History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.455 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.470 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.495 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.475 0 +0
2025-07-21 2025-07-17 0.475 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.460 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.438 0 +0
2025-06-30 2025-06-26 0.438 0 +0
2025-06-27 2025-06-25 0.438 0 +0
2025-06-26 2025-06-24 0.438 0 +0
2025-06-25 2025-06-23 0.505 0 +0
2025-06-24 2025-06-20 0.516 0 +0
2025-06-23 2025-06-19 0.516 0 +0
2025-06-20 2025-06-18 0.516 0 +0
2025-06-19 2025-06-17 0.494 0 +0
2025-06-18 2025-06-16 0.505 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.505 0 +0
2025-06-13 2025-06-11 0.505 0 +0
2025-06-12 2025-06-10 0.494 0 +0
2025-06-11 2025-06-09 0.489 0 +0
2025-06-10 2025-06-06 0.467 0 +0
2025-06-09 2025-06-05 0.489 0 +0
2025-06-06 2025-06-04 0.494 0 +0
2025-06-05 2025-06-03 0.494 0 +0
2025-06-04 2025-06-02 0.494 0 +0
2025-06-03 2025-05-30 0.494 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.494 0 +0
2025-05-29 2025-05-27 0.494 0 +0
2025-05-28 2025-05-26 0.494 0 +0
2025-05-27 2025-05-23 0.494 0 +0
2025-05-26 2025-05-22 0.483 0 +0
2025-05-23 2025-05-21 0.505 0 +0
2025-05-22 2025-05-20 0.516 0 +0
2025-05-21 2025-05-19 0.516 0 +0
2025-05-20 2025-05-16 0.516 0 +0
2025-05-19 2025-05-15 0.494 0 +0
2025-05-16 2025-05-14 0.505 0 +0
2025-05-15 2025-05-13 0.516 0 +0
2025-05-14 2025-05-12 0.483 0 +0
2025-05-13 2025-05-09 0.489 0 +0
2025-05-12 2025-05-08 0.489 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.478 0 +0
2025-05-07 2025-05-02 0.478 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.532 0 +0
2025-04-30 2025-04-28 0.532 0 +0
2025-04-29 2025-04-25 0.521 0 +0
2025-04-28 2025-04-24 0.521 0 +0
2025-04-25 2025-04-23 0.526 0 +0
2025-04-24 2025-04-22 0.526 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.489 0 +0
2025-04-14 2025-04-10 0.478 0 +0
2025-04-11 2025-04-09 0.435 0 +0
2025-04-10 2025-04-08 0.446 0 +0
2025-04-09 2025-04-07 0.478 0 +0
2025-04-08 2025-04-03 0.489 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.505 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.473 0 +0
2025-03-28 2025-03-26 0.483 0 +0
2025-03-27 2025-03-25 0.505 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.494 0 +0
2025-03-20 2025-03-18 0.516 0 +0
2025-03-19 2025-03-17 0.516 0 +0
2025-03-18 2025-03-14 0.516 0 +0
2025-03-17 2025-03-13 0.526 0 +0
2025-03-14 2025-03-12 0.537 0 +0
2025-03-13 2025-03-11 0.516 0 +0
2025-03-12 2025-03-10 0.516 0 +0
2025-03-11 2025-03-07 0.505 0 +0
2025-03-10 2025-03-06 0.505 0 +0
2025-03-07 2025-03-05 0.516 0 +0
2025-03-06 2025-03-04 0.516 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.537 0 +0
2025-02-28 2025-02-26 0.521 0 +0
2025-02-27 2025-02-25 0.526 0 +0
2025-02-26 2025-02-24 0.526 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.483 0 +0
2025-02-21 2025-02-19 0.494 0 +0
2025-02-20 2025-02-18 0.478 0 +0
2025-02-19 2025-02-17 0.462 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.440 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.446 0 +0
2025-02-03 2025-01-24 0.446 0 +0
2025-01-27 2025-01-23 0.451 0 +0
2025-01-24 2025-01-22 0.451 0 +0
2025-01-23 2025-01-21 0.451 0 +0
2025-01-22 2025-01-20 0.451 0 +0
2025-01-21 2025-01-17 0.451 0 +0
2025-01-20 2025-01-16 0.451 0 +0
2025-01-17 2025-01-15 0.457 0 +0
2025-01-16 2025-01-14 0.457 0 +0
2025-01-15 2025-01-13 0.446 0 +0
2025-01-14 2025-01-10 0.451 0 +0
2025-01-13 2025-01-09 0.451 0 +0
2025-01-10 2025-01-08 0.451 0 +0
2025-01-09 2025-01-07 0.462 0 +0
2025-01-08 2025-01-06 0.457 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.451 0 +0
2025-01-03 2024-12-31 0.451 0 +0
2025-01-02 2024-12-27 0.462 0 +0
2024-12-30 2024-12-24 0.467 0 +0
2024-12-27 2024-12-20 0.451 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.451 0 +0
2024-12-13 2024-12-11 0.344 0 +0
2024-12-12 2024-12-10 0.322 0 +0
2024-12-11 2024-12-09 0.322 0 +0
2024-12-10 2024-12-06 0.322 0 +0
2024-12-09 2024-12-05 0.312 0 +0
2024-12-06 2024-12-04 0.312 0 +0
2024-12-05 2024-12-03 0.312 0 +0
2024-12-04 2024-12-02 0.312 0 +0
2024-12-03 2024-11-29 0.312 0 +0
2024-12-02 2024-11-28 0.328 0 +0
2024-11-29 2024-11-27 0.328 0 +0
2024-11-28 2024-11-26 0.328 0 +0
2024-11-27 2024-11-25 0.328 0 +0
2024-11-26 2024-11-22 0.328 0 +0
2024-11-25 2024-11-21 0.328 0 +0
2024-11-22 2024-11-20 0.328 0 +0
2024-11-21 2024-11-19 0.328 0 +0
2024-11-20 2024-11-18 0.322 0 +0
2024-11-19 2024-11-15 0.322 0 +0
2024-11-18 2024-11-14 0.322 0 +0
2024-11-15 2024-11-13 0.322 0 +0
2024-11-14 2024-11-12 0.333 0 +0
2024-11-13 2024-11-11 0.333 0 +0
2024-11-12 2024-11-08 0.322 0 +0
2024-11-11 2024-11-07 0.322 0 +0
2024-11-08 2024-11-06 0.322 0 +0
2024-11-07 2024-11-05 0.322 0 +0
2024-11-06 2024-11-04 0.322 0 +0
2024-11-05 2024-11-01 0.306 0 +0
2024-11-04 2024-10-31 0.306 0 +0
2024-11-01 2024-10-30 0.306 0 +0
2024-10-31 2024-10-29 0.306 0 +0
2024-10-30 2024-10-28 0.312 0 +0
2024-10-29 2024-10-25 0.312 0 +0
2024-10-28 2024-10-24 0.312 0 +0
2024-10-25 2024-10-23 0.301 0 +0
2024-10-24 2024-10-22 0.312 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.306 0 +0
2024-10-15 2024-10-10 0.306 0 +0
2024-10-14 2024-10-09 0.306 0 +0
2024-10-10 2024-10-08 0.312 0 +0
2024-10-09 2024-10-07 0.338 0 +0
2024-10-08 2024-10-04 0.322 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.322 0 +0
2024-10-03 2024-09-30 0.322 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.269 0 +0
2024-09-26 2024-09-24 0.269 0 +0
2024-09-25 2024-09-23 0.258 0 +0
2024-09-24 2024-09-20 0.252 0 +0
2024-09-23 2024-09-19 0.269 0 +0
2024-09-20 2024-09-17 0.269 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.279 0 +0
2024-09-10 2024-09-05 0.279 0 +0
2024-09-09 2024-09-04 0.279 0 +0
2024-09-05 2024-09-03 0.306 0 +0
2024-09-04 2024-09-02 0.306 0 +0
2024-09-03 2024-08-30 0.306 0 +0
2024-09-02 2024-08-29 0.306 0 +0
2024-08-30 2024-08-28 0.306 0 +0
2024-08-29 2024-08-27 0.306 0 +0
2024-08-28 2024-08-26 0.306 0 +0
2024-08-27 2024-08-23 0.306 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.306 0 +0
2024-08-22 2024-08-20 0.306 0 +0
2024-08-21 2024-08-19 0.306 0 +0
2024-08-20 2024-08-16 0.306 0 +0
2024-08-19 2024-08-15 0.306 0 +0
2024-08-16 2024-08-14 0.306 0 +0
2024-08-15 2024-08-13 0.306 0 +0
2024-08-14 2024-08-12 0.306 0 +0
2024-08-13 2024-08-09 0.306 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.306 0 +0
2024-08-08 2024-08-06 0.306 0 +0
2024-08-07 2024-08-05 0.312 0 +0
2024-08-06 2024-08-02 0.312 0 +0
2024-08-05 2024-08-01 0.312 0 +0
2024-08-02 2024-07-31 0.306 0 +0
2024-08-01 2024-07-30 0.306 0 +0
2024-07-31 2024-07-29 0.306 0 +0
2024-07-30 2024-07-26 0.306 0 +0
2024-07-29 2024-07-25 0.312 0 +0
2024-07-26 2024-07-24 0.338 0 +0
2024-07-25 2024-07-23 0.338 0 +0
2024-07-24 2024-07-22 0.338 0 +0
2024-07-23 2024-07-19 0.338 0 +0
2024-07-22 2024-07-18 0.338 0 +0
2024-07-19 2024-07-17 0.338 0 +0
2024-07-18 2024-07-16 0.338 0 +0
2024-07-17 2024-07-15 0.338 0 +0
2024-07-16 2024-07-12 0.338 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.338 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.364 0 +0
2024-06-21 2024-06-19 0.364 0 +0
2024-06-20 2024-06-18 0.364 0 +0
2024-06-19 2024-06-17 0.364 0 +0
2024-06-18 2024-06-14 0.364 0 +0
2024-06-17 2024-06-13 0.364 0 +0
2024-06-14 2024-06-12 0.364 0 +0
2024-06-13 2024-06-11 0.364 0 +0
2024-06-12 2024-06-07 0.364 0 +0
2024-06-11 2024-06-06 0.364 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.370 0 +0
2024-06-03 2024-05-30 0.358 0 +0
2024-05-31 2024-05-29 0.358 0 +0
2024-05-30 2024-05-28 0.358 0 +0
2024-05-29 2024-05-27 0.346 0 +0
2024-05-28 2024-05-24 0.346 0 +0
2024-05-27 2024-05-23 0.346 0 +0
2024-05-24 2024-05-22 0.358 0 +0
2024-05-23 2024-05-21 0.358 0 +0
2024-05-22 2024-05-20 0.358 0 +0
2024-05-21 2024-05-17 0.358 0 +0
2024-05-20 2024-05-16 0.358 0 +0
2024-05-17 2024-05-14 0.358 0 +0
2024-05-16 2024-05-13 0.358 0 +0
2024-05-14 2024-05-10 0.335 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.335 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.352 0 +0
2024-05-07 2024-05-03 0.352 0 +0
2024-05-06 2024-05-02 0.352 0 +0
2024-05-03 2024-04-30 0.352 0 +0
2024-05-02 2024-04-29 0.352 0 +0
2024-04-30 2024-04-26 0.352 0 +0
2024-04-29 2024-04-25 0.352 0 +0
2024-04-26 2024-04-24 0.352 0 +0
2024-04-25 2024-04-23 0.352 0 +0
2024-04-24 2024-04-22 0.352 0 +0
2024-04-23 2024-04-19 0.352 0 +0
2024-04-22 2024-04-18 0.352 0 +0
2024-04-19 2024-04-17 0.352 0 +0
2024-04-18 2024-04-16 0.352 0 +0
2024-04-17 2024-04-15 0.352 0 +0
2024-04-16 2024-04-12 0.352 0 +0
2024-04-15 2024-04-11 0.352 0 +0
2024-04-12 2024-04-10 0.352 0 +0
2024-04-11 2024-04-09 0.352 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.370 0 +0
2024-04-08 2024-04-03 0.375 0 +0
2024-04-05 2024-04-02 0.375 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.352 0 +0
2024-03-26 2024-03-22 0.352 0 +0
2024-03-25 2024-03-21 0.352 0 +0
2024-03-22 2024-03-20 0.352 0 +0
2024-03-21 2024-03-19 0.364 0 +0
2024-03-20 2024-03-18 0.364 0 +0
2024-03-19 2024-03-15 0.364 0 +0
2024-03-18 2024-03-14 0.364 0 +0
2024-03-15 2024-03-13 0.364 0 +0
2024-03-14 2024-03-12 0.364 0 +0
2024-03-13 2024-03-11 0.364 0 +0
2024-03-12 2024-03-08 0.364 0 +0
2024-03-11 2024-03-07 0.364 0 +0
2024-03-08 2024-03-06 0.364 0 +0
2024-03-07 2024-03-05 0.364 0 +0
2024-03-06 2024-03-04 0.364 0 +0
2024-03-05 2024-03-01 0.381 0 +0
2024-03-04 2024-02-29 0.381 0 +0
2024-03-01 2024-02-28 0.381 0 +0
2024-02-29 2024-02-27 0.381 0 +0
2024-02-28 2024-02-26 0.381 0 +0
2024-02-27 2024-02-23 0.381 0 +0
2024-02-26 2024-02-22 0.381 0 +0
2024-02-23 2024-02-21 0.387 0 +0
2024-02-22 2024-02-20 0.387 0 +0
2024-02-21 2024-02-19 0.422 0 +0
2024-02-20 2024-02-16 0.422 0 +0
2024-02-19 2024-02-15 0.422 0 +0
2024-02-16 2024-02-14 0.422 0 +0
2024-02-15 2024-02-09 0.422 0 +0
2024-02-14 2024-02-07 0.422 0 +0
2024-02-08 2024-02-06 0.439 0 +0
2024-02-07 2024-02-05 0.439 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.439 0 +0
2024-02-02 2024-01-31 0.439 0 +0
2024-02-01 2024-01-30 0.439 0 +0
2024-01-31 2024-01-29 0.404 0 +0
2024-01-30 2024-01-26 0.404 0 +0
2024-01-29 2024-01-25 0.381 0 +0
2024-01-26 2024-01-24 0.381 0 +0
2024-01-25 2024-01-23 0.381 0 +0
2024-01-24 2024-01-22 0.381 0 +0
2024-01-23 2024-01-19 0.381 0 +0
2024-01-22 2024-01-18 0.381 0 +0
2024-01-19 2024-01-17 0.381 0 +0
2024-01-18 2024-01-16 0.381 0 +0
2024-01-17 2024-01-15 0.381 0 +0
2024-01-16 2024-01-12 0.381 0 +0
2024-01-15 2024-01-11 0.381 0 +0
2024-01-12 2024-01-10 0.381 0 +0
2024-01-11 2024-01-09 0.381 0 +0
2024-01-10 2024-01-08 0.381 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.375 0 +0
2024-01-03 2023-12-29 0.375 0 +0
2024-01-02 2023-12-28 0.375 0 +0
2023-12-29 2023-12-27 0.375 0 +0
2023-12-28 2023-12-22 0.375 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.375 0 +0
2023-12-21 2023-12-19 0.375 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.375 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.381 0 +0
2023-12-07 2023-12-05 0.381 0 +0
2023-12-06 2023-12-04 0.387 0 +0
2023-12-05 2023-12-01 0.364 0 +0
2023-12-04 2023-11-30 0.364 0 +0
2023-12-01 2023-11-29 0.404 0 +0
2023-11-30 2023-11-28 0.404 0 +0
2023-11-29 2023-11-27 0.404 0 +0
2023-11-28 2023-11-24 0.404 0 +0
2023-11-27 2023-11-23 0.404 0 +0
2023-11-24 2023-11-22 0.352 0 +0
2023-11-23 2023-11-21 0.352 0 +0
2023-11-22 2023-11-20 0.352 0 +0
2023-11-21 2023-11-17 0.352 0 +0
2023-11-20 2023-11-16 0.352 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.375 0 +0
2023-11-08 2023-11-06 0.381 0 +0
2023-11-07 2023-11-03 0.381 0 +0
2023-11-06 2023-11-02 0.381 0 +0
2023-11-03 2023-11-01 0.381 0 +0
2023-11-02 2023-10-31 0.381 0 +0
2023-11-01 2023-10-30 0.381 0 +0
2023-10-31 2023-10-27 0.387 0 +0
2023-10-30 2023-10-26 0.387 0 +0
2023-10-27 2023-10-25 0.387 0 +0
2023-10-26 2023-10-24 0.387 0 +0
2023-10-25 2023-10-20 0.393 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.312 0 +0
2023-10-19 2023-10-17 0.312 0 +0
2023-10-18 2023-10-16 0.312 0 +0
2023-10-17 2023-10-13 0.312 0 +0
2023-10-16 2023-10-12 0.312 0 +0
2023-10-13 2023-10-11 0.306 0 +0
2023-10-12 2023-10-10 0.306 0 +0
2023-10-11 2023-10-09 0.306 0 +0
2023-10-10 2023-10-06 0.306 0 +0
2023-10-09 2023-10-05 0.306 0 +0
2023-10-06 2023-10-04 0.306 0 +0
2023-10-05 2023-10-03 0.306 0 +0
2023-10-04 2023-09-29 0.306 0 +0
2023-10-03 2023-09-28 0.306 0 +0
2023-09-29 2023-09-27 0.306 0 +0
2023-09-28 2023-09-26 0.306 0 +0
2023-09-27 2023-09-25 0.306 0 +0
2023-09-26 2023-09-22 0.306 0 +0
2023-09-25 2023-09-21 0.306 0 +0
2023-09-22 2023-09-20 0.306 0 +0
2023-09-21 2023-09-19 0.306 0 +0
2023-09-20 2023-09-18 0.323 0 +0
2023-09-19 2023-09-15 0.323 0 +0
2023-09-18 2023-09-14 0.323 0 +0
2023-09-15 2023-09-13 0.323 0 +0
2023-09-14 2023-09-12 0.323 0 +0
2023-09-13 2023-09-11 0.346 0 +0
2023-09-12 2023-09-07 0.346 0 +0
2023-09-11 2023-09-06 0.346 0 +0
2023-09-07 2023-09-05 0.346 0 +0
2023-09-06 2023-09-04 0.346 0 +0
2023-09-05 2023-08-31 0.352 0 +0
2023-09-04 2023-08-30 0.352 0 +0
2023-08-31 2023-08-29 0.352 0 +0
2023-08-30 2023-08-28 0.352 0 +0
2023-08-29 2023-08-25 0.346 0 +0
2023-08-28 2023-08-24 0.346 0 +0
2023-08-25 2023-08-23 0.346 0 +0
2023-08-24 2023-08-22 0.346 0 +0
2023-08-23 2023-08-21 0.346 0 +0
2023-08-22 2023-08-18 0.346 0 +0
2023-08-21 2023-08-17 0.358 0 +0
2023-08-18 2023-08-16 0.358 0 +0
2023-08-17 2023-08-15 0.358 0 +0
2023-08-16 2023-08-14 0.358 0 +0
2023-08-15 2023-08-11 0.358 0 +0
2023-08-14 2023-08-10 0.358 0 +0
2023-08-11 2023-08-09 0.358 0 +0
2023-08-10 2023-08-08 0.358 0 +0
2023-08-09 2023-08-07 0.358 0 +0
2023-08-08 2023-08-04 0.358 0 +0
2023-08-07 2023-08-03 0.358 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.381 0 +0
2023-08-02 2023-07-31 0.381 0 +0
2023-08-01 2023-07-28 0.358 0 +0
2023-07-31 2023-07-27 0.358 0 +0
2023-07-28 2023-07-26 0.393 0 +0
2023-07-27 2023-07-25 0.393 0 +0
2023-07-26 2023-07-24 0.387 0 +0
2023-07-25 2023-07-21 0.387 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.427 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.427 0 +0
2023-07-14 2023-07-12 0.433 0 +0
2023-07-13 2023-07-11 0.393 0 +0
2023-07-12 2023-07-10 0.393 0 +0
2023-07-11 2023-07-07 0.393 0 +0
2023-07-10 2023-07-06 0.393 0 +0
2023-07-07 2023-07-05 0.393 0 +0
2023-07-06 2023-07-04 0.393 0 +0
2023-07-05 2023-07-03 0.410 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.416 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.370 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.370 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.398 0 +0
2023-06-09 2023-06-07 0.398 0 +0
2023-06-08 2023-06-06 0.398 0 +0
2023-06-07 2023-06-05 0.398 0 +0
2023-06-06 2023-06-02 0.398 0 +0
2023-06-05 2023-06-01 0.398 0 +0
2023-06-02 2023-05-31 0.398 0 +0
2023-06-01 2023-05-30 0.398 0 +0
2023-05-31 2023-05-29 0.398 0 +0
2023-05-30 2023-05-25 0.398 0 +0
2023-05-29 2023-05-24 0.398 0 +0
2023-05-25 2023-05-23 0.398 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.482 0 +0
2023-05-16 2023-05-12 0.476 0 +0
2023-05-15 2023-05-11 0.482 0 +0
2023-05-12 2023-05-10 0.482 0 +0
2023-05-11 2023-05-09 0.482 0 +0
2023-05-10 2023-05-08 0.457 0 +0
2023-05-09 2023-05-05 0.457 0 +0
2023-05-08 2023-05-04 0.457 0 +0
2023-05-05 2023-05-03 0.457 0 +0
2023-05-04 2023-05-02 0.457 0 +0
2023-05-03 2023-04-28 0.457 0 +0
2023-05-02 2023-04-27 0.457 0 +0
2023-04-28 2023-04-26 0.457 0 +0
2023-04-27 2023-04-25 0.457 0 +0
2023-04-26 2023-04-24 0.457 0 +0
2023-04-25 2023-04-21 0.457 0 +0
2023-04-24 2023-04-20 0.457 0 +0
2023-04-21 2023-04-19 0.457 0 +0
2023-04-20 2023-04-18 0.451 0 +0
2023-04-19 2023-04-17 0.444 0 +0
2023-04-18 2023-04-14 0.444 0 +0
2023-04-17 2023-04-13 0.438 0 +0
2023-04-14 2023-04-12 0.438 0 +0
2023-04-13 2023-04-11 0.438 0 +0
2023-04-12 2023-04-06 0.438 0 +0
2023-04-11 2023-04-04 0.438 0 +0
2023-04-06 2023-04-03 0.482 0 +0
2023-04-04 2023-03-31 0.482 0 +0
2023-04-03 2023-03-30 0.451 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.451 0 +0
2023-03-28 2023-03-24 0.451 0 +0
2023-03-27 2023-03-23 0.406 0 +0
2023-03-24 2023-03-22 0.406 0 +0
2023-03-23 2023-03-21 0.406 0 +0
2023-03-22 2023-03-20 0.406 0 +0
2023-03-21 2023-03-17 0.406 0 +0
2023-03-20 2023-03-16 0.412 0 +0
2023-03-17 2023-03-15 0.368 0 +0
2023-03-16 2023-03-14 0.381 0 +0
2023-03-15 2023-03-13 0.381 0 +0
2023-03-14 2023-03-10 0.381 0 +0
2023-03-13 2023-03-09 0.381 0 +0
2023-03-10 2023-03-08 0.381 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.381 0 +0
2023-03-07 2023-03-03 0.381 0 +0
2023-03-06 2023-03-02 0.381 0 +0
2023-03-03 2023-03-01 0.381 0 +0
2023-03-02 2023-02-28 0.381 0 +0
2023-03-01 2023-02-27 0.381 0 +0
2023-02-28 2023-02-24 0.381 0 +0
2023-02-27 2023-02-23 0.381 0 +0
2023-02-24 2023-02-22 0.393 0 +0
2023-02-23 2023-02-21 0.393 0 +0
2023-02-22 2023-02-20 0.393 0 +0
2023-02-21 2023-02-17 0.393 0 +0
2023-02-20 2023-02-16 0.393 0 +0
2023-02-17 2023-02-15 0.393 0 +0
2023-02-16 2023-02-14 0.393 0 +0
2023-02-15 2023-02-13 0.393 0 +0
2023-02-14 2023-02-10 0.393 0 +0
2023-02-13 2023-02-09 0.393 0 +0
2023-02-10 2023-02-08 0.393 0 +0
2023-02-09 2023-02-07 0.393 0 +0
2023-02-08 2023-02-06 0.406 0 +0
2023-02-07 2023-02-03 0.406 0 +0
2023-02-06 2023-02-02 0.406 0 +0
2023-02-03 2023-02-01 0.406 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.412 0 +0
2023-01-31 2023-01-27 0.393 0 +0
2023-01-30 2023-01-26 0.393 0 +0
2023-01-27 2023-01-20 0.393 0 +0
2023-01-26 2023-01-19 0.393 0 +0
2023-01-20 2023-01-18 0.393 0 +0
2023-01-19 2023-01-17 0.393 0 +0
2023-01-18 2023-01-16 0.393 0 +0
2023-01-17 2023-01-13 0.393 0 +0
2023-01-16 2023-01-12 0.387 0 +0
2023-01-13 2023-01-11 0.387 0 +0
2023-01-12 2023-01-10 0.387 0 +0
2023-01-11 2023-01-09 0.387 0 +0
2023-01-10 2023-01-06 0.387 0 +0
2023-01-09 2023-01-05 0.387 0 +0
2023-01-06 2023-01-04 0.387 0 +0
2023-01-05 2023-01-03 0.387 0 +0
2023-01-04 2022-12-30 0.387 0 +0
2023-01-03 2022-12-29 0.374 0 +0
2022-12-30 2022-12-28 0.412 0 +0
2022-12-29 2022-12-23 0.412 0 +0
2022-12-28 2022-12-22 0.412 0 +0
2022-12-23 2022-12-21 0.425 0 +0
2022-12-22 2022-12-20 0.368 0 +0
2022-12-21 2022-12-19 0.374 0 +0
2022-12-20 2022-12-16 0.374 0 +0
2022-12-19 2022-12-15 0.374 0 +0
2022-12-16 2022-12-14 0.374 0 +0
2022-12-15 2022-12-13 0.381 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.381 0 +0
2022-12-12 2022-12-08 0.381 0 +0
2022-12-09 2022-12-07 0.381 0 +0
2022-12-08 2022-12-06 0.381 0 +0
2022-12-07 2022-12-05 0.381 0 +0
2022-12-06 2022-12-02 0.349 0 +0
2022-12-05 2022-12-01 0.349 0 +0
2022-12-02 2022-11-30 0.349 0 +0
2022-12-01 2022-11-29 0.343 0 +0
2022-11-30 2022-11-28 0.343 0 +0
2022-11-29 2022-11-25 0.343 0 +0
2022-11-28 2022-11-24 0.343 0 +0
2022-11-25 2022-11-23 0.343 0 +0
2022-11-24 2022-11-22 0.343 0 +0
2022-11-23 2022-11-21 0.343 0 +0
2022-11-22 2022-11-18 0.343 0 +0
2022-11-21 2022-11-17 0.343 0 +0
2022-11-18 2022-11-16 0.343 0 +0
2022-11-17 2022-11-15 0.343 0 +0
2022-11-16 2022-11-14 0.355 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.362 0 +0
2022-11-11 2022-11-09 0.362 0 +0
2022-11-10 2022-11-08 0.362 0 +0
2022-11-09 2022-11-07 0.362 0 +0
2022-11-08 2022-11-04 0.362 0 +0
2022-11-07 2022-11-03 0.349 0 +0
2022-11-04 2022-11-02 0.336 0 +0
2022-11-03 2022-11-01 0.336 0 +0
2022-11-02 2022-10-31 0.368 0 +0
2022-11-01 2022-10-28 0.368 0 +0
2022-10-31 2022-10-27 0.368 0 +0
2022-10-28 2022-10-26 0.368 0 +0
2022-10-27 2022-10-25 0.368 0 +0
2022-10-26 2022-10-24 0.393 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.431 0 +0
2022-10-19 2022-10-17 0.381 0 +0
2022-10-18 2022-10-14 0.381 0 +0
2022-10-17 2022-10-13 0.381 0 +0
2022-10-14 2022-10-12 0.381 0 +0
2022-10-13 2022-10-11 0.393 0 +0
2022-10-12 2022-10-10 0.393 0 +0
2022-10-11 2022-10-07 0.393 0 +0
2022-10-10 2022-10-06 0.393 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.368 0 +0
2022-10-03 2022-09-29 0.368 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.374 0 +0
2022-09-28 2022-09-26 0.374 0 +0
2022-09-27 2022-09-23 0.374 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.393 0 +0
2022-09-22 2022-09-20 0.393 0 +0
2022-09-21 2022-09-19 0.393 0 +0
2022-09-20 2022-09-16 0.393 0 +0
2022-09-19 2022-09-15 0.381 0 +0
2022-09-16 2022-09-14 0.368 0 +0
2022-09-15 2022-09-13 0.368 0 +0
2022-09-14 2022-09-09 0.368 0 +0
2022-09-13 2022-09-08 0.368 0 +0
2022-09-09 2022-09-07 0.368 0 +0
2022-09-08 2022-09-06 0.368 0 +0
2022-09-07 2022-09-05 0.368 0 +0
2022-09-06 2022-09-02 0.368 0 +0
2022-09-05 2022-09-01 0.368 0 +0
2022-09-02 2022-08-31 0.368 0 +0
2022-09-01 2022-08-30 0.368 0 +0
2022-08-31 2022-08-29 0.368 0 +0
2022-08-30 2022-08-26 0.368 0 +0
2022-08-29 2022-08-25 0.368 0 +0
2022-08-26 2022-08-24 0.381 0 +0
2022-08-25 2022-08-23 0.393 0 +0
2022-08-24 2022-08-22 0.393 0 +0
2022-08-23 2022-08-19 0.393 0 +0
2022-08-22 2022-08-18 0.393 0 +0
2022-08-19 2022-08-17 0.393 0 +0
2022-08-18 2022-08-16 0.393 0 +0
2022-08-17 2022-08-15 0.412 0 +0
2022-08-16 2022-08-12 0.431 0 +0
2022-08-15 2022-08-11 0.431 0 +0
2022-08-12 2022-08-10 0.431 0 +0
2022-08-11 2022-08-09 0.431 0 +0
2022-08-10 2022-08-08 0.431 0 +0
2022-08-09 2022-08-05 0.431 0 +0
2022-08-08 2022-08-04 0.431 0 +0
2022-08-05 2022-08-03 0.431 0 +0
2022-08-04 2022-08-02 0.431 0 +0
2022-08-03 2022-08-01 0.431 0 +0
2022-08-02 2022-07-29 0.444 0 +0
2022-08-01 2022-07-28 0.444 0 +0
2022-07-29 2022-07-27 0.444 0 +0
2022-07-28 2022-07-26 0.444 0 +0
2022-07-27 2022-07-25 0.444 0 +0
2022-07-26 2022-07-22 0.444 0 +0
2022-07-25 2022-07-21 0.431 0 +0
2022-07-22 2022-07-20 0.431 0 +0
2022-07-21 2022-07-19 0.457 0 +0
2022-07-20 2022-07-18 0.393 0 +0
2022-07-19 2022-07-15 0.393 0 +0
2022-07-18 2022-07-14 0.393 0 +0
2022-07-15 2022-07-13 0.393 0 +0
2022-07-14 2022-07-12 0.393 0 +0
2022-07-13 2022-07-11 0.393 0 +0
2022-07-12 2022-07-08 0.393 0 +0
2022-07-11 2022-07-07 0.387 0 +0
2022-07-08 2022-07-06 0.387 0 +0
2022-07-07 2022-07-05 0.419 0 +0
2022-07-06 2022-07-04 0.419 0 +0
2022-07-05 2022-06-30 0.419 0 +0
2022-07-04 2022-06-29 0.419 0 +0
2022-06-30 2022-06-28 0.419 0 +0
2022-06-29 2022-06-27 0.419 0 +0
2022-06-28 2022-06-24 0.419 0 +0
2022-06-27 2022-06-23 0.381 0 +0
2022-06-24 2022-06-22 0.381 0 +0
2022-06-23 2022-06-21 0.381 0 +0
2022-06-22 2022-06-20 0.381 0 +0
2022-06-21 2022-06-17 0.381 0 +0
2022-06-20 2022-06-16 0.381 0 +0
2022-06-17 2022-06-15 0.381 0 +0
2022-06-16 2022-06-14 0.381 0 +0
2022-06-15 2022-06-13 0.381 0 +0
2022-06-14 2022-06-10 0.381 0 +0
2022-06-13 2022-06-09 0.381 0 +0
2022-06-10 2022-06-08 0.381 0 +0
2022-06-09 2022-06-07 0.381 0 +0
2022-06-08 2022-06-06 0.381 0 +0
2022-06-07 2022-06-02 0.381 0 +0
2022-06-06 2022-06-01 0.381 0 +0
2022-06-02 2022-05-31 0.362 0 +0
2022-06-01 2022-05-30 0.381 0 +0
2022-05-31 2022-05-27 0.381 0 +0
2022-05-30 2022-05-26 0.381 0 +0
2022-05-27 2022-05-25 0.381 0 +0
2022-05-26 2022-05-24 0.381 0 +0
2022-05-25 2022-05-23 0.381 0 +0
2022-05-24 2022-05-20 0.381 0 +0
2022-05-23 2022-05-19 0.381 0 +0
2022-05-20 2022-05-18 0.355 0 -20,487
2022-04-04 2022-03-31 0.406 20,487 -31,519 0.03% 8,320
2022-03-17 2022-03-15 0.381 52,006 -3,152 0.07% 19,800
2022-03-10 2022-03-08 0.425 55,158 -6,304 0.07% 23,450
2021-03-30 2021-03-26 0.393 61,462 -1,575 0.08% 24,180
2021-03-22 2021-03-18 0.400 63,037 +1,575 0.08% 25,200
2021-02-26 2021-02-24 0.457 61,462 -1,575 0.08% 28,080
2021-02-18 2021-02-16 0.457 63,037 +1,575 0.08% 28,800
2021-02-17 2021-02-11 0.431 61,462 -3,151 0.08% 26,520
2021-02-08 2021-02-04 0.406 64,613 +3,151 0.08% 26,240
2021-01-27 2021-01-25 0.470 61,462 -37,822 0.08% 28,860
2020-10-30 2020-10-28 0.457 99,284 +29,943 0.13% 45,360
2020-10-29 2020-10-27 0.457 69,341 -31,519 0.09% 31,680
2020-10-27 2020-10-22 0.387 100,860 -1,576 0.13% 39,040
2020-09-23 2020-09-21 0.349 102,436 +15,759 0.13% 35,750
2020-09-22 2020-09-18 0.381 86,677 +31,519 0.11% 33,000
2020-09-07 2020-09-03 0.482 55,158 -52,006 0.07% 26,600
2020-07-13 2020-07-09 0.419 107,164 +53,582 0.14% 44,880
2020-03-25 2020-03-23 0.495 53,582 -15,759 0.07% 26,520
2020-01-14 2020-01-10 0.584 69,341 -11,032 0.09% 40,480
2019-12-23 2019-12-19 0.495 80,373 +29,943 0.10% 39,780
2019-10-15 2019-10-11 0.520 50,430 +3,152 0.07% 26,240
2019-09-27 2019-09-25 0.565 47,278 +4,728 0.06% 26,700
2019-04-11 2019-04-09 0.711 42,550 +7,879 0.05% 30,240
2019-04-01 2019-03-28 0.825 34,671 -7,879 0.04% 28,600
2019-03-04 2019-02-28 0.774 42,550 +9,455 0.05% 32,940
2019-03-01 2019-02-27 0.787 33,095 +1,576 0.04% 26,040
2019-02-27 2019-02-25 0.939 31,519 -9,455 0.04% 29,600
2019-02-19 2019-02-15 0.761 40,974 -78,797 0.05% 31,200
2019-02-18 2019-02-14 0.761 119,771 +78,797 0.15% 91,200
2018-11-19 2018-11-15 0.698 40,974 +12,607 0.05% 28,600
2018-09-26 2018-09-21 0.787 28,367 -23,639 0.04% 22,320
2018-09-24 2018-09-20 0.812 52,006 -15,759 0.07% 42,240
2018-09-20 2018-09-18 0.876 67,765 +39,398 0.09% 59,340
2018-05-24 2018-05-21 1.180 28,367 +1,576 0.04% 33,480
2018-04-23 2018-04-19 1.320 26,791 -78,797 0.03% 35,360
2018-04-19 2018-04-17 1.320 105,588 +7,880 0.14% 139,360
2018-04-13 2018-04-11 1.282 97,708 -3,152 0.13% 125,240
2018-04-10 2018-04-06 1.269 100,860 +3,152 0.13% 128,000
2018-04-09 2018-04-04 1.282 97,708 +4,728 0.13% 125,240
2018-04-06 2018-04-03 1.333 92,980 +15,759 0.12% 123,900
2018-04-03 2018-03-28 1.333 77,221 +25,215 0.10% 102,900
2018-03-26 2018-03-22 1.396 52,006 +20,487 0.07% 72,600
2018-03-15 2018-03-13 1.358 31,519 +1,576 0.04% 42,800
2017-11-15 2017-11-13 1.637 29,943 -6,304 0.04% 49,020
2017-11-09 2017-11-07 1.561 36,247 +6,304 0.05% 56,581
2017-08-17 2017-08-15 1.624 29,943 -4,728 0.04% 48,640
2017-07-06 2017-07-04 1.650 34,671 -4,727 0.04% 57,201
2017-05-26 2017-05-24 1.675 39,398 +6,303 0.05% 65,999
2017-05-16 2017-05-12 1.795 33,095 +813 0.04% 59,419
2017-05-12 2017-05-10 1.795 32,282 +1,537 0.04% 57,960
2017-05-02 2017-04-27 1.756 30,745 -3,074 0.04% 54,000
2017-04-28 2017-04-26 1.860 33,819 +3,074 0.04% 62,919
2017-04-07 2017-04-05 1.978 30,745 +1,537 0.04% 60,800
2016-12-09 2016-12-07 1.769 29,208 -4,611 0.04% 51,681
2016-08-05 2016-08-03 1.808 33,819 -15,373 0.04% 61,159
2016-08-04 2016-08-01 1.926 49,192 -7,686 0.07% 94,720
2016-08-01 2016-07-28 1.991 56,878 -7,686 0.08% 113,220
2016-07-08 2016-07-06 2.082 64,564 -1,537 0.09% 134,399
2016-06-24 2016-06-22 2.147 66,101 -16,910 0.09% 141,899
2016-06-23 2016-06-21 2.082 83,011 +18,447 0.11% 172,800
2016-06-07 2016-06-03 1.991 64,564 +15,372 0.09% 128,519
2016-06-06 2016-06-02 2.004 49,192 +3,075 0.07% 98,560
2016-06-03 2016-06-01 1.926 46,117 +12,298 0.06% 88,799
2016-05-13 2016-05-11 2.023 33,819 +753 0.04% 68,404
2016-04-20 2016-04-18 2.329 33,066 +1,503 0.04% 77,001
2016-04-13 2016-04-11 2.302 31,563 +1,503 0.04% 72,661
2016-04-08 2016-04-06 2.222 30,060 +1,503 0.04% 66,801
2015-12-30 2015-12-28 2.076 28,557 -7,515 0.04% 59,281
2015-12-28 2015-12-22 1.916 36,072 -4,509 0.05% 69,121
2015-12-23 2015-12-21 1.903 40,581 -1,502 0.05% 77,221
2015-11-13 2015-11-11 2.179 42,083 +960 0.06% 91,691
2015-10-07 2015-10-05 1.975 41,123 +2,937 0.06% 81,200
2015-08-07 2015-08-05 2.340 38,186 +852 0.05% 89,352
2015-07-09 2015-07-07 1.908 37,334 -4,308 0.05% 71,239
2015-06-29 2015-06-25 2.646 41,642 -1,436 0.06% 110,199
2015-06-19 2015-06-17 2.577 43,078 -20,103 0.06% 110,999
2015-01-14 2015-01-12 2.418 63,181 +2,395 0.09% 152,751
2015-01-06 2015-01-02 2.432 60,786 +2,763 0.09% 147,841
2014-12-02 2014-11-28 2.389 58,023 -4,144 0.09% 138,601
2014-11-28 2014-11-26 2.432 62,167 -2,763 0.09% 151,200
2014-11-18 2014-11-14 2.533 64,930 +15,196 0.10% 164,500
2014-11-17 2014-11-13 2.635 49,734 +6,908 0.07% 131,041
2014-11-03 2014-10-30 2.519 42,826 +2,763 0.06% 107,879
2014-08-18 2014-08-14 2.664 40,063 +15,196 0.06% 106,719
2014-08-07 2014-08-05 2.562 24,867 +5,526 0.04% 63,720
2014-06-25 2014-06-23 2.498 19,341 +286 0.03% 48,315
2014-02-27 2014-02-25 2.513 19,055 -10,888 0.03% 47,881
2014-02-21 2014-02-19 2.645 29,943 +1,361 0.04% 79,200
2014-02-20 2014-02-18 2.630 28,582 +2,722 0.04% 75,180
2014-01-23 2014-01-21 2.542 25,860 -4,083 0.04% 65,740
2014-01-22 2014-01-20 2.557 29,943 -1,361 0.04% 76,560
2014-01-16 2014-01-14 2.610 31,304 +4,083 0.05% 81,688
2014-01-15 2014-01-13 2.684 27,221 +396 0.04% 73,063
2014-01-13 2014-01-09 2.610 26,825 -1,341 0.04% 70,000
2014-01-09 2014-01-07 2.654 28,166 +6,706 0.04% 74,759
2014-01-08 2014-01-06 2.759 21,460 +9,389 0.03% 59,200
2014-01-07 2014-01-03 2.699 12,071 +6,706 0.02% 32,579
2013-11-15 2013-11-13 2.742 5,365 +113 0.01% 14,710
2013-07-16 2013-07-12 2.170 5,252 +127 0.01% 11,396
2012-12-27 2012-12-20 2.130 5,125 +243 0.01% 10,917
2012-06-28 2012-06-26 2.400 4,882 +83 0.01% 11,719
2011-10-03 2011-09-28 2.792 4,799 +71 0.01% 13,398
2011-05-19 2011-05-17 3.147 4,728 -4,728 0.01% 14,880
2011-05-06 2011-05-04 3.130 9,456 -4,728 0.02% 29,599
2011-04-14 2011-04-12 3.181 14,184 -3,547 0.02% 45,119
2011-04-13 2011-04-11 3.215 17,731 -1,182 0.03% 57,001
2011-03-16 2011-03-14 3.113 18,913 -3,546 0.03% 58,881
2011-03-15 2011-03-11 3.384 22,459 +3,546 0.04% 76,001
2011-03-11 2011-03-09 3.384 18,913 -2,364 0.03% 64,001
2011-03-10 2011-03-08 3.282 21,277 +3,546 0.04% 69,841
2011-03-09 2011-03-07 3.299 17,731 +2,365 0.03% 58,502
2011-02-24 2011-02-22 3.232 15,366 -5,911 0.03% 49,658
2010-12-16 2010-12-14 3.232 21,277 +2,364 0.04% 68,761
2010-12-15 2010-12-13 3.333 18,913 +5,911 0.03% 63,041
2010-12-10 2010-12-08 3.486 13,002 -2,364 0.02% 45,319
2010-12-09 2010-12-07 3.452 15,366 +4,728 0.03% 53,038
2010-12-07 2010-12-03 3.486 10,638 -8,275 0.02% 37,079
2010-11-30 2010-11-26 3.181 18,913 +4,729 0.03% 60,161
2010-11-24 2010-11-22 3.215 14,184 +14,184 0.02% 45,599
2010-11-08 2010-11-04 3.215 0 -2,364
2010-11-05 2010-11-03 3.232 2,364 -3,546 0.00% 7,640
2010-11-02 2010-10-29 3.029 5,910 +5,910 0.01% 17,899
2010-08-24 2010-08-20 2.707 0 -11,820
2010-08-20 2010-08-18 2.724 11,820 -2,364 0.02% 32,199
2010-08-18 2010-08-16 2.690 14,184 -7,093 0.02% 38,159
2010-08-17 2010-08-13 2.690 21,277 +7,093 0.04% 57,241
2010-08-12 2010-08-10 2.606 14,184 +7,092 0.02% 36,959
2010-08-11 2010-08-09 2.707 7,092 +7,092 0.01% 19,199
2010-08-03 2010-07-30 2.927 0 -1,182
2010-05-20 2010-05-18 2.707 1,182 +1,182 0.00% 3,200
2010-04-07 2010-03-31 2.809 0 -13,002
2010-04-01 2010-03-30 2.809 13,002 -1,182 0.02% 36,519
2010-03-31 2010-03-29 2.809 14,184 +14,184 0.02% 39,839
2009-11-16 2009-11-12 2.067 0 -1,142
2009-11-13 2009-11-11 2.067 1,142 -1,142 0.00% 2,360
2009-11-12 2009-11-10 2.014 2,284 +2,284 0.00% 4,600
2009-09-11 2009-09-09 1.962 0 -3,426
2009-09-02 2009-08-31 1.856 3,426 +3,426 0.01% 6,360
2009-03-24 2009-03-20 1.471 0 -3,426
2009-03-19 2009-03-17 1.401 3,426 +3,426 0.01% 4,800
2008-10-17 2008-10-15 2.417 0 -5,710
2008-10-16 2008-10-14 2.610 5,710 +5,710 0.01% 14,900
2008-05-05 2008-04-30 3.695 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top