2025-07-17 | 0.475 | 238,000 | +0 | 0.07% | 113,050 |
| 2025-07-18 | 2025-07-16 | 0.475 | 238,000 | +0 | 0.07% | 113,050 |
| 2025-07-17 | 2025-07-15 | 0.450 | 238,000 | +0 | 0.07% | 107,100 |
| 2025-07-16 | 2025-07-14 | 0.490 | 238,000 | +0 | 0.07% | 116,620 |
| 2025-07-15 | 2025-07-11 | 0.495 | 238,000 | +0 | 0.07% | 117,810 |
| 2025-07-14 | 2025-07-10 | 0.460 | 238,000 | +0 | 0.07% | 109,480 |
| 2025-07-11 | 2025-07-09 | 0.460 | 238,000 | +0 | 0.07% | 109,480 |
| 2025-07-10 | 2025-07-08 | 0.460 | 238,000 | +0 | 0.07% | 109,480 |
| 2025-07-09 | 2025-07-07 | 0.480 | 238,000 | +0 | 0.07% | 114,240 |
| 2025-07-08 | 2025-07-04 | 0.480 | 238,000 | +0 | 0.07% | 114,240 |
| 2025-07-07 | 2025-07-03 | 0.480 | 238,000 | +0 | 0.07% | 114,240 |
| 2025-07-04 | 2025-07-02 | 0.450 | 238,000 | +0 | 0.07% | 107,100 |
| 2025-07-03 | 2025-06-30 | 0.470 | 238,000 | +0 | 0.07% | 111,860 |
| 2025-07-02 | 2025-06-27 | 0.438 | 238,000 | +0 | 0.07% | 104,244 |
| 2025-06-30 | 2025-06-26 | 0.438 | 238,000 | +0 | 0.07% | 104,244 |
| 2025-06-27 | 2025-06-25 | 0.438 | 238,000 | +0 | 0.07% | 104,244 |
| 2025-06-26 | 2025-06-24 | 0.438 | 238,000 | +0 | 0.07% | 104,244 |
| 2025-06-25 | 2025-06-23 | 0.505 | 238,000 | +0 | 0.07% | 120,170 |
| 2025-06-24 | 2025-06-20 | 0.516 | 238,000 | +16,457 | 0.07% | 122,726 |
| 2025-06-23 | 2025-06-19 | 0.516 | 221,543 | +0 | 0.07% | 114,240 |
| 2025-06-20 | 2025-06-18 | 0.516 | 221,543 | +0 | 0.07% | 114,240 |
| 2025-06-19 | 2025-06-17 | 0.494 | 221,543 | +0 | 0.07% | 109,480 |
| 2025-06-18 | 2025-06-16 | 0.505 | 221,543 | +0 | 0.07% | 111,860 |
| 2025-06-17 | 2025-06-13 | 0.500 | 221,543 | +0 | 0.07% | 110,670 |
| 2025-06-16 | 2025-06-12 | 0.505 | 221,543 | +0 | 0.07% | 111,860 |
| 2025-06-13 | 2025-06-11 | 0.505 | 221,543 | +0 | 0.07% | 111,860 |
| 2025-06-12 | 2025-06-10 | 0.494 | 221,543 | +0 | 0.07% | 109,480 |
| 2025-06-11 | 2025-06-09 | 0.489 | 221,543 | +0 | 0.07% | 108,290 |
| 2025-06-10 | 2025-06-06 | 0.467 | 221,543 | +0 | 0.07% | 103,530 |
| 2025-06-09 | 2025-06-05 | 0.489 | 221,543 | +0 | 0.07% | 108,290 |
| 2025-06-06 | 2025-06-04 | 0.494 | 221,543 | +0 | 0.07% | 109,480 |
| 2025-06-05 | 2025-06-03 | 0.494 | 221,543 | +0 | 0.07% | 109,480 |
| 2025-06-04 | 2025-06-02 | 0.494 | 221,543 | +0 | 0.07% | 109,480 |
| 2025-06-03 | 2025-05-30 | 0.494 | 221,543 | +0 | 0.07% | 109,480 |
| 2025-06-02 | 2025-05-29 | 0.494 | 221,543 | +0 | 0.07% | 109,480 |
| 2025-05-30 | 2025-05-28 | 0.494 | 221,543 | +0 | 0.07% | 109,480 |
| 2025-05-29 | 2025-05-27 | 0.494 | 221,543 | +0 | 0.07% | 109,480 |
| 2025-05-28 | 2025-05-26 | 0.494 | 221,543 | +0 | 0.07% | 109,480 |
| 2025-05-27 | 2025-05-23 | 0.494 | 221,543 | +0 | 0.07% | 109,480 |
| 2025-05-26 | 2025-05-22 | 0.483 | 221,543 | +0 | 0.07% | 107,100 |
| 2025-05-23 | 2025-05-21 | 0.505 | 221,543 | +0 | 0.07% | 111,860 |
| 2025-05-22 | 2025-05-20 | 0.516 | 221,543 | +0 | 0.07% | 114,240 |
| 2025-05-21 | 2025-05-19 | 0.516 | 221,543 | +0 | 0.07% | 114,240 |
| 2025-05-20 | 2025-05-16 | 0.516 | 221,543 | -1,861 | 0.07% | 114,240 |
| 2025-05-12 | 2025-05-08 | 0.489 | 223,404 | +1,861 | 0.07% | 109,200 |
| 2025-01-08 | 2025-01-06 | 0.457 | 221,543 | -46,542 | 0.07% | 101,150 |
| 2024-12-27 | 2024-12-20 | 0.451 | 268,085 | -46,543 | 0.08% | 120,960 |
| 2024-12-17 | 2024-12-13 | 0.440 | 314,628 | +37,234 | 0.10% | 138,580 |
| 2024-12-16 | 2024-12-12 | 0.451 | 277,394 | -236,436 | 0.08% | 125,160 |
| 2024-07-29 | 2024-07-25 | 0.312 | 513,830 | -186,170 | 0.16% | 160,080 |
| 2024-06-21 | 2024-06-19 | 0.364 | 700,000 | +48,889 | 0.21% | 254,666 |
| 2024-06-04 | 2024-05-31 | 0.370 | 651,111 | +1,732 | 0.21% | 240,640 |
| 2023-12-06 | 2023-12-04 | 0.387 | 649,379 | -1,732 | 0.21% | 251,250 |
| 2023-11-01 | 2023-10-30 | 0.381 | 651,111 | +1,732 | 0.21% | 248,160 |
| 2023-10-24 | 2023-10-19 | 0.410 | 649,379 | +1,731 | 0.76% | 266,250 |
| 2023-08-04 | 2023-08-02 | 0.375 | 647,648 | -32,902 | 0.76% | 243,100 |
| 2023-07-14 | 2023-07-12 | 0.433 | 680,550 | -51,950 | 0.80% | 294,750 |
| 2023-05-16 | 2023-05-12 | 0.476 | 732,500 | +65,879 | 0.86% | 348,602 |
| 2023-04-20 | 2023-04-18 | 0.451 | 666,621 | -1,576 | 0.86% | 300,330 |
| 2022-11-16 | 2022-11-14 | 0.355 | 668,197 | -64,614 | 0.86% | 237,440 |
| 2022-08-18 | 2022-08-16 | 0.393 | 732,811 | +29,943 | 0.95% | 288,300 |
| 2022-07-04 | 2022-06-29 | 0.419 | 702,868 | +1,576 | 0.91% | 294,360 |
| 2022-06-09 | 2022-06-07 | 0.381 | 701,292 | +78,797 | 0.91% | 267,000 |
| 2022-06-06 | 2022-06-01 | 0.381 | 622,495 | +78,797 | 0.80% | 237,000 |
| 2022-06-02 | 2022-05-31 | 0.362 | 543,698 | +23,639 | 0.70% | 196,650 |
| 2022-04-01 | 2022-03-30 | 0.406 | 520,059 | -39,399 | 0.67% | 211,200 |
| 2022-03-18 | 2022-03-16 | 0.393 | 559,458 | -83,524 | 0.72% | 220,100 |
| 2022-03-17 | 2022-03-15 | 0.381 | 642,982 | -1,576 | 0.83% | 244,800 |
| 2022-02-11 | 2022-02-09 | 0.419 | 644,558 | +1,576 | 0.83% | 269,940 |
| 2022-01-18 | 2022-01-14 | 0.400 | 642,982 | -1,576 | 0.83% | 257,040 |
| 2022-01-10 | 2022-01-06 | 0.425 | 644,558 | +1,576 | 0.83% | 274,030 |
| 2021-11-04 | 2021-11-02 | 0.419 | 642,982 | -7,880 | 0.83% | 269,280 |
| 2021-10-07 | 2021-10-05 | 0.444 | 650,862 | +1,576 | 0.84% | 289,100 |
| 2021-09-30 | 2021-09-28 | 0.425 | 649,286 | +29,943 | 0.84% | 276,040 |
| 2021-08-10 | 2021-08-06 | 0.400 | 619,343 | +78,797 | 0.80% | 247,590 |
| 2021-08-06 | 2021-08-04 | 0.400 | 540,546 | +6,303 | 0.70% | 216,090 |
| 2021-07-28 | 2021-07-26 | 0.393 | 534,243 | -422,351 | 0.69% | 210,180 |
| 2021-07-27 | 2021-07-23 | 0.400 | 956,594 | -1,117,541 | 1.24% | 382,410 |
| 2021-07-09 | 2021-07-07 | 0.438 | 2,074,135 | +7,880 | 2.68% | 908,129 |
| 2021-06-29 | 2021-06-25 | 0.406 | 2,066,255 | -204,872 | 2.67% | 839,122 |
| 2021-06-25 | 2021-06-23 | 0.387 | 2,271,127 | +40,975 | 2.93% | 879,088 |
| 2021-06-11 | 2021-06-09 | 0.393 | 2,230,152 | -92,981 | 2.88% | 877,379 |
| 2021-06-09 | 2021-06-07 | 0.425 | 2,323,133 | -439,686 | 3.00% | 987,666 |
| 2021-05-24 | 2021-05-20 | 0.431 | 2,762,819 | +1,576 | 3.57% | 1,192,127 |
| 2021-04-14 | 2021-04-12 | 0.387 | 2,761,243 | +1,576 | 3.57% | 1,068,798 |
| 2021-04-07 | 2021-03-31 | 0.393 | 2,759,667 | -423,927 | 3.56% | 1,085,699 |
| 2021-03-17 | 2021-03-15 | 0.425 | 3,183,594 | +1,576 | 4.11% | 1,353,486 |
| 2021-02-02 | 2021-01-29 | 0.457 | 3,182,018 | +1,576 | 4.11% | 1,453,772 |
| 2021-02-01 | 2021-01-28 | 0.419 | 3,180,442 | -337,251 | 4.11% | 1,331,964 |
| 2021-01-29 | 2021-01-27 | 0.431 | 3,517,693 | -162,321 | 4.54% | 1,517,847 |
| 2021-01-27 | 2021-01-25 | 0.470 | 3,680,014 | +15,759 | 4.75% | 1,727,995 |
| 2021-01-22 | 2021-01-20 | 0.393 | 3,664,255 | +3,553,939 | 4.73% | 1,441,579 |
| 2021-01-21 | 2021-01-19 | 0.387 | 110,316 | -310,459 | 0.14% | 42,700 |
| 2020-09-07 | 2020-09-03 | 0.482 | 420,775 | +9,455 | 0.54% | 202,920 |
| 2020-07-24 | 2020-07-22 | 0.349 | 411,320 | -114,211 | 0.53% | 143,550 |
| 2020-07-14 | 2020-07-10 | 0.393 | 525,531 | -118,195 | 0.68% | 206,753 |
| 2020-07-13 | 2020-07-09 | 0.419 | 643,726 | +11,032 | 0.83% | 269,591 |
| 2020-06-10 | 2020-06-08 | 0.457 | 632,694 | -83,525 | 0.82% | 289,060 |
| 2020-04-27 | 2020-04-23 | 0.470 | 716,219 | +7,880 | 0.93% | 336,309 |
| 2020-02-24 | 2020-02-20 | 0.495 | 708,339 | -9,456 | 0.92% | 350,588 |
| 2020-02-14 | 2020-02-12 | 0.508 | 717,795 | -472,781 | 0.93% | 364,378 |
| 2020-02-12 | 2020-02-10 | 0.508 | 1,190,576 | -833,671 | 1.54% | 604,378 |
| 2020-02-06 | 2020-02-04 | 0.508 | 2,024,247 | -203,296 | 2.61% | 1,027,578 |
| 2020-02-05 | 2020-02-03 | 0.508 | 2,227,543 | -156,017 | 2.88% | 1,130,778 |
| 2020-01-30 | 2020-01-24 | 0.508 | 2,383,560 | -1,585,393 | 3.08% | 1,209,977 |
| 2020-01-17 | 2020-01-15 | 0.501 | 3,968,953 | +9,456 | 5.13% | 1,989,593 |
| 2020-01-13 | 2020-01-09 | 0.495 | 3,959,497 | +3,483,564 | 5.11% | 1,959,728 |
| 2019-12-27 | 2019-12-20 | 0.495 | 475,933 | -39,398 | 0.61% | 235,560 |
| 2019-12-23 | 2019-12-19 | 0.495 | 515,331 | -29,943 | 0.67% | 255,060 |
| 2019-10-28 | 2019-10-24 | 0.527 | 545,274 | +7,880 | 0.70% | 287,180 |
| 2019-04-24 | 2019-04-18 | 0.685 | 537,394 | +6,303 | 0.69% | 368,280 |
| 2019-02-25 | 2019-02-21 | 0.812 | 531,091 | +4,728 | 0.69% | 431,360 |
| 2017-11-09 | 2017-11-07 | 1.561 | 526,363 | -6,304 | 0.68% | 821,640 |
| 2017-11-06 | 2017-11-02 | 1.561 | 532,667 | +1,576 | 0.69% | 831,481 |
| 2017-07-11 | 2017-07-07 | 1.663 | 531,091 | +1,576 | 0.69% | 882,941 |
| 2017-07-03 | 2017-06-29 | 1.650 | 529,515 | -7,879 | 0.68% | 873,600 |
| 2017-06-28 | 2017-06-26 | 1.701 | 537,394 | +1,575 | 0.69% | 913,879 |
| 2017-06-12 | 2017-06-08 | 1.713 | 535,819 | -3,151 | 0.69% | 918,001 |
| 2017-05-23 | 2017-05-19 | 1.688 | 538,970 | +3,151 | 0.70% | 909,719 |
| 2017-05-16 | 2017-05-12 | 1.795 | 535,819 | +13,156 | 0.69% | 962,021 |
| 2017-04-11 | 2017-04-07 | 1.900 | 522,663 | +3,074 | 0.69% | 992,800 |
| 2017-04-07 | 2017-04-05 | 1.978 | 519,589 | +3,075 | 0.69% | 1,027,521 |
| 2017-03-14 | 2017-03-10 | 1.782 | 516,514 | +1,537 | 0.68% | 920,640 |
| 2016-11-23 | 2016-11-21 | 1.991 | 514,977 | -9,223 | 0.68% | 1,025,100 |
| 2016-11-08 | 2016-11-04 | 1.808 | 524,200 | -1,537 | 0.69% | 947,980 |
| 2016-11-02 | 2016-10-31 | 1.730 | 525,737 | +4,611 | 0.70% | 909,719 |
| 2016-10-26 | 2016-10-24 | 1.886 | 521,126 | +3,075 | 0.69% | 983,100 |
| 2016-10-24 | 2016-10-19 | 1.952 | 518,051 | +3,074 | 0.69% | 1,010,999 |
| 2016-09-08 | 2016-09-06 | 1.886 | 514,977 | +1,537 | 0.68% | 971,500 |
| 2016-08-08 | 2016-08-04 | 1.795 | 513,440 | +4,612 | 0.68% | 921,841 |
| 2016-06-28 | 2016-06-24 | 2.147 | 508,828 | -4,612 | 0.67% | 1,092,300 |
| 2016-05-13 | 2016-05-11 | 2.023 | 513,440 | +11,444 | 0.68% | 1,038,507 |
| 2016-03-29 | 2016-03-23 | 1.996 | 501,996 | -4,509 | 0.68% | 1,002,000 |
| 2016-02-26 | 2016-02-24 | 1.850 | 506,505 | -4,509 | 0.69% | 936,860 |
| 2016-01-26 | 2016-01-22 | 1.836 | 511,014 | +4,509 | 0.69% | 938,400 |
| 2016-01-11 | 2016-01-07 | 1.863 | 506,505 | +1,503 | 0.69% | 943,600 |
| 2015-12-21 | 2015-12-17 | 1.863 | 505,002 | -4,509 | 0.68% | 940,800 |
| 2015-11-13 | 2015-11-11 | 2.179 | 509,511 | +11,627 | 0.69% | 1,110,132 |
| 2015-11-06 | 2015-11-04 | 2.179 | 497,884 | +2,937 | 0.69% | 1,084,799 |
| 2015-10-09 | 2015-10-07 | 2.179 | 494,947 | +1,469 | 0.69% | 1,078,400 |
| 2015-08-07 | 2015-08-05 | 2.340 | 493,478 | +11,002 | 0.68% | 1,154,703 |
| 2015-07-21 | 2015-07-17 | 2.368 | 482,476 | -4,308 | 0.68% | 1,142,399 |
| 2015-07-15 | 2015-07-13 | 2.423 | 486,784 | +7,179 | 0.69% | 1,179,719 |
| 2015-07-14 | 2015-07-10 | 2.354 | 479,605 | -1,436 | 0.68% | 1,128,921 |
| 2015-07-09 | 2015-07-07 | 1.908 | 481,041 | +1,436 | 0.68% | 917,901 |
| 2015-07-08 | 2015-07-06 | 2.061 | 479,605 | -4,307 | 0.68% | 988,641 |
| 2015-07-02 | 2015-06-29 | 2.563 | 483,912 | -2,872 | 0.69% | 1,240,159 |
| 2015-06-30 | 2015-06-26 | 2.646 | 486,784 | -7,180 | 0.69% | 1,288,199 |
| 2015-06-29 | 2015-06-25 | 2.646 | 493,964 | -14,359 | 0.70% | 1,307,200 |
| 2015-06-24 | 2015-06-22 | 2.632 | 508,323 | -5,744 | 0.72% | 1,338,119 |
| 2015-06-22 | 2015-06-18 | 2.618 | 514,067 | -12,924 | 0.73% | 1,346,080 |
| 2015-06-19 | 2015-06-17 | 2.577 | 526,991 | +21,539 | 0.75% | 1,357,901 |
| 2015-01-14 | 2015-01-12 | 2.418 | 505,452 | +23,311 | 0.72% | 1,222,019 |
| 2014-11-17 | 2014-11-13 | 2.635 | 482,141 | -2,763 | 0.71% | 1,270,361 |
| 2014-11-13 | 2014-11-11 | 2.432 | 484,904 | +2,763 | 0.71% | 1,179,361 |
| 2014-10-31 | 2014-10-29 | 2.664 | 482,141 | +1,382 | 0.71% | 1,284,321 |
| 2014-06-25 | 2014-06-23 | 2.498 | 480,759 | +7,113 | 0.71% | 1,200,968 |
| 2014-04-28 | 2014-04-24 | 2.880 | 473,646 | -10,889 | 0.71% | 1,364,159 |
| 2014-01-15 | 2014-01-13 | 2.684 | 484,535 | +7,051 | 0.72% | 1,300,525 |
| 2013-11-15 | 2013-11-13 | 2.742 | 477,484 | +10,064 | 0.72% | 1,309,195 |
| 2013-08-23 | 2013-08-21 | 2.361 | 467,420 | -45,954 | 0.72% | 1,103,601 |
| 2013-07-16 | 2013-07-12 | 2.170 | 513,374 | +12,434 | 0.80% | 1,113,961 |
| 2013-07-08 | 2013-07-04 | 2.248 | 500,940 | -15,374 | 0.80% | 1,126,081 |
| 2013-05-30 | 2013-05-28 | 2.373 | 516,314 | +3,844 | 0.82% | 1,225,121 |
| 2013-04-10 | 2013-04-08 | 2.107 | 512,470 | +15,374 | 0.81% | 1,079,999 |
| 2012-12-27 | 2012-12-20 | 2.130 | 497,096 | +23,516 | 0.79% | 1,058,894 |
| 2012-09-06 | 2012-09-04 | 2.130 | 473,580 | -12,205 | 0.79% | 1,008,801 |
| 2012-06-28 | 2012-06-26 | 2.400 | 485,785 | +8,282 | 0.81% | 1,166,120 |
| 2011-10-03 | 2011-09-28 | 2.792 | 477,503 | +7,053 | 0.81% | 1,333,090 |
| 2011-03-17 | 2011-03-15 | 3.096 | 470,450 | -1,182 | 0.81% | 1,456,679 |
| 2011-03-11 | 2011-03-09 | 3.384 | 471,632 | -14,185 | 0.81% | 1,595,999 |
| 2011-01-31 | 2011-01-27 | 3.113 | 485,817 | +15,367 | 0.84% | 1,512,481 |
| 2010-12-10 | 2010-12-08 | 3.486 | 470,450 | -47,282 | 0.81% | 1,639,759 |
| 2010-12-07 | 2010-12-03 | 3.486 | 517,732 | -27,186 | 0.89% | 1,804,561 |
| 2010-11-25 | 2010-11-23 | 3.164 | 544,918 | -17,731 | 0.94% | 1,724,139 |
| 2010-11-08 | 2010-11-04 | 3.215 | 562,649 | -18,913 | 0.97% | 1,808,800 |
| 2010-11-05 | 2010-11-03 | 3.232 | 581,562 | +47,282 | 1.00% | 1,879,441 |
| 2010-11-04 | 2010-11-02 | 3.215 | 534,280 | +145,390 | 0.92% | 1,717,600 |
| 2010-10-20 | 2010-10-18 | 2.893 | 388,890 | +14,185 | 0.67% | 1,125,181 |
| 2010-09-22 | 2010-09-20 | 2.741 | 374,705 | +18,912 | 0.65% | 1,027,079 |
| 2010-09-21 | 2010-09-17 | 2.741 | 355,793 | +20,095 | 0.61% | 975,241 |
| 2010-08-30 | 2010-08-26 | 2.673 | 335,698 | +20,094 | 0.58% | 897,440 |
| 2010-08-27 | 2010-08-25 | 2.673 | 315,604 | +21,277 | 0.54% | 843,721 |
| 2010-05-18 | 2010-05-14 | 2.758 | 294,327 | +18,913 | 0.51% | 811,740 |
| 2010-01-14 | 2010-01-12 | 2.200 | 275,414 | +11,820 | 0.47% | 605,799 |
| 2009-12-07 | 2009-12-03 | 2.329 | 263,594 | +8,933 | 0.45% | 613,988 |
| 2009-11-18 | 2009-11-16 | 2.277 | 254,661 | +17,130 | 0.45% | 579,800 |
| 2009-11-16 | 2009-11-12 | 2.067 | 237,531 | +1,142 | 0.42% | 490,880 |
| 2009-11-12 | 2009-11-10 | 2.014 | 236,389 | -1,142 | 0.42% | 476,099 |
| 2009-05-21 | 2009-05-19 | 1.576 | 237,531 | +57,099 | 0.42% | 374,400 |
| 2009-04-21 | 2009-04-17 | 1.524 | 180,432 | +5,710 | 0.32% | 274,919 |
| 2009-04-20 | 2009-04-16 | 1.541 | 174,722 | +91,358 | 0.31% | 269,279 |
| 2008-10-28 | 2008-10-24 | 1.926 | 83,364 | -11,420 | 0.15% | 160,599 |
| 2008-10-21 | 2008-10-17 | 2.347 | 94,784 | -2,284 | 0.17% | 222,440 |
| 2008-10-16 | 2008-10-14 | 2.610 | 97,068 | +3,426 | 0.17% | 253,300 |
| 2008-09-01 | 2008-08-28 | 2.697 | 93,642 | +6,852 | 0.17% | 252,560 |
| 2008-08-29 | 2008-08-27 | 2.452 | 86,790 | +1,142 | 0.15% | 212,799 |
| 2008-08-04 | 2008-07-31 | 3.047 | 85,648 | +2,284 | 0.15% | 260,999 |
| 2008-06-18 | 2008-06-16 | 2.557 | 83,364 | +11,419 | 0.15% | 213,159 |
| 2008-06-17 | 2008-06-13 | 2.732 | 71,945 | +9,136 | 0.13% | 196,561 |
| 2008-06-04 | 2008-06-02 | 3.205 | 62,809 | +11,420 | 0.11% | 201,301 |
| 2008-05-26 | 2008-05-22 | 3.608 | 51,389 | +1,142 | 0.09% | 185,400 |
| 2008-05-07 | 2008-05-05 | 3.678 | 50,247 | +27,407 | 0.09% | 184,800 |
| 2008-05-06 | 2008-05-02 | 3.520 | 22,840 | +22,840 | 0.04% | 80,402 |
| 2008-05-05 | 2008-04-30 | 3.695 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy