History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,766,000 | +0 | 0.78% | 1,244,700 |
| 2025-10-13 | 2025-10-09 | 0.450 | 2,766,000 | +0 | 0.78% | 1,244,700 |
| 2025-10-10 | 2025-10-08 | 0.455 | 2,766,000 | +0 | 0.78% | 1,258,530 |
| 2025-10-09 | 2025-10-06 | 0.460 | 2,766,000 | +0 | 0.78% | 1,272,360 |
| 2025-10-08 | 2025-10-03 | 0.460 | 2,766,000 | +0 | 0.78% | 1,272,360 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,766,000 | +0 | 0.78% | 1,272,360 |
| 2025-10-03 | 2025-09-30 | 0.460 | 2,766,000 | +0 | 0.78% | 1,272,360 |
| 2025-10-02 | 2025-09-29 | 0.460 | 2,766,000 | +0 | 0.78% | 1,272,360 |
| 2025-09-30 | 2025-09-26 | 0.480 | 2,766,000 | +0 | 0.78% | 1,327,680 |
| 2025-09-29 | 2025-09-25 | 0.445 | 2,766,000 | +0 | 0.78% | 1,230,870 |
| 2025-09-26 | 2025-09-24 | 0.445 | 2,766,000 | +0 | 0.78% | 1,230,870 |
| 2025-09-25 | 2025-09-23 | 0.450 | 2,766,000 | +0 | 0.78% | 1,244,700 |
| 2025-09-24 | 2025-09-22 | 0.460 | 2,766,000 | +0 | 0.78% | 1,272,360 |
| 2025-09-23 | 2025-09-19 | 0.460 | 2,766,000 | +8,000 | 0.78% | 1,272,360 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,758,000 | +84,000 | 0.78% | 1,268,680 |
| 2025-09-18 | 2025-09-16 | 0.470 | 2,674,000 | -190,000 | 0.76% | 1,256,780 |
| 2025-09-17 | 2025-09-15 | 0.490 | 2,864,000 | -112,000 | 0.81% | 1,403,360 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,976,000 | -2,000 | 0.84% | 1,473,120 |
| 2025-09-04 | 2025-09-02 | 0.460 | 2,978,000 | +8,000 | 0.84% | 1,369,880 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,970,000 | +80,000 | 0.84% | 1,485,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,890,000 | -2,000 | 0.82% | 1,445,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 2,892,000 | +16,000 | 0.82% | 1,388,160 |
| 2025-08-15 | 2025-08-13 | 0.485 | 2,876,000 | -2,000 | 0.81% | 1,394,860 |
| 2025-08-14 | 2025-08-12 | 0.480 | 2,878,000 | -2,000 | 0.81% | 1,381,440 |
| 2025-07-17 | 2025-07-15 | 0.450 | 2,880,000 | +44,000 | 0.81% | 1,296,000 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,836,000 | -82,000 | 0.80% | 1,403,820 |
| 2025-07-07 | 2025-07-03 | 0.480 | 2,918,000 | -2,000 | 0.82% | 1,400,640 |
| 2025-07-03 | 2025-06-30 | 0.470 | 2,920,000 | -2,000 | 0.83% | 1,372,400 |
| 2025-06-24 | 2025-06-20 | 0.516 | 2,922,000 | +202,053 | 0.83% | 1,506,750 |
| 2025-06-20 | 2025-06-18 | 0.516 | 2,719,947 | -141,489 | 0.83% | 1,402,560 |
| 2025-06-19 | 2025-06-17 | 0.494 | 2,861,436 | -74,468 | 0.87% | 1,414,040 |
| 2025-06-18 | 2025-06-16 | 0.505 | 2,935,904 | -1,862 | 0.89% | 1,482,380 |
| 2025-06-13 | 2025-06-11 | 0.505 | 2,937,766 | -37,234 | 0.89% | 1,483,320 |
| 2025-06-12 | 2025-06-10 | 0.494 | 2,975,000 | -13,032 | 0.90% | 1,470,160 |
| 2025-06-11 | 2025-06-09 | 0.489 | 2,988,032 | -22,340 | 0.91% | 1,460,550 |
| 2025-05-29 | 2025-05-27 | 0.494 | 3,010,372 | +35,372 | 0.91% | 1,487,640 |
| 2025-05-22 | 2025-05-20 | 0.516 | 2,975,000 | +214,096 | 0.90% | 1,534,080 |
| 2025-05-20 | 2025-05-16 | 0.516 | 2,760,904 | -1,862 | 0.84% | 1,423,680 |
| 2025-05-15 | 2025-05-13 | 0.516 | 2,762,766 | -1,862 | 0.84% | 1,424,640 |
| 2025-05-12 | 2025-05-08 | 0.489 | 2,764,628 | +53,990 | 0.84% | 1,351,350 |
| 2025-05-08 | 2025-05-06 | 0.478 | 2,710,638 | +18,617 | 0.82% | 1,295,840 |
| 2025-05-07 | 2025-05-02 | 0.478 | 2,692,021 | +148,936 | 0.82% | 1,286,940 |
| 2025-04-30 | 2025-04-28 | 0.532 | 2,543,085 | -74,468 | 0.77% | 1,352,340 |
| 2025-04-25 | 2025-04-23 | 0.526 | 2,617,553 | -33,511 | 0.79% | 1,377,880 |
| 2025-04-24 | 2025-04-22 | 0.526 | 2,651,064 | +3,724 | 0.80% | 1,395,520 |
| 2025-04-16 | 2025-04-14 | 0.510 | 2,647,340 | +29,787 | 0.80% | 1,350,900 |
| 2025-04-15 | 2025-04-11 | 0.489 | 2,617,553 | -27,926 | 0.79% | 1,279,460 |
| 2025-04-14 | 2025-04-10 | 0.478 | 2,645,479 | -9,308 | 0.80% | 1,264,690 |
| 2025-04-11 | 2025-04-09 | 0.435 | 2,654,787 | +37,234 | 0.81% | 1,155,060 |
| 2025-04-10 | 2025-04-08 | 0.446 | 2,617,553 | -403,990 | 0.79% | 1,166,980 |
| 2025-04-08 | 2025-04-03 | 0.489 | 3,021,543 | -186,170 | 0.92% | 1,476,930 |
| 2025-04-07 | 2025-04-02 | 0.500 | 3,207,713 | -279,255 | 0.97% | 1,602,390 |
| 2025-04-01 | 2025-03-28 | 0.510 | 3,486,968 | -1,862 | 1.06% | 1,779,350 |
| 2025-03-31 | 2025-03-27 | 0.473 | 3,488,830 | +42,819 | 1.06% | 1,649,120 |
| 2025-03-28 | 2025-03-26 | 0.483 | 3,446,011 | +20,479 | 1.04% | 1,665,900 |
| 2025-03-26 | 2025-03-24 | 0.510 | 3,425,532 | -1,862 | 1.04% | 1,748,000 |
| 2025-03-21 | 2025-03-19 | 0.494 | 3,427,394 | +18,617 | 1.04% | 1,693,720 |
| 2025-03-17 | 2025-03-13 | 0.526 | 3,408,777 | +3,724 | 1.03% | 1,794,380 |
| 2025-03-14 | 2025-03-12 | 0.537 | 3,405,053 | -1,862 | 1.03% | 1,829,000 |
| 2025-03-12 | 2025-03-10 | 0.516 | 3,406,915 | -42,819 | 1.03% | 1,756,800 |
| 2025-03-11 | 2025-03-07 | 0.505 | 3,449,734 | +14,894 | 1.05% | 1,741,820 |
| 2025-03-06 | 2025-03-04 | 0.516 | 3,434,840 | -74,469 | 1.04% | 1,771,200 |
| 2025-03-04 | 2025-02-28 | 0.510 | 3,509,309 | -42,819 | 1.06% | 1,790,750 |
| 2025-03-03 | 2025-02-27 | 0.537 | 3,552,128 | -37,234 | 1.08% | 1,908,000 |
| 2025-02-28 | 2025-02-26 | 0.521 | 3,589,362 | -18,617 | 1.09% | 1,870,160 |
| 2025-02-26 | 2025-02-24 | 0.526 | 3,607,979 | -18,617 | 1.09% | 1,899,240 |
| 2025-02-24 | 2025-02-20 | 0.483 | 3,626,596 | -13,032 | 1.10% | 1,753,200 |
| 2025-02-17 | 2025-02-13 | 0.440 | 3,639,628 | +18,617 | 1.10% | 1,603,100 |
| 2025-02-13 | 2025-02-11 | 0.440 | 3,621,011 | +18,617 | 1.10% | 1,594,900 |
| 2025-02-12 | 2025-02-10 | 0.440 | 3,602,394 | +18,617 | 1.09% | 1,586,700 |
| 2025-02-05 | 2025-02-03 | 0.440 | 3,583,777 | +18,617 | 1.09% | 1,578,500 |
| 2025-02-04 | 2025-01-28 | 0.446 | 3,565,160 | +18,617 | 1.08% | 1,589,450 |
| 2025-01-27 | 2025-01-23 | 0.451 | 3,546,543 | +9,309 | 1.08% | 1,600,200 |
| 2025-01-23 | 2025-01-21 | 0.451 | 3,537,234 | +18,617 | 1.07% | 1,596,000 |
| 2025-01-20 | 2025-01-16 | 0.451 | 3,518,617 | +18,617 | 1.07% | 1,587,600 |
| 2025-01-10 | 2025-01-08 | 0.451 | 3,500,000 | -61,436 | 1.06% | 1,579,200 |
| 2025-01-07 | 2025-01-03 | 0.451 | 3,561,436 | -228,990 | 1.08% | 1,606,920 |
| 2025-01-03 | 2024-12-31 | 0.451 | 3,790,426 | +5,586 | 1.15% | 1,710,240 |
| 2024-12-30 | 2024-12-24 | 0.467 | 3,784,840 | -16,756 | 1.15% | 1,768,710 |
| 2024-12-27 | 2024-12-20 | 0.451 | 3,801,596 | -72,606 | 1.15% | 1,715,280 |
| 2024-12-20 | 2024-12-18 | 0.435 | 3,874,202 | -68,883 | 1.17% | 1,685,610 |
| 2024-12-19 | 2024-12-17 | 0.430 | 3,943,085 | +50,266 | 1.20% | 1,694,400 |
| 2024-12-18 | 2024-12-16 | 0.435 | 3,892,819 | +91,223 | 1.18% | 1,693,710 |
| 2024-12-17 | 2024-12-13 | 0.440 | 3,801,596 | -215,957 | 1.15% | 1,674,440 |
| 2024-12-16 | 2024-12-12 | 0.451 | 4,017,553 | -577,128 | 1.22% | 1,812,720 |
| 2024-12-13 | 2024-12-11 | 0.344 | 4,594,681 | -1,862 | 1.39% | 1,579,520 |
| 2024-12-10 | 2024-12-06 | 0.322 | 4,596,543 | -223,404 | 1.39% | 1,481,400 |
| 2024-11-21 | 2024-11-19 | 0.328 | 4,819,947 | -18,617 | 1.46% | 1,579,290 |
| 2024-11-18 | 2024-11-14 | 0.322 | 4,838,564 | -74,468 | 1.47% | 1,559,400 |
| 2024-11-13 | 2024-11-11 | 0.333 | 4,913,032 | -68,883 | 1.49% | 1,636,180 |
| 2024-11-12 | 2024-11-08 | 0.322 | 4,981,915 | -18,617 | 1.51% | 1,605,600 |
| 2024-11-06 | 2024-11-04 | 0.322 | 5,000,532 | -44,681 | 1.52% | 1,611,600 |
| 2024-10-31 | 2024-10-29 | 0.306 | 5,045,213 | -18,617 | 1.53% | 1,544,700 |
| 2024-10-23 | 2024-10-21 | 0.290 | 5,063,830 | +3,724 | 1.54% | 1,468,800 |
| 2024-10-17 | 2024-10-15 | 0.290 | 5,060,106 | +24,202 | 1.53% | 1,467,720 |
| 2024-10-14 | 2024-10-09 | 0.306 | 5,035,904 | +9,308 | 1.53% | 1,541,850 |
| 2024-10-10 | 2024-10-08 | 0.312 | 5,026,596 | +59,575 | 1.52% | 1,566,000 |
| 2024-10-09 | 2024-10-07 | 0.338 | 4,967,021 | -152,660 | 1.51% | 1,680,840 |
| 2024-10-08 | 2024-10-04 | 0.322 | 5,119,681 | -37,234 | 1.55% | 1,650,000 |
| 2024-10-07 | 2024-10-03 | 0.355 | 5,156,915 | -1,862 | 1.56% | 1,828,200 |
| 2024-10-03 | 2024-09-30 | 0.322 | 5,158,777 | -3,723 | 1.56% | 1,662,600 |
| 2024-09-30 | 2024-09-26 | 0.295 | 5,162,500 | -1,862 | 1.57% | 1,525,150 |
| 2024-09-25 | 2024-09-23 | 0.258 | 5,164,362 | +81,915 | 1.57% | 1,331,520 |
| 2024-09-24 | 2024-09-20 | 0.252 | 5,082,447 | +1,265,958 | 1.54% | 1,283,100 |
| 2024-09-20 | 2024-09-17 | 0.269 | 3,816,489 | +22,340 | 1.16% | 1,025,000 |
| 2024-09-09 | 2024-09-04 | 0.279 | 3,794,149 | +37,234 | 1.15% | 1,059,760 |
| 2024-07-10 | 2024-07-08 | 0.338 | 3,756,915 | -5,585 | 1.14% | 1,271,340 |
| 2024-06-21 | 2024-06-19 | 0.364 | 3,762,500 | +262,778 | 1.14% | 1,368,831 |
| 2024-05-31 | 2024-05-29 | 0.358 | 3,499,722 | +17,317 | 1.14% | 1,253,020 |
| 2024-05-16 | 2024-05-13 | 0.358 | 3,482,405 | -6,927 | 1.14% | 1,246,820 |
| 2024-05-10 | 2024-05-08 | 0.335 | 3,489,332 | +10,390 | 1.14% | 1,168,700 |
| 2024-03-22 | 2024-03-20 | 0.352 | 3,478,942 | +51,950 | 1.13% | 1,225,490 |
| 2024-03-21 | 2024-03-19 | 0.364 | 3,426,992 | +3,464 | 1.12% | 1,246,770 |
| 2024-02-22 | 2024-02-20 | 0.387 | 3,423,528 | +1,731 | 1.12% | 1,324,590 |
| 2024-01-30 | 2024-01-26 | 0.404 | 3,421,797 | -1,731 | 1.12% | 1,383,200 |
| 2023-12-06 | 2023-12-04 | 0.387 | 3,423,528 | +3,463 | 1.12% | 1,324,590 |
| 2023-12-04 | 2023-11-30 | 0.364 | 3,420,065 | +17,317 | 1.11% | 1,244,250 |
| 2023-11-27 | 2023-11-23 | 0.404 | 3,402,748 | -1,732 | 1.11% | 1,375,500 |
| 2023-11-20 | 2023-11-16 | 0.352 | 3,404,480 | +3,463 | 1.11% | 1,199,260 |
| 2023-10-25 | 2023-10-20 | 0.393 | 3,401,017 | -17,316 | 4.00% | 1,335,520 |
| 2023-09-21 | 2023-09-19 | 0.306 | 3,418,333 | +13,853 | 4.02% | 1,046,220 |
| 2023-09-14 | 2023-09-12 | 0.323 | 3,404,480 | +36,365 | 4.00% | 1,100,960 |
| 2023-09-06 | 2023-09-04 | 0.346 | 3,368,115 | +5,195 | 3.96% | 1,167,000 |
| 2023-08-11 | 2023-08-09 | 0.358 | 3,362,920 | +34,634 | 3.95% | 1,204,040 |
| 2023-08-09 | 2023-08-07 | 0.358 | 3,328,286 | +17,317 | 3.91% | 1,191,640 |
| 2023-08-07 | 2023-08-03 | 0.358 | 3,310,969 | +119,486 | 3.89% | 1,185,440 |
| 2023-08-02 | 2023-07-31 | 0.381 | 3,191,483 | -8,659 | 3.75% | 1,216,380 |
| 2023-07-31 | 2023-07-27 | 0.358 | 3,200,142 | +84,852 | 3.76% | 1,145,760 |
| 2023-07-27 | 2023-07-25 | 0.393 | 3,115,290 | +1,732 | 3.66% | 1,223,320 |
| 2023-07-24 | 2023-07-20 | 0.375 | 3,113,558 | +1,732 | 3.66% | 1,168,700 |
| 2023-07-14 | 2023-07-12 | 0.433 | 3,111,826 | -1,732 | 3.66% | 1,347,750 |
| 2023-07-06 | 2023-07-04 | 0.393 | 3,113,558 | +34,634 | 3.66% | 1,222,640 |
| 2023-06-30 | 2023-06-28 | 0.416 | 3,078,924 | -5,195 | 3.62% | 1,280,160 |
| 2023-06-13 | 2023-06-09 | 0.370 | 3,084,119 | +5,195 | 3.63% | 1,139,840 |
| 2023-05-16 | 2023-05-12 | 0.476 | 3,078,924 | +300,547 | 3.62% | 1,465,283 |
| 2023-05-11 | 2023-05-09 | 0.482 | 2,778,377 | -4,727 | 3.59% | 1,339,880 |
| 2023-04-04 | 2023-03-31 | 0.482 | 2,783,104 | -6,304 | 3.60% | 1,342,160 |
| 2023-03-28 | 2023-03-24 | 0.451 | 2,789,408 | -3,152 | 3.60% | 1,256,700 |
| 2023-03-20 | 2023-03-16 | 0.412 | 2,792,560 | -34,671 | 3.61% | 1,151,800 |
| 2023-03-02 | 2023-02-28 | 0.381 | 2,827,231 | -64,613 | 3.65% | 1,076,400 |
| 2023-02-03 | 2023-02-01 | 0.406 | 2,891,844 | -15,759 | 3.74% | 1,174,400 |
| 2023-01-04 | 2022-12-30 | 0.387 | 2,907,603 | +15,759 | 3.76% | 1,125,450 |
| 2022-12-16 | 2022-12-14 | 0.374 | 2,891,844 | +15,759 | 3.74% | 1,082,650 |
| 2022-12-07 | 2022-12-05 | 0.381 | 2,876,085 | +6,304 | 3.72% | 1,095,000 |
| 2022-12-05 | 2022-12-01 | 0.349 | 2,869,781 | +17,335 | 3.71% | 1,001,550 |
| 2022-11-17 | 2022-11-15 | 0.343 | 2,852,446 | +6,304 | 3.68% | 977,400 |
| 2022-11-03 | 2022-11-01 | 0.336 | 2,846,142 | +18,911 | 3.68% | 957,180 |
| 2022-10-27 | 2022-10-25 | 0.368 | 2,827,231 | +15,760 | 3.65% | 1,040,520 |
| 2022-10-20 | 2022-10-18 | 0.431 | 2,811,471 | -1,576 | 3.63% | 1,213,120 |
| 2022-10-07 | 2022-10-05 | 0.400 | 2,813,047 | -1,576 | 3.63% | 1,124,550 |
| 2022-09-26 | 2022-09-22 | 0.374 | 2,814,623 | +18,911 | 3.64% | 1,053,740 |
| 2022-09-19 | 2022-09-15 | 0.381 | 2,795,712 | +14,184 | 3.61% | 1,064,400 |
| 2022-08-19 | 2022-08-17 | 0.393 | 2,781,528 | +31,518 | 3.59% | 1,094,300 |
| 2022-08-18 | 2022-08-16 | 0.393 | 2,750,010 | +37,823 | 3.55% | 1,081,900 |
| 2022-07-21 | 2022-07-19 | 0.457 | 2,712,187 | -11,032 | 3.50% | 1,239,120 |
| 2022-07-08 | 2022-07-06 | 0.387 | 2,723,219 | +18,911 | 3.52% | 1,054,080 |
| 2022-06-28 | 2022-06-24 | 0.419 | 2,704,308 | +1,576 | 3.49% | 1,132,560 |
| 2022-06-06 | 2022-06-01 | 0.381 | 2,702,732 | -78,796 | 3.49% | 1,029,000 |
| 2022-06-02 | 2022-05-31 | 0.362 | 2,781,528 | +23,639 | 3.59% | 1,006,050 |
| 2022-03-15 | 2022-03-11 | 0.412 | 2,757,889 | +3,151 | 3.56% | 1,137,500 |
| 2022-03-10 | 2022-03-08 | 0.425 | 2,754,738 | +1,576 | 3.56% | 1,171,160 |
| 2022-02-11 | 2022-02-09 | 0.419 | 2,753,162 | +3,152 | 3.56% | 1,153,020 |
| 2022-01-14 | 2022-01-12 | 0.406 | 2,750,010 | +1,576 | 3.55% | 1,116,800 |
| 2022-01-05 | 2022-01-03 | 0.457 | 2,748,434 | -17,335 | 3.55% | 1,255,680 |
| 2022-01-03 | 2021-12-29 | 0.406 | 2,765,769 | -15,759 | 3.57% | 1,123,200 |
| 2021-12-29 | 2021-12-24 | 0.412 | 2,781,528 | +15,759 | 3.59% | 1,147,250 |
| 2021-12-10 | 2021-12-08 | 0.444 | 2,765,769 | +3,152 | 3.57% | 1,228,500 |
| 2021-12-01 | 2021-11-29 | 0.444 | 2,762,617 | -291,549 | 3.57% | 1,227,100 |
| 2021-11-04 | 2021-11-02 | 0.419 | 3,054,166 | -14,183 | 3.95% | 1,279,080 |
| 2021-10-07 | 2021-10-05 | 0.444 | 3,068,349 | -1,576 | 3.96% | 1,362,900 |
| 2021-09-30 | 2021-09-28 | 0.425 | 3,069,925 | +15,759 | 3.97% | 1,305,160 |
| 2021-09-15 | 2021-09-13 | 0.419 | 3,054,166 | +14,184 | 3.95% | 1,279,080 |
| 2021-09-10 | 2021-09-08 | 0.444 | 3,039,982 | -15,759 | 3.93% | 1,350,300 |
| 2021-08-27 | 2021-08-25 | 0.400 | 3,055,741 | +29,942 | 3.95% | 1,221,570 |
| 2021-08-26 | 2021-08-24 | 0.438 | 3,025,799 | +12,608 | 3.91% | 1,324,800 |
| 2021-08-23 | 2021-08-19 | 0.406 | 3,013,191 | +12,607 | 3.89% | 1,223,680 |
| 2021-08-10 | 2021-08-06 | 0.400 | 3,000,584 | +37,823 | 3.88% | 1,199,520 |
| 2021-08-05 | 2021-08-03 | 0.400 | 2,962,761 | -29,943 | 3.83% | 1,184,400 |
| 2021-07-29 | 2021-07-27 | 0.393 | 2,992,704 | +15,759 | 3.87% | 1,177,380 |
| 2021-07-28 | 2021-07-26 | 0.393 | 2,976,945 | +69,342 | 3.85% | 1,171,180 |
| 2021-07-27 | 2021-07-23 | 0.400 | 2,907,603 | +137,106 | 3.76% | 1,162,350 |
| 2021-07-09 | 2021-07-07 | 0.438 | 2,770,497 | +3,152 | 3.58% | 1,213,020 |
| 2021-07-07 | 2021-07-05 | 0.495 | 2,767,345 | -34,671 | 3.57% | 1,369,680 |
| 2021-07-06 | 2021-07-02 | 0.431 | 2,802,016 | -3,151 | 3.62% | 1,209,040 |
| 2021-07-02 | 2021-06-29 | 0.393 | 2,805,167 | +15,759 | 3.62% | 1,103,600 |
| 2021-06-29 | 2021-06-25 | 0.406 | 2,789,408 | +33,095 | 3.60% | 1,132,800 |
| 2021-06-25 | 2021-06-23 | 0.387 | 2,756,313 | +15,759 | 3.56% | 1,066,890 |
| 2021-06-21 | 2021-06-17 | 0.393 | 2,740,554 | +9,456 | 3.54% | 1,078,180 |
| 2021-06-18 | 2021-06-16 | 0.400 | 2,731,098 | +4,727 | 3.53% | 1,091,790 |
| 2021-06-11 | 2021-06-09 | 0.393 | 2,726,371 | +31,519 | 3.52% | 1,072,600 |
| 2021-06-10 | 2021-06-08 | 0.393 | 2,694,852 | +7,880 | 3.48% | 1,060,200 |
| 2021-05-26 | 2021-05-24 | 0.419 | 2,686,972 | -42,551 | 3.47% | 1,125,300 |
| 2021-05-24 | 2021-05-20 | 0.431 | 2,729,523 | +53,582 | 3.53% | 1,177,760 |
| 2021-05-20 | 2021-05-17 | 0.438 | 2,675,941 | +15,760 | 3.46% | 1,171,620 |
| 2021-05-10 | 2021-05-06 | 0.451 | 2,660,181 | -1,576 | 3.44% | 1,198,480 |
| 2021-05-05 | 2021-05-03 | 0.457 | 2,661,757 | +4,728 | 3.44% | 1,216,080 |
| 2021-04-28 | 2021-04-26 | 0.457 | 2,657,029 | +4,727 | 3.43% | 1,213,920 |
| 2021-04-26 | 2021-04-22 | 0.501 | 2,652,302 | +3,152 | 3.43% | 1,329,570 |
| 2021-04-13 | 2021-04-09 | 0.393 | 2,649,150 | +15,760 | 3.42% | 1,042,220 |
| 2021-04-08 | 2021-04-01 | 0.393 | 2,633,390 | +15,759 | 3.40% | 1,036,020 |
| 2021-04-07 | 2021-03-31 | 0.393 | 2,617,631 | +34,671 | 3.38% | 1,029,820 |
| 2021-03-30 | 2021-03-26 | 0.393 | 2,582,960 | +31,518 | 3.34% | 1,016,180 |
| 2021-03-26 | 2021-03-24 | 0.393 | 2,551,442 | +15,760 | 3.30% | 1,003,780 |
| 2021-03-24 | 2021-03-22 | 0.400 | 2,535,682 | +14,183 | 3.28% | 1,013,670 |
| 2021-03-22 | 2021-03-18 | 0.400 | 2,521,499 | +17,335 | 3.26% | 1,008,000 |
| 2021-03-10 | 2021-03-08 | 0.419 | 2,504,164 | +12,608 | 3.23% | 1,048,740 |
| 2021-03-09 | 2021-03-05 | 0.451 | 2,491,556 | +3,152 | 3.22% | 1,122,510 |
| 2021-03-01 | 2021-02-25 | 0.495 | 2,488,404 | -1,576 | 3.21% | 1,231,620 |
| 2021-02-25 | 2021-02-23 | 0.463 | 2,489,980 | +6,304 | 3.22% | 1,153,400 |
| 2021-02-24 | 2021-02-22 | 0.501 | 2,483,676 | -1,576 | 3.21% | 1,245,040 |
| 2021-02-19 | 2021-02-17 | 0.457 | 2,485,252 | -1,576 | 3.21% | 1,135,440 |
| 2021-02-18 | 2021-02-16 | 0.457 | 2,486,828 | -20,487 | 3.21% | 1,136,160 |
| 2021-02-17 | 2021-02-11 | 0.431 | 2,507,315 | -4,728 | 3.24% | 1,081,880 |
| 2021-02-10 | 2021-02-08 | 0.406 | 2,512,043 | +1,576 | 3.25% | 1,020,160 |
| 2021-02-08 | 2021-02-04 | 0.406 | 2,510,467 | -3,152 | 3.24% | 1,019,520 |
| 2021-02-05 | 2021-02-03 | 0.400 | 2,513,619 | +23,639 | 3.25% | 1,004,850 |
| 2021-02-04 | 2021-02-02 | 0.393 | 2,489,980 | +107,164 | 3.22% | 979,600 |
| 2021-02-02 | 2021-01-29 | 0.457 | 2,382,816 | +33,094 | 3.08% | 1,088,640 |
| 2021-01-29 | 2021-01-27 | 0.431 | 2,349,722 | +124,499 | 3.04% | 1,013,880 |
| 2021-01-27 | 2021-01-25 | 0.470 | 2,225,223 | -11,031 | 2.87% | 1,044,880 |
| 2021-01-25 | 2021-01-21 | 0.444 | 2,236,254 | -34,671 | 2.89% | 993,300 |
| 2021-01-21 | 2021-01-19 | 0.387 | 2,270,925 | +50,430 | 2.93% | 879,010 |
| 2021-01-19 | 2021-01-15 | 0.431 | 2,220,495 | +6,304 | 2.87% | 958,120 |
| 2021-01-15 | 2021-01-13 | 0.482 | 2,214,191 | -9,456 | 2.86% | 1,067,800 |
| 2021-01-12 | 2021-01-08 | 0.444 | 2,223,647 | +4,728 | 2.87% | 987,700 |
| 2021-01-08 | 2021-01-06 | 0.444 | 2,218,919 | -1,576 | 2.87% | 985,600 |
| 2021-01-07 | 2021-01-05 | 0.419 | 2,220,495 | -3,152 | 2.87% | 929,940 |
| 2020-12-29 | 2020-12-24 | 0.412 | 2,223,647 | +77,221 | 2.87% | 917,150 |
| 2020-12-28 | 2020-12-22 | 0.406 | 2,146,426 | +1,576 | 2.77% | 871,680 |
| 2020-12-07 | 2020-12-03 | 0.444 | 2,144,850 | -1,576 | 2.77% | 952,700 |
| 2020-11-25 | 2020-11-23 | 0.387 | 2,146,426 | +69,341 | 2.77% | 830,820 |
| 2020-11-23 | 2020-11-19 | 0.419 | 2,077,085 | -1,576 | 2.68% | 869,880 |
| 2020-11-16 | 2020-11-12 | 0.400 | 2,078,661 | +3,152 | 2.69% | 830,970 |
| 2020-11-12 | 2020-11-10 | 0.381 | 2,075,509 | +1,576 | 2.68% | 790,200 |
| 2020-11-11 | 2020-11-09 | 0.381 | 2,073,933 | +15,760 | 2.68% | 789,600 |
| 2020-11-09 | 2020-11-05 | 0.393 | 2,058,173 | +12,607 | 2.66% | 809,720 |
| 2020-11-05 | 2020-11-03 | 0.368 | 2,045,566 | +7,880 | 2.64% | 752,840 |
| 2020-11-03 | 2020-10-30 | 0.362 | 2,037,686 | +113,467 | 2.63% | 737,010 |
| 2020-10-30 | 2020-10-28 | 0.457 | 1,924,219 | +14,184 | 2.49% | 879,120 |
| 2020-10-29 | 2020-10-27 | 0.457 | 1,910,035 | +12,607 | 2.47% | 872,640 |
| 2020-10-28 | 2020-10-23 | 0.431 | 1,897,428 | -3,152 | 2.45% | 818,720 |
| 2020-10-07 | 2020-10-05 | 0.381 | 1,900,580 | -3,152 | 2.46% | 723,600 |
| 2020-09-10 | 2020-09-08 | 0.381 | 1,903,732 | +1,576 | 2.46% | 724,800 |
| 2020-09-09 | 2020-09-07 | 0.387 | 1,902,156 | +74,069 | 2.46% | 736,270 |
| 2020-09-08 | 2020-09-04 | 0.393 | 1,828,087 | +26,791 | 2.36% | 719,200 |
| 2020-09-07 | 2020-09-03 | 0.482 | 1,801,296 | -40,974 | 2.33% | 868,680 |
| 2020-08-31 | 2020-08-27 | 0.355 | 1,842,270 | +23,639 | 2.38% | 654,640 |
| 2020-08-26 | 2020-08-24 | 0.355 | 1,818,631 | +15,759 | 2.35% | 646,240 |
| 2020-08-19 | 2020-08-17 | 0.387 | 1,802,872 | -3,152 | 2.33% | 697,840 |
| 2020-08-17 | 2020-08-13 | 0.368 | 1,806,024 | -7,879 | 2.33% | 664,680 |
| 2020-08-13 | 2020-08-11 | 0.381 | 1,813,903 | +31,518 | 2.34% | 690,600 |
| 2020-07-31 | 2020-07-29 | 0.368 | 1,782,385 | -15,759 | 2.30% | 655,980 |
| 2020-07-27 | 2020-07-23 | 0.349 | 1,798,144 | +15,759 | 2.32% | 627,550 |
| 2020-07-24 | 2020-07-22 | 0.349 | 1,782,385 | +6,304 | 2.30% | 622,050 |
| 2020-07-15 | 2020-07-13 | 0.349 | 1,776,081 | +12,608 | 2.29% | 619,850 |
| 2020-07-14 | 2020-07-10 | 0.393 | 1,763,473 | +6,303 | 2.28% | 693,780 |
| 2020-07-13 | 2020-07-09 | 0.419 | 1,757,170 | +12,608 | 2.27% | 735,900 |
| 2020-03-20 | 2020-03-18 | 0.495 | 1,744,562 | -124,499 | 2.25% | 863,460 |
| 2020-02-25 | 2020-02-21 | 0.577 | 1,869,061 | -78,797 | 2.41% | 1,079,260 |
| 2020-02-24 | 2020-02-20 | 0.495 | 1,947,858 | +7,880 | 2.52% | 964,080 |
| 2020-02-05 | 2020-02-03 | 0.508 | 1,939,978 | +3,152 | 2.51% | 984,800 |
| 2020-01-30 | 2020-01-24 | 0.508 | 1,936,826 | +6,303 | 2.50% | 983,200 |
| 2020-01-17 | 2020-01-15 | 0.501 | 1,930,523 | +64,614 | 2.49% | 967,750 |
| 2020-01-16 | 2020-01-14 | 0.508 | 1,865,909 | +39,398 | 2.41% | 947,200 |
| 2020-01-14 | 2020-01-10 | 0.584 | 1,826,511 | -11,031 | 2.36% | 1,066,280 |
| 2019-12-23 | 2019-12-19 | 0.495 | 1,837,542 | +12,607 | 2.37% | 909,480 |
| 2019-12-17 | 2019-12-13 | 0.495 | 1,824,935 | +18,911 | 2.36% | 903,240 |
| 2019-12-06 | 2019-12-04 | 0.508 | 1,806,024 | +6,304 | 2.33% | 916,800 |
| 2019-11-29 | 2019-11-27 | 0.520 | 1,799,720 | +12,608 | 2.32% | 936,440 |
| 2019-11-26 | 2019-11-22 | 0.558 | 1,787,112 | +4,727 | 2.31% | 997,920 |
| 2019-11-21 | 2019-11-19 | 0.660 | 1,782,385 | +28,367 | 2.30% | 1,176,240 |
| 2019-11-13 | 2019-11-11 | 0.673 | 1,754,018 | +7,880 | 2.27% | 1,179,780 |
| 2019-11-12 | 2019-11-08 | 0.685 | 1,746,138 | -3,152 | 2.26% | 1,196,640 |
| 2019-11-08 | 2019-11-06 | 0.596 | 1,749,290 | +33,095 | 2.26% | 1,043,400 |
| 2019-10-16 | 2019-10-14 | 0.609 | 1,716,195 | -3,152 | 2.22% | 1,045,440 |
| 2019-09-27 | 2019-09-25 | 0.565 | 1,719,347 | +3,152 | 2.22% | 970,990 |
| 2019-09-26 | 2019-09-24 | 0.571 | 1,716,195 | +7,880 | 2.22% | 980,100 |
| 2019-08-26 | 2019-08-22 | 0.622 | 1,708,315 | -1,576 | 2.21% | 1,062,320 |
| 2019-06-28 | 2019-06-26 | 0.647 | 1,709,891 | +3,151 | 2.21% | 1,106,700 |
| 2019-06-10 | 2019-06-05 | 0.723 | 1,706,740 | -1,575 | 2.20% | 1,234,620 |
| 2019-04-26 | 2019-04-24 | 0.660 | 1,708,315 | +4,727 | 2.21% | 1,127,360 |
| 2019-04-18 | 2019-04-16 | 0.698 | 1,703,588 | +4,728 | 2.20% | 1,189,100 |
| 2019-04-16 | 2019-04-12 | 0.698 | 1,698,860 | +141,834 | 2.19% | 1,185,800 |
| 2019-04-03 | 2019-04-01 | 0.761 | 1,557,026 | +36,247 | 2.01% | 1,185,600 |
| 2019-03-29 | 2019-03-27 | 0.774 | 1,520,779 | +4,728 | 1.96% | 1,177,300 |
| 2019-03-28 | 2019-03-26 | 0.774 | 1,516,051 | -15,760 | 1.96% | 1,173,640 |
| 2019-03-05 | 2019-03-01 | 0.774 | 1,531,811 | +4,728 | 1.98% | 1,185,840 |
| 2019-03-01 | 2019-02-27 | 0.787 | 1,527,083 | +17,336 | 1.97% | 1,201,560 |
| 2019-02-28 | 2019-02-26 | 0.825 | 1,509,747 | +1,575 | 1.95% | 1,245,400 |
| 2019-02-26 | 2019-02-22 | 0.787 | 1,508,172 | +1,576 | 1.95% | 1,186,680 |
| 2019-02-21 | 2019-02-19 | 0.736 | 1,506,596 | +4,728 | 1.95% | 1,108,960 |
| 2018-12-13 | 2018-12-11 | 0.812 | 1,501,868 | -40,974 | 1.94% | 1,219,840 |
| 2018-11-22 | 2018-11-20 | 0.698 | 1,542,842 | +1,576 | 1.99% | 1,076,900 |
| 2018-11-20 | 2018-11-16 | 0.698 | 1,541,266 | +141,834 | 1.99% | 1,075,800 |
| 2018-11-19 | 2018-11-15 | 0.698 | 1,399,432 | +3,152 | 1.81% | 976,800 |
| 2018-11-12 | 2018-11-08 | 0.774 | 1,396,280 | +25,215 | 1.80% | 1,080,920 |
| 2018-11-06 | 2018-11-02 | 0.888 | 1,371,065 | +4,728 | 1.77% | 1,218,000 |
| 2018-10-30 | 2018-10-26 | 0.761 | 1,366,337 | +3,152 | 1.77% | 1,040,400 |
| 2018-10-23 | 2018-10-19 | 0.698 | 1,363,185 | +81,948 | 1.76% | 951,500 |
| 2018-10-16 | 2018-10-12 | 0.952 | 1,281,237 | -1,576 | 1.66% | 1,219,500 |
| 2018-09-26 | 2018-09-21 | 0.787 | 1,282,813 | +7,880 | 1.66% | 1,009,360 |
| 2018-09-24 | 2018-09-20 | 0.812 | 1,274,933 | +72,493 | 1.65% | 1,035,520 |
| 2018-09-21 | 2018-09-19 | 0.838 | 1,202,440 | +3,152 | 1.55% | 1,007,160 |
| 2018-09-20 | 2018-09-18 | 0.876 | 1,199,288 | +9,456 | 1.55% | 1,050,180 |
| 2018-08-29 | 2018-08-27 | 0.990 | 1,189,832 | +3,152 | 1.54% | 1,177,800 |
| 2018-08-06 | 2018-08-02 | 1.079 | 1,186,680 | +88,252 | 1.53% | 1,280,100 |
| 2018-07-13 | 2018-07-11 | 1.015 | 1,098,428 | +11,032 | 1.42% | 1,115,200 |
| 2018-06-29 | 2018-06-27 | 1.015 | 1,087,396 | +22,063 | 1.40% | 1,104,000 |
| 2018-06-15 | 2018-06-13 | 1.193 | 1,065,333 | -1,576 | 1.38% | 1,270,880 |
| 2018-06-07 | 2018-06-05 | 1.206 | 1,066,909 | +3,152 | 1.38% | 1,286,300 |
| 2018-05-24 | 2018-05-21 | 1.180 | 1,063,757 | +3,152 | 1.37% | 1,255,500 |
| 2018-05-11 | 2018-05-09 | 1.206 | 1,060,605 | +159,169 | 1.37% | 1,278,699 |
| 2018-05-04 | 2018-05-02 | 1.282 | 901,436 | +7,880 | 1.16% | 1,155,440 |
| 2018-04-10 | 2018-04-06 | 1.269 | 893,556 | +6,304 | 1.15% | 1,134,000 |
| 2018-04-09 | 2018-04-04 | 1.282 | 887,252 | +15,759 | 1.15% | 1,137,259 |
| 2018-04-06 | 2018-04-03 | 1.333 | 871,493 | +141,834 | 1.13% | 1,161,300 |
| 2018-04-03 | 2018-03-28 | 1.333 | 729,659 | +31,519 | 0.94% | 972,300 |
| 2018-03-28 | 2018-03-26 | 1.396 | 698,140 | -1,576 | 0.90% | 974,600 |
| 2018-03-15 | 2018-03-13 | 1.358 | 699,716 | +6,304 | 0.90% | 950,160 |
| 2018-02-21 | 2018-02-15 | 1.396 | 693,412 | -3,152 | 0.90% | 968,000 |
| 2018-02-14 | 2018-02-12 | 1.294 | 696,564 | +7,880 | 0.90% | 901,680 |
| 2018-02-13 | 2018-02-09 | 1.282 | 688,684 | +64,613 | 0.89% | 882,740 |
| 2018-01-30 | 2018-01-26 | 1.447 | 624,071 | +33,095 | 0.81% | 902,880 |
| 2018-01-24 | 2018-01-22 | 1.498 | 590,976 | -26,791 | 0.76% | 885,000 |
| 2018-01-18 | 2018-01-16 | 1.459 | 617,767 | -3,152 | 0.80% | 901,600 |
| 2018-01-15 | 2018-01-11 | 1.472 | 620,919 | -11,032 | 0.80% | 914,080 |
| 2018-01-09 | 2018-01-05 | 1.485 | 631,951 | -1,576 | 0.82% | 938,341 |
| 2018-01-05 | 2018-01-03 | 1.434 | 633,527 | +39,399 | 0.82% | 908,521 |
| 2018-01-03 | 2017-12-29 | 1.523 | 594,128 | +212,751 | 0.77% | 904,800 |
| 2018-01-02 | 2017-12-28 | 1.523 | 381,377 | +12,608 | 0.49% | 580,800 |
| 2017-12-15 | 2017-12-13 | 1.523 | 368,769 | +4,728 | 0.48% | 561,600 |
| 2017-12-08 | 2017-12-06 | 1.523 | 364,041 | +12,607 | 0.47% | 554,399 |
| 2017-11-21 | 2017-11-17 | 1.586 | 351,434 | -3,152 | 0.45% | 557,500 |
| 2017-11-20 | 2017-11-16 | 1.498 | 354,586 | +99,284 | 0.46% | 531,000 |
| 2017-11-15 | 2017-11-13 | 1.637 | 255,302 | -4,728 | 0.33% | 417,960 |
| 2017-11-06 | 2017-11-02 | 1.561 | 260,030 | +1,576 | 0.34% | 405,901 |
| 2017-11-02 | 2017-10-31 | 1.675 | 258,454 | -6,303 | 0.33% | 432,961 |
| 2017-10-30 | 2017-10-26 | 1.510 | 264,757 | +4,727 | 0.34% | 399,839 |
| 2017-10-20 | 2017-10-18 | 1.536 | 260,030 | +12,608 | 0.34% | 399,301 |
| 2017-10-17 | 2017-10-13 | 1.675 | 247,422 | -1,576 | 0.32% | 414,480 |
| 2017-09-21 | 2017-09-19 | 1.637 | 248,998 | +4,728 | 0.32% | 407,640 |
| 2017-09-04 | 2017-08-31 | 1.764 | 244,270 | -1,576 | 0.32% | 430,900 |
| 2017-05-18 | 2017-05-16 | 1.764 | 245,846 | -1,576 | 0.32% | 433,680 |
| 2017-05-16 | 2017-05-12 | 1.795 | 247,422 | +6,075 | 0.32% | 444,227 |
| 2017-05-02 | 2017-04-27 | 1.756 | 241,347 | +1,537 | 0.32% | 423,899 |
| 2017-04-28 | 2017-04-26 | 1.860 | 239,810 | +12,298 | 0.32% | 446,160 |
| 2017-04-19 | 2017-04-13 | 1.847 | 227,512 | +1,537 | 0.30% | 420,320 |
| 2017-04-12 | 2017-04-10 | 1.873 | 225,975 | +7,686 | 0.30% | 423,360 |
| 2017-04-11 | 2017-04-07 | 1.900 | 218,289 | +21,522 | 0.29% | 414,641 |
| 2017-04-10 | 2017-04-06 | 1.952 | 196,767 | -47,655 | 0.26% | 384,000 |
| 2017-04-07 | 2017-04-05 | 1.978 | 244,422 | -79,937 | 0.32% | 483,360 |
| 2017-04-06 | 2017-04-03 | 1.900 | 324,359 | -21,521 | 0.43% | 616,121 |
| 2017-03-27 | 2017-03-23 | 1.769 | 345,880 | -19,984 | 0.46% | 612,000 |
| 2017-03-24 | 2017-03-22 | 1.743 | 365,864 | +21,521 | 0.48% | 637,840 |
| 2017-03-14 | 2017-03-10 | 1.782 | 344,343 | +10,761 | 0.46% | 613,761 |
| 2017-02-24 | 2017-02-22 | 1.821 | 333,582 | -4,612 | 0.44% | 607,600 |
| 2017-02-16 | 2017-02-14 | 1.730 | 338,194 | +30,745 | 0.45% | 585,201 |
| 2016-12-01 | 2016-11-29 | 1.743 | 307,449 | +3,075 | 0.41% | 536,000 |
| 2016-11-30 | 2016-11-28 | 1.743 | 304,374 | +9,223 | 0.40% | 530,639 |
| 2016-11-23 | 2016-11-21 | 1.991 | 295,151 | -3,074 | 0.39% | 587,520 |
| 2016-11-17 | 2016-11-15 | 1.691 | 298,225 | +1,537 | 0.39% | 504,399 |
| 2016-11-14 | 2016-11-10 | 1.847 | 296,688 | -1,537 | 0.39% | 548,120 |
| 2016-11-11 | 2016-11-09 | 1.782 | 298,225 | -30,745 | 0.39% | 531,559 |
| 2016-11-03 | 2016-11-01 | 1.756 | 328,970 | -1,537 | 0.44% | 577,800 |
| 2016-11-02 | 2016-10-31 | 1.730 | 330,507 | +55,340 | 0.44% | 571,899 |
| 2016-10-27 | 2016-10-25 | 1.808 | 275,167 | +32,282 | 0.36% | 497,621 |
| 2016-10-11 | 2016-10-06 | 2.004 | 242,885 | -3,074 | 0.32% | 486,641 |
| 2016-10-03 | 2016-09-29 | 1.860 | 245,959 | -1,537 | 0.33% | 457,600 |
| 2016-09-30 | 2016-09-28 | 1.782 | 247,496 | +9,223 | 0.33% | 441,139 |
| 2016-09-19 | 2016-09-14 | 1.743 | 238,273 | +15,373 | 0.32% | 415,400 |
| 2016-09-08 | 2016-09-06 | 1.886 | 222,900 | -1,538 | 0.30% | 420,499 |
| 2016-09-02 | 2016-08-31 | 1.808 | 224,438 | +12,298 | 0.30% | 405,881 |
| 2016-08-16 | 2016-08-12 | 1.860 | 212,140 | +7,687 | 0.28% | 394,681 |
| 2016-08-09 | 2016-08-05 | 1.926 | 204,453 | -1,538 | 0.27% | 393,679 |
| 2016-08-05 | 2016-08-03 | 1.808 | 205,991 | +7,687 | 0.27% | 372,521 |
| 2016-06-24 | 2016-06-22 | 2.147 | 198,304 | -4,612 | 0.26% | 425,699 |
| 2016-06-23 | 2016-06-21 | 2.082 | 202,916 | -12,298 | 0.27% | 422,400 |
| 2016-06-06 | 2016-06-02 | 2.004 | 215,214 | -3,075 | 0.29% | 431,200 |
| 2016-05-27 | 2016-05-25 | 1.795 | 218,289 | +3,075 | 0.29% | 391,921 |
| 2016-05-18 | 2016-05-16 | 2.004 | 215,214 | +1,537 | 0.29% | 431,200 |
| 2016-05-17 | 2016-05-13 | 2.212 | 213,677 | -1,537 | 0.28% | 472,600 |
| 2016-05-13 | 2016-05-11 | 2.023 | 215,214 | +4,797 | 0.29% | 435,302 |
| 2016-05-11 | 2016-05-09 | 2.302 | 210,417 | -16,533 | 0.29% | 484,399 |
| 2016-04-27 | 2016-04-25 | 2.302 | 226,950 | -1,503 | 0.31% | 522,459 |
| 2016-04-18 | 2016-04-14 | 2.515 | 228,453 | -1,503 | 0.31% | 574,559 |
| 2016-04-11 | 2016-04-07 | 2.315 | 229,956 | -16,533 | 0.31% | 532,439 |
| 2016-04-08 | 2016-04-06 | 2.222 | 246,489 | -10,521 | 0.33% | 547,760 |
| 2016-04-06 | 2016-04-01 | 2.076 | 257,010 | +24,048 | 0.35% | 533,520 |
| 2016-03-31 | 2016-03-29 | 2.182 | 232,962 | -3,006 | 0.32% | 508,400 |
| 2016-03-30 | 2016-03-24 | 2.023 | 235,968 | +19,539 | 0.32% | 477,280 |
| 2016-03-29 | 2016-03-23 | 1.996 | 216,429 | -7,515 | 0.29% | 431,999 |
| 2016-03-24 | 2016-03-22 | 1.969 | 223,944 | +4,509 | 0.30% | 441,039 |
| 2016-03-22 | 2016-03-18 | 2.156 | 219,435 | -19,539 | 0.30% | 473,039 |
| 2016-03-11 | 2016-03-09 | 1.983 | 238,974 | -1,503 | 0.32% | 473,820 |
| 2016-03-08 | 2016-03-04 | 1.916 | 240,477 | +7,515 | 0.33% | 460,800 |
| 2016-03-01 | 2016-02-26 | 1.850 | 232,962 | -24,048 | 0.32% | 430,900 |
| 2016-02-29 | 2016-02-25 | 1.796 | 257,010 | -72,143 | 0.35% | 461,700 |
| 2016-02-19 | 2016-02-17 | 1.650 | 329,153 | +42,083 | 0.45% | 543,120 |
| 2016-01-26 | 2016-01-22 | 1.836 | 287,070 | -1,503 | 0.39% | 527,161 |
| 2016-01-11 | 2016-01-07 | 1.863 | 288,573 | +4,509 | 0.39% | 537,601 |
| 2015-12-30 | 2015-12-28 | 2.076 | 284,064 | +12,024 | 0.38% | 589,681 |
| 2015-12-21 | 2015-12-17 | 1.863 | 272,040 | +3,006 | 0.37% | 506,801 |
| 2015-12-15 | 2015-12-11 | 2.049 | 269,034 | -1,503 | 0.36% | 551,321 |
| 2015-11-13 | 2015-11-11 | 2.179 | 270,537 | +6,174 | 0.37% | 589,451 |
| 2015-11-10 | 2015-11-06 | 2.179 | 264,363 | -36,718 | 0.37% | 575,999 |
| 2015-11-06 | 2015-11-04 | 2.179 | 301,081 | +11,750 | 0.42% | 656,001 |
| 2015-09-24 | 2015-09-22 | 2.097 | 289,331 | -1,469 | 0.40% | 606,760 |
| 2015-09-21 | 2015-09-17 | 2.097 | 290,800 | +2,938 | 0.40% | 609,841 |
| 2015-09-15 | 2015-09-11 | 2.233 | 287,862 | -1,469 | 0.40% | 642,879 |
| 2015-09-11 | 2015-09-09 | 2.206 | 289,331 | -10,281 | 0.40% | 638,280 |
| 2015-08-26 | 2015-08-24 | 1.757 | 299,612 | +2,937 | 0.42% | 526,320 |
| 2015-08-07 | 2015-08-05 | 2.340 | 296,675 | +6,615 | 0.41% | 694,198 |
| 2015-07-15 | 2015-07-13 | 2.423 | 290,060 | -14,360 | 0.41% | 702,959 |
| 2015-07-10 | 2015-07-08 | 1.741 | 304,420 | +28,719 | 0.43% | 530,001 |
| 2015-07-09 | 2015-07-07 | 1.908 | 275,701 | +5,744 | 0.39% | 526,080 |
| 2015-07-08 | 2015-07-06 | 2.061 | 269,957 | +25,847 | 0.38% | 556,480 |
| 2015-07-07 | 2015-07-03 | 2.298 | 244,110 | +4,308 | 0.35% | 561,000 |
| 2015-07-06 | 2015-07-02 | 2.493 | 239,802 | +17,231 | 0.34% | 597,859 |
| 2015-07-02 | 2015-06-29 | 2.563 | 222,571 | +20,103 | 0.32% | 570,400 |
| 2015-06-29 | 2015-06-25 | 2.646 | 202,468 | +1,436 | 0.29% | 535,801 |
| 2015-06-25 | 2015-06-23 | 2.674 | 201,032 | -27,283 | 0.29% | 537,600 |
| 2015-06-23 | 2015-06-19 | 2.535 | 228,315 | +34,463 | 0.32% | 578,761 |
| 2015-06-22 | 2015-06-18 | 2.618 | 193,852 | +10,051 | 0.27% | 507,600 |
| 2015-06-19 | 2015-06-17 | 2.577 | 183,801 | -694,995 | 0.26% | 473,601 |
| 2015-03-30 | 2015-03-26 | 2.256 | 878,796 | +7,179 | 1.25% | 1,982,879 |
| 2015-03-19 | 2015-03-17 | 2.173 | 871,617 | +4,308 | 1.24% | 1,893,841 |
| 2015-03-16 | 2015-03-12 | 2.201 | 867,309 | +4,308 | 1.23% | 1,908,640 |
| 2015-03-11 | 2015-03-09 | 2.201 | 863,001 | -1,436 | 1.22% | 1,899,160 |
| 2015-03-10 | 2015-03-06 | 2.187 | 864,437 | +4,308 | 1.23% | 1,890,280 |
| 2015-03-09 | 2015-03-05 | 2.173 | 860,129 | +2,872 | 1.22% | 1,868,880 |
| 2015-03-03 | 2015-02-27 | 2.215 | 857,257 | +93,336 | 1.22% | 1,898,459 |
| 2015-02-26 | 2015-02-24 | 2.256 | 763,921 | +5,744 | 1.08% | 1,723,680 |
| 2015-02-16 | 2015-02-12 | 2.256 | 758,177 | +5,743 | 1.07% | 1,710,719 |
| 2015-02-10 | 2015-02-06 | 2.229 | 752,434 | +1,436 | 1.07% | 1,676,801 |
| 2015-02-09 | 2015-02-05 | 2.298 | 750,998 | -7,179 | 1.06% | 1,725,901 |
| 2015-02-06 | 2015-02-04 | 2.187 | 758,177 | +11,487 | 1.07% | 1,657,919 |
| 2015-01-28 | 2015-01-26 | 2.159 | 746,690 | +4,308 | 1.06% | 1,612,001 |
| 2015-01-27 | 2015-01-23 | 2.229 | 742,382 | +5,744 | 1.05% | 1,654,400 |
| 2015-01-26 | 2015-01-22 | 2.201 | 736,638 | +8,615 | 1.04% | 1,621,080 |
| 2015-01-21 | 2015-01-19 | 2.229 | 728,023 | +5,744 | 1.03% | 1,622,401 |
| 2015-01-19 | 2015-01-15 | 2.201 | 722,279 | +2,872 | 1.02% | 1,589,481 |
| 2015-01-14 | 2015-01-12 | 2.418 | 719,407 | +30,042 | 1.02% | 1,739,293 |
| 2015-01-02 | 2014-12-29 | 2.447 | 689,365 | -19,340 | 1.02% | 1,686,621 |
| 2014-12-30 | 2014-12-24 | 2.389 | 708,705 | +24,866 | 1.04% | 1,692,899 |
| 2014-12-23 | 2014-12-19 | 2.505 | 683,839 | +2,763 | 1.01% | 1,712,701 |
| 2014-12-19 | 2014-12-17 | 2.476 | 681,076 | -6,907 | 1.00% | 1,686,061 |
| 2014-12-10 | 2014-12-08 | 2.389 | 687,983 | +2,763 | 1.01% | 1,643,400 |
| 2014-12-08 | 2014-12-04 | 2.389 | 685,220 | +2,763 | 1.01% | 1,636,800 |
| 2014-12-02 | 2014-11-28 | 2.389 | 682,457 | +2,763 | 1.01% | 1,630,200 |
| 2014-11-28 | 2014-11-26 | 2.432 | 679,694 | +41,445 | 1.00% | 1,653,120 |
| 2014-11-26 | 2014-11-24 | 2.533 | 638,249 | +16,578 | 0.94% | 1,616,999 |
| 2014-11-20 | 2014-11-18 | 2.606 | 621,671 | -11,052 | 0.92% | 1,619,999 |
| 2014-11-19 | 2014-11-17 | 2.533 | 632,723 | +1,381 | 0.93% | 1,602,999 |
| 2014-11-18 | 2014-11-14 | 2.533 | 631,342 | +19,341 | 0.93% | 1,599,500 |
| 2014-11-17 | 2014-11-13 | 2.635 | 612,001 | -38,682 | 0.90% | 1,612,520 |
| 2014-11-14 | 2014-11-12 | 2.461 | 650,683 | +44,208 | 0.96% | 1,601,401 |
| 2014-11-13 | 2014-11-11 | 2.432 | 606,475 | +62,167 | 0.89% | 1,475,040 |
| 2014-11-11 | 2014-11-07 | 2.490 | 544,308 | +20,722 | 0.80% | 1,355,360 |
| 2014-11-10 | 2014-11-06 | 2.606 | 523,586 | -140,912 | 0.77% | 1,364,401 |
| 2014-11-05 | 2014-11-03 | 2.620 | 664,498 | -17,959 | 0.98% | 1,741,221 |
| 2014-11-04 | 2014-10-31 | 2.591 | 682,457 | -5,526 | 1.01% | 1,768,520 |
| 2014-10-31 | 2014-10-29 | 2.664 | 687,983 | -11,052 | 1.01% | 1,832,640 |
| 2014-10-13 | 2014-10-09 | 2.519 | 699,035 | -13,815 | 1.03% | 1,760,880 |
| 2014-09-29 | 2014-09-25 | 2.461 | 712,850 | +41,445 | 1.05% | 1,754,400 |
| 2014-09-25 | 2014-09-23 | 2.577 | 671,405 | +138,149 | 0.99% | 1,730,160 |
| 2014-09-16 | 2014-09-12 | 2.635 | 533,256 | +13,815 | 0.79% | 1,405,040 |
| 2014-08-18 | 2014-08-14 | 2.664 | 519,441 | -9,670 | 0.77% | 1,383,680 |
| 2014-06-30 | 2014-06-26 | 2.461 | 529,111 | -13,815 | 0.78% | 1,302,199 |
| 2014-06-27 | 2014-06-25 | 2.461 | 542,926 | -2,763 | 0.80% | 1,336,199 |
| 2014-06-25 | 2014-06-23 | 2.498 | 545,689 | -9,620 | 0.80% | 1,363,168 |
| 2014-06-17 | 2014-06-13 | 2.513 | 555,309 | +10,888 | 0.83% | 1,395,359 |
| 2014-05-26 | 2014-05-22 | 2.616 | 544,421 | +6,805 | 0.81% | 1,424,000 |
| 2014-05-19 | 2014-05-15 | 2.645 | 537,616 | -29,943 | 0.80% | 1,422,001 |
| 2014-05-12 | 2014-05-08 | 2.660 | 567,559 | +2,722 | 0.85% | 1,509,540 |
| 2014-05-08 | 2014-05-05 | 2.660 | 564,837 | +25,860 | 0.84% | 1,502,301 |
| 2014-05-02 | 2014-04-29 | 2.718 | 538,977 | +2,722 | 0.81% | 1,465,201 |
| 2014-04-28 | 2014-04-24 | 2.880 | 536,255 | +4,083 | 0.80% | 1,544,481 |
| 2014-04-25 | 2014-04-23 | 2.821 | 532,172 | +5,445 | 0.80% | 1,501,441 |
| 2014-04-24 | 2014-04-22 | 2.777 | 526,727 | +16,332 | 0.79% | 1,462,859 |
| 2014-04-16 | 2014-04-14 | 2.689 | 510,395 | -8,166 | 0.76% | 1,372,501 |
| 2014-04-15 | 2014-04-11 | 2.718 | 518,561 | -68,053 | 0.78% | 1,409,700 |
| 2014-04-11 | 2014-04-09 | 2.586 | 586,614 | +2,722 | 0.88% | 1,517,121 |
| 2014-04-09 | 2014-04-07 | 2.498 | 583,892 | +6,806 | 0.87% | 1,458,601 |
| 2014-04-08 | 2014-04-04 | 2.572 | 577,086 | +1,361 | 0.86% | 1,483,999 |
| 2014-04-02 | 2014-03-31 | 2.601 | 575,725 | +9,527 | 0.86% | 1,497,419 |
| 2014-03-28 | 2014-03-26 | 2.586 | 566,198 | +14,972 | 0.85% | 1,464,320 |
| 2014-03-27 | 2014-03-25 | 2.542 | 551,226 | +1,361 | 0.82% | 1,401,299 |
| 2014-03-14 | 2014-03-12 | 2.527 | 549,865 | +6,805 | 0.82% | 1,389,759 |
| 2014-02-27 | 2014-02-25 | 2.513 | 543,060 | +2,722 | 0.81% | 1,364,580 |
| 2014-02-21 | 2014-02-19 | 2.645 | 540,338 | -1,361 | 0.81% | 1,429,200 |
| 2014-02-11 | 2014-02-07 | 2.513 | 541,699 | +10,889 | 0.81% | 1,361,160 |
| 2014-01-29 | 2014-01-27 | 2.498 | 530,810 | +1,361 | 0.79% | 1,325,999 |
| 2014-01-24 | 2014-01-22 | 2.674 | 529,449 | -12,250 | 0.79% | 1,415,959 |
| 2014-01-16 | 2014-01-14 | 2.610 | 541,699 | +24,499 | 0.81% | 1,413,569 |
| 2014-01-15 | 2014-01-13 | 2.684 | 517,200 | +7,526 | 0.77% | 1,388,200 |
| 2014-01-09 | 2014-01-07 | 2.654 | 509,674 | +48,285 | 0.77% | 1,352,799 |
| 2014-01-08 | 2014-01-06 | 2.759 | 461,389 | -101,935 | 0.70% | 1,272,799 |
| 2014-01-07 | 2014-01-03 | 2.699 | 563,324 | -63,039 | 0.86% | 1,520,399 |
| 2014-01-06 | 2014-01-02 | 2.624 | 626,363 | -14,754 | 0.95% | 1,643,840 |
| 2013-12-13 | 2013-12-11 | 2.445 | 641,117 | +1,342 | 0.97% | 1,567,841 |
| 2013-12-03 | 2013-11-29 | 2.475 | 639,775 | +6,706 | 0.97% | 1,583,639 |
| 2013-11-27 | 2013-11-25 | 2.460 | 633,069 | +2,682 | 0.96% | 1,557,600 |
| 2013-11-22 | 2013-11-20 | 2.460 | 630,387 | +1,342 | 0.96% | 1,551,001 |
| 2013-11-19 | 2013-11-15 | 2.535 | 629,045 | +1,341 | 0.95% | 1,594,599 |
| 2013-11-15 | 2013-11-13 | 2.742 | 627,704 | +25,048 | 0.95% | 1,721,077 |
| 2013-11-11 | 2013-11-07 | 2.848 | 602,656 | -2,626 | 0.93% | 1,716,659 |
| 2013-11-08 | 2013-11-06 | 2.742 | 605,282 | -3,939 | 0.94% | 1,659,599 |
| 2013-11-07 | 2013-11-05 | 2.666 | 609,221 | +7,878 | 0.94% | 1,623,999 |
| 2013-11-01 | 2013-10-30 | 2.666 | 601,343 | +6,565 | 0.93% | 1,602,999 |
| 2013-10-30 | 2013-10-28 | 2.620 | 594,778 | +26,259 | 0.92% | 1,558,319 |
| 2013-10-25 | 2013-10-23 | 2.605 | 568,519 | +11,817 | 0.88% | 1,480,860 |
| 2013-10-22 | 2013-10-18 | 2.498 | 556,702 | +18,382 | 0.86% | 1,390,720 |
| 2013-10-08 | 2013-10-04 | 2.559 | 538,320 | -2,626 | 0.83% | 1,377,599 |
| 2013-10-03 | 2013-09-30 | 2.498 | 540,946 | +11,816 | 0.84% | 1,351,359 |
| 2013-10-02 | 2013-09-27 | 2.727 | 529,130 | -2,626 | 0.82% | 1,442,741 |
| 2013-09-30 | 2013-09-26 | 2.559 | 531,756 | -5,252 | 0.82% | 1,360,801 |
| 2013-09-17 | 2013-09-13 | 2.407 | 537,008 | +13,130 | 0.83% | 1,292,441 |
| 2013-09-16 | 2013-09-12 | 2.422 | 523,878 | +3,939 | 0.81% | 1,268,821 |
| 2013-09-13 | 2013-09-11 | 2.285 | 519,939 | +14,443 | 0.81% | 1,188,000 |
| 2013-08-22 | 2013-08-20 | 2.361 | 505,496 | +15,756 | 0.78% | 1,193,500 |
| 2013-08-16 | 2013-08-13 | 2.392 | 489,740 | +39,389 | 0.76% | 1,171,219 |
| 2013-08-06 | 2013-08-02 | 2.513 | 450,351 | -2,626 | 0.70% | 1,131,900 |
| 2013-07-19 | 2013-07-17 | 2.742 | 452,977 | -108,977 | 0.70% | 1,242,000 |
| 2013-07-17 | 2013-07-15 | 2.420 | 561,954 | -5,252 | 0.87% | 1,359,733 |
| 2013-07-16 | 2013-07-12 | 2.170 | 567,206 | +13,738 | 0.88% | 1,230,770 |
| 2013-07-04 | 2013-07-02 | 2.342 | 553,468 | -12,812 | 0.88% | 1,296,000 |
| 2013-06-03 | 2013-05-30 | 2.466 | 566,280 | -21,780 | 0.90% | 1,396,721 |
| 2013-05-30 | 2013-05-28 | 2.373 | 588,060 | -5,124 | 0.93% | 1,395,361 |
| 2013-05-29 | 2013-05-27 | 2.279 | 593,184 | -33,311 | 0.94% | 1,351,959 |
| 2013-05-23 | 2013-05-21 | 2.092 | 626,495 | +1,281 | 1.00% | 1,310,520 |
| 2013-04-30 | 2013-04-26 | 2.014 | 625,214 | +37,154 | 0.99% | 1,259,041 |
| 2013-04-29 | 2013-04-25 | 2.154 | 588,060 | -15,374 | 0.93% | 1,266,841 |
| 2013-04-26 | 2013-04-24 | 2.201 | 603,434 | -15,374 | 0.96% | 1,328,221 |
| 2013-04-09 | 2013-04-05 | 2.123 | 618,808 | -19,217 | 0.98% | 1,313,760 |
| 2013-04-03 | 2013-03-28 | 2.107 | 638,025 | -19,218 | 1.01% | 1,344,599 |
| 2013-03-13 | 2013-03-11 | 2.264 | 657,243 | -2,562 | 1.04% | 1,487,700 |
| 2013-02-18 | 2013-02-14 | 2.029 | 659,805 | -28,186 | 1.05% | 1,338,999 |
| 2013-01-09 | 2013-01-07 | 1.983 | 687,991 | +2,562 | 1.09% | 1,363,979 |
| 2012-12-27 | 2012-12-20 | 2.130 | 685,429 | +32,426 | 1.09% | 1,460,073 |
| 2012-12-20 | 2012-12-18 | 2.179 | 653,003 | -1,220 | 1.09% | 1,423,100 |
| 2012-12-13 | 2012-12-11 | 2.114 | 654,223 | -12,206 | 1.09% | 1,382,879 |
| 2012-12-11 | 2012-12-07 | 2.097 | 666,429 | +9,764 | 1.11% | 1,397,760 |
| 2012-12-04 | 2012-11-30 | 2.179 | 656,665 | -2,441 | 1.10% | 1,431,081 |
| 2012-11-19 | 2012-11-15 | 2.147 | 659,106 | -1,220 | 1.10% | 1,414,801 |
| 2012-11-16 | 2012-11-14 | 2.147 | 660,326 | +1,220 | 1.10% | 1,417,419 |
| 2012-11-15 | 2012-11-13 | 2.245 | 659,106 | -12,205 | 1.10% | 1,479,601 |
| 2012-11-12 | 2012-11-08 | 2.179 | 671,311 | +37,837 | 1.12% | 1,462,999 |
| 2012-11-08 | 2012-11-06 | 2.212 | 633,474 | +57,367 | 1.06% | 1,401,300 |
| 2012-09-21 | 2012-09-19 | 2.114 | 576,107 | +2,441 | 0.96% | 1,217,759 |
| 2012-08-14 | 2012-08-10 | 2.294 | 573,666 | -1,221 | 0.96% | 1,316,000 |
| 2012-08-10 | 2012-08-08 | 2.163 | 574,887 | +12,206 | 0.96% | 1,243,441 |
| 2012-08-06 | 2012-08-02 | 2.294 | 562,681 | -4,882 | 0.94% | 1,290,800 |
| 2012-08-02 | 2012-07-31 | 2.294 | 567,563 | +4,882 | 0.95% | 1,301,999 |
| 2012-06-28 | 2012-06-26 | 2.400 | 562,681 | +9,593 | 0.94% | 1,350,708 |
| 2012-05-14 | 2012-05-10 | 2.417 | 553,088 | +1,200 | 0.94% | 1,336,900 |
| 2012-05-10 | 2012-05-08 | 2.334 | 551,888 | -35,993 | 0.94% | 1,287,999 |
| 2012-05-09 | 2012-05-07 | 2.417 | 587,881 | -29,994 | 1.00% | 1,421,000 |
| 2012-04-20 | 2012-04-18 | 2.334 | 617,875 | -11,998 | 1.05% | 1,442,000 |
| 2012-03-27 | 2012-03-23 | 2.417 | 629,873 | -3,599 | 1.07% | 1,522,501 |
| 2012-03-23 | 2012-03-21 | 2.417 | 633,472 | +116,377 | 1.07% | 1,531,200 |
| 2012-02-20 | 2012-02-16 | 2.667 | 517,095 | +8,398 | 0.88% | 1,379,199 |
| 2012-02-17 | 2012-02-15 | 2.701 | 508,697 | +2,399 | 0.86% | 1,373,760 |
| 2012-02-14 | 2012-02-10 | 2.834 | 506,298 | +1,200 | 0.86% | 1,434,801 |
| 2012-02-07 | 2012-02-03 | 2.901 | 505,098 | -1,200 | 0.86% | 1,465,081 |
| 2012-02-06 | 2012-02-02 | 2.834 | 506,298 | -1,199 | 0.86% | 1,434,801 |
| 2011-12-28 | 2011-12-22 | 2.917 | 507,497 | -1,200 | 0.86% | 1,480,499 |
| 2011-12-19 | 2011-12-15 | 3.001 | 508,697 | -1,200 | 0.86% | 1,526,400 |
| 2011-12-16 | 2011-12-14 | 2.917 | 509,897 | -1,200 | 0.87% | 1,487,501 |
| 2011-12-07 | 2011-12-05 | 2.867 | 511,097 | -1,199 | 0.87% | 1,465,441 |
| 2011-12-02 | 2011-11-30 | 2.934 | 512,296 | -5,999 | 0.87% | 1,503,039 |
| 2011-11-23 | 2011-11-21 | 2.917 | 518,295 | -1,200 | 0.88% | 1,512,000 |
| 2011-11-15 | 2011-11-11 | 2.834 | 519,495 | -10,798 | 0.88% | 1,472,200 |
| 2011-11-11 | 2011-11-09 | 2.834 | 530,293 | -3,599 | 0.90% | 1,502,801 |
| 2011-10-14 | 2011-10-12 | 2.751 | 533,892 | -2,399 | 0.91% | 1,468,500 |
| 2011-10-03 | 2011-09-28 | 2.792 | 536,291 | +7,921 | 0.91% | 1,497,214 |
| 2011-09-30 | 2011-09-27 | 2.792 | 528,370 | +1,182 | 0.91% | 1,475,100 |
| 2011-07-28 | 2011-07-26 | 2.961 | 527,188 | -4,728 | 0.91% | 1,561,000 |
| 2011-07-25 | 2011-07-21 | 2.961 | 531,916 | -23,641 | 0.92% | 1,575,000 |
| 2011-07-22 | 2011-07-20 | 3.046 | 555,557 | -17,730 | 0.96% | 1,692,001 |
| 2011-07-18 | 2011-07-14 | 3.046 | 573,287 | -23,641 | 0.99% | 1,745,999 |
| 2011-07-12 | 2011-07-08 | 3.046 | 596,928 | -11,820 | 1.03% | 1,818,000 |
| 2011-07-08 | 2011-07-06 | 3.046 | 608,748 | +1,182 | 1.05% | 1,853,999 |
| 2011-07-04 | 2011-06-29 | 3.198 | 607,566 | -23,641 | 1.05% | 1,942,919 |
| 2011-06-30 | 2011-06-28 | 3.012 | 631,207 | -11,820 | 1.09% | 1,901,040 |
| 2011-06-28 | 2011-06-24 | 2.910 | 643,027 | +11,820 | 1.11% | 1,871,359 |
| 2011-06-24 | 2011-06-22 | 3.012 | 631,207 | -17,731 | 1.09% | 1,901,040 |
| 2011-05-18 | 2011-05-16 | 3.079 | 648,938 | +10,639 | 1.12% | 1,998,361 |
| 2011-05-06 | 2011-05-04 | 3.130 | 638,299 | -4,728 | 1.10% | 1,997,999 |
| 2011-04-28 | 2011-04-26 | 3.249 | 643,027 | -11,821 | 1.11% | 2,088,959 |
| 2011-04-26 | 2011-04-20 | 3.232 | 654,848 | -1,182 | 1.13% | 2,116,281 |
| 2011-04-20 | 2011-04-18 | 3.113 | 656,030 | +11,821 | 1.13% | 2,042,401 |
| 2011-04-19 | 2011-04-15 | 3.181 | 644,209 | +2,364 | 1.11% | 2,049,199 |
| 2011-04-15 | 2011-04-13 | 3.249 | 641,845 | -8,275 | 1.11% | 2,085,119 |
| 2011-04-14 | 2011-04-12 | 3.181 | 650,120 | -41,371 | 1.12% | 2,068,001 |
| 2011-04-12 | 2011-04-08 | 3.181 | 691,491 | -5,910 | 1.19% | 2,199,600 |
| 2011-04-08 | 2011-04-06 | 3.181 | 697,401 | -20,095 | 1.20% | 2,218,400 |
| 2011-04-06 | 2011-04-01 | 3.096 | 717,496 | -9,456 | 1.24% | 2,221,621 |
| 2011-03-31 | 2011-03-29 | 3.096 | 726,952 | -10,638 | 1.25% | 2,250,900 |
| 2011-03-30 | 2011-03-28 | 3.147 | 737,590 | -11,821 | 1.27% | 2,321,279 |
| 2011-03-29 | 2011-03-25 | 3.181 | 749,411 | -11,820 | 1.29% | 2,383,841 |
| 2011-03-28 | 2011-03-24 | 3.147 | 761,231 | -2,364 | 1.31% | 2,395,680 |
| 2011-03-24 | 2011-03-22 | 3.130 | 763,595 | +1,182 | 1.32% | 2,390,200 |
| 2011-03-22 | 2011-03-18 | 3.046 | 762,413 | +2,364 | 1.31% | 2,322,000 |
| 2011-03-21 | 2011-03-17 | 3.096 | 760,049 | +1,182 | 1.31% | 2,353,380 |
| 2011-03-17 | 2011-03-15 | 3.096 | 758,867 | +1,182 | 1.31% | 2,349,720 |
| 2011-03-16 | 2011-03-14 | 3.113 | 757,685 | +16,549 | 1.30% | 2,358,880 |
| 2011-03-14 | 2011-03-10 | 3.401 | 741,136 | -2,364 | 1.28% | 2,520,539 |
| 2011-03-11 | 2011-03-09 | 3.384 | 743,500 | +114,657 | 1.28% | 2,515,998 |
| 2011-03-10 | 2011-03-08 | 3.282 | 628,843 | -2,364 | 1.08% | 2,064,160 |
| 2011-03-09 | 2011-03-07 | 3.299 | 631,207 | +3,546 | 1.09% | 2,082,600 |
| 2011-03-08 | 2011-03-04 | 3.232 | 627,661 | -3,546 | 1.08% | 2,028,420 |
| 2011-02-24 | 2011-02-22 | 3.232 | 631,207 | +2,364 | 1.09% | 2,039,880 |
| 2011-02-23 | 2011-02-21 | 3.282 | 628,843 | +18,913 | 1.08% | 2,064,160 |
| 2011-02-15 | 2011-02-11 | 3.147 | 609,930 | +2,364 | 1.05% | 1,919,519 |
| 2011-02-07 | 2011-01-31 | 3.249 | 607,566 | -13,003 | 1.05% | 1,973,759 |
| 2011-01-31 | 2011-01-27 | 3.113 | 620,569 | +3,546 | 1.07% | 1,932,001 |
| 2011-01-28 | 2011-01-26 | 3.164 | 617,023 | +11,821 | 1.06% | 1,952,281 |
| 2011-01-27 | 2011-01-25 | 3.198 | 605,202 | +4,728 | 1.04% | 1,935,359 |
| 2011-01-24 | 2011-01-20 | 3.198 | 600,474 | +127,660 | 1.03% | 1,920,240 |
| 2011-01-21 | 2011-01-19 | 3.198 | 472,814 | +14,184 | 0.81% | 1,511,999 |
| 2011-01-20 | 2011-01-18 | 3.181 | 458,630 | +55,556 | 0.79% | 1,458,880 |
| 2011-01-19 | 2011-01-17 | 3.232 | 403,074 | +2,364 | 0.69% | 1,302,619 |
| 2011-01-18 | 2011-01-14 | 3.299 | 400,710 | -37,825 | 0.69% | 1,322,100 |
| 2011-01-13 | 2011-01-11 | 3.079 | 438,535 | +9,456 | 0.76% | 1,350,439 |
| 2011-01-10 | 2011-01-06 | 3.079 | 429,079 | +40,189 | 0.74% | 1,321,320 |
| 2011-01-04 | 2010-12-31 | 3.079 | 388,890 | +8,274 | 0.67% | 1,197,561 |
| 2010-12-28 | 2010-12-22 | 3.096 | 380,616 | +1,183 | 0.66% | 1,178,522 |
| 2010-12-23 | 2010-12-21 | 3.130 | 379,433 | +11,820 | 0.65% | 1,187,699 |
| 2010-12-21 | 2010-12-17 | 3.130 | 367,613 | +3,546 | 0.63% | 1,150,700 |
| 2010-12-17 | 2010-12-15 | 3.198 | 364,067 | +14,184 | 0.63% | 1,164,240 |
| 2010-12-16 | 2010-12-14 | 3.232 | 349,883 | +5,911 | 0.60% | 1,130,721 |
| 2010-12-15 | 2010-12-13 | 3.333 | 343,972 | +14,184 | 0.59% | 1,146,539 |
| 2010-12-14 | 2010-12-10 | 3.452 | 329,788 | +10,638 | 0.57% | 1,138,320 |
| 2010-12-08 | 2010-12-06 | 3.486 | 319,150 | +3,546 | 0.55% | 1,112,401 |
| 2010-12-07 | 2010-12-03 | 3.486 | 315,604 | +30,733 | 0.54% | 1,100,042 |
| 2010-12-06 | 2010-12-02 | 3.316 | 284,871 | +21,277 | 0.49% | 944,721 |
| 2010-12-03 | 2010-12-01 | 3.249 | 263,594 | -9,456 | 0.45% | 856,320 |
| 2010-11-24 | 2010-11-22 | 3.215 | 273,050 | -9,457 | 0.47% | 877,799 |
| 2010-11-22 | 2010-11-18 | 3.147 | 282,507 | +2,365 | 0.49% | 889,081 |
| 2010-11-19 | 2010-11-17 | 3.215 | 280,142 | +1,182 | 0.48% | 900,599 |
| 2010-11-18 | 2010-11-16 | 3.181 | 278,960 | +4,728 | 0.48% | 887,359 |
| 2010-11-16 | 2010-11-12 | 3.232 | 274,232 | -75,651 | 0.47% | 886,239 |
| 2010-11-15 | 2010-11-11 | 3.215 | 349,883 | +3,547 | 0.60% | 1,124,801 |
| 2010-11-12 | 2010-11-10 | 3.232 | 346,336 | +2,364 | 0.60% | 1,119,258 |
| 2010-11-11 | 2010-11-09 | 3.266 | 343,972 | -8,275 | 0.59% | 1,123,259 |
| 2010-11-09 | 2010-11-05 | 3.282 | 352,247 | +5,911 | 0.61% | 1,156,241 |
| 2010-11-08 | 2010-11-04 | 3.215 | 346,336 | +1,182 | 0.60% | 1,113,399 |
| 2010-11-05 | 2010-11-03 | 3.232 | 345,154 | +18,912 | 0.59% | 1,115,439 |
| 2010-11-04 | 2010-11-02 | 3.215 | 326,242 | +26,005 | 0.56% | 1,048,800 |
| 2010-11-02 | 2010-10-29 | 3.029 | 300,237 | +21,277 | 0.52% | 909,320 |
| 2010-11-01 | 2010-10-28 | 2.995 | 278,960 | +34,279 | 0.48% | 835,439 |
| 2010-10-28 | 2010-10-26 | 2.910 | 244,681 | +13,002 | 0.42% | 712,079 |
| 2010-10-27 | 2010-10-25 | 2.961 | 231,679 | -3,546 | 0.40% | 686,000 |
| 2010-10-26 | 2010-10-22 | 2.927 | 235,225 | +9,456 | 0.41% | 688,540 |
| 2010-10-21 | 2010-10-19 | 2.792 | 225,769 | +7,092 | 0.39% | 630,300 |
| 2010-10-15 | 2010-10-13 | 2.893 | 218,677 | +11,821 | 0.38% | 632,701 |
| 2010-10-11 | 2010-10-07 | 2.843 | 206,856 | +15,366 | 0.36% | 587,999 |
| 2010-10-05 | 2010-09-30 | 2.775 | 191,490 | +13,003 | 0.33% | 531,361 |
| 2010-10-04 | 2010-09-29 | 2.758 | 178,487 | +1,182 | 0.31% | 492,259 |
| 2010-09-30 | 2010-09-28 | 2.775 | 177,305 | -16,549 | 0.31% | 491,999 |
| 2010-09-28 | 2010-09-24 | 2.741 | 193,854 | +15,367 | 0.33% | 531,360 |
| 2010-09-24 | 2010-09-21 | 2.826 | 178,487 | -16,549 | 0.31% | 504,339 |
| 2010-09-14 | 2010-09-10 | 2.673 | 195,036 | -11,820 | 0.34% | 521,400 |
| 2010-09-13 | 2010-09-09 | 2.690 | 206,856 | -13,003 | 0.36% | 556,499 |
| 2010-09-10 | 2010-09-08 | 2.623 | 219,859 | +5,911 | 0.38% | 576,601 |
| 2010-09-08 | 2010-09-06 | 2.673 | 213,948 | +21,276 | 0.37% | 571,959 |
| 2010-08-30 | 2010-08-26 | 2.673 | 192,672 | +11,821 | 0.33% | 515,080 |
| 2010-08-27 | 2010-08-25 | 2.673 | 180,851 | -61,466 | 0.31% | 483,479 |
| 2010-08-23 | 2010-08-19 | 2.640 | 242,317 | +2,364 | 0.42% | 639,599 |
| 2010-08-20 | 2010-08-18 | 2.724 | 239,953 | +11,820 | 0.41% | 653,659 |
| 2010-08-18 | 2010-08-16 | 2.690 | 228,133 | +3,546 | 0.39% | 613,740 |
| 2010-08-17 | 2010-08-13 | 2.690 | 224,587 | +9,456 | 0.39% | 604,201 |
| 2010-08-16 | 2010-08-12 | 2.470 | 215,131 | -44,917 | 0.37% | 531,441 |
| 2010-08-13 | 2010-08-11 | 2.606 | 260,048 | -9,456 | 0.45% | 677,600 |
| 2010-08-12 | 2010-08-10 | 2.606 | 269,504 | -14,185 | 0.46% | 702,240 |
| 2010-08-11 | 2010-08-09 | 2.707 | 283,689 | +2,364 | 0.49% | 768,001 |
| 2010-08-10 | 2010-08-06 | 2.690 | 281,325 | -4,728 | 0.48% | 756,841 |
| 2010-08-09 | 2010-08-05 | 2.656 | 286,053 | -13,002 | 0.49% | 759,881 |
| 2010-08-06 | 2010-08-04 | 2.690 | 299,055 | +11,820 | 0.52% | 804,540 |
| 2010-08-04 | 2010-08-02 | 2.775 | 287,235 | +21,277 | 0.49% | 797,041 |
| 2010-08-03 | 2010-07-30 | 2.927 | 265,958 | -21,277 | 0.46% | 778,500 |
| 2010-07-30 | 2010-07-28 | 2.623 | 287,235 | -31,915 | 0.49% | 753,301 |
| 2010-07-27 | 2010-07-23 | 2.690 | 319,150 | -26,004 | 0.55% | 858,601 |
| 2010-07-26 | 2010-07-22 | 2.589 | 345,154 | +11,820 | 0.59% | 893,519 |
| 2010-07-14 | 2010-07-12 | 2.707 | 333,334 | -11,820 | 0.57% | 902,400 |
| 2010-06-30 | 2010-06-28 | 2.690 | 345,154 | -4,729 | 0.59% | 928,559 |
| 2010-06-22 | 2010-06-18 | 2.640 | 349,883 | -1,182 | 0.60% | 923,521 |
| 2010-06-18 | 2010-06-15 | 2.606 | 351,065 | -8,274 | 0.60% | 914,761 |
| 2010-06-11 | 2010-06-09 | 2.521 | 359,339 | -30,733 | 0.62% | 905,920 |
| 2010-06-09 | 2010-06-07 | 2.318 | 390,072 | -5,910 | 0.67% | 904,200 |
| 2010-05-28 | 2010-05-26 | 2.504 | 395,982 | -4,728 | 0.68% | 991,600 |
| 2010-05-27 | 2010-05-25 | 2.369 | 400,710 | -23,641 | 0.69% | 949,200 |
| 2010-05-26 | 2010-05-24 | 2.521 | 424,351 | +11,821 | 0.73% | 1,069,820 |
| 2010-05-25 | 2010-05-20 | 2.453 | 412,530 | +14,184 | 0.71% | 1,012,099 |
| 2010-05-20 | 2010-05-18 | 2.707 | 398,346 | +5,910 | 0.69% | 1,078,400 |
| 2010-05-14 | 2010-05-12 | 2.758 | 392,436 | -15,366 | 0.68% | 1,082,320 |
| 2010-05-13 | 2010-05-11 | 2.843 | 407,802 | -75,651 | 0.70% | 1,159,199 |
| 2010-05-10 | 2010-05-06 | 2.724 | 483,453 | +23,641 | 0.83% | 1,316,981 |
| 2010-05-07 | 2010-05-05 | 2.910 | 459,812 | -88,653 | 0.79% | 1,338,160 |
| 2010-05-06 | 2010-05-04 | 2.910 | 548,465 | -22,458 | 0.94% | 1,596,161 |
| 2010-05-05 | 2010-05-03 | 2.876 | 570,923 | -2,364 | 0.98% | 1,642,199 |
| 2010-05-03 | 2010-04-29 | 2.910 | 573,287 | +2,364 | 0.99% | 1,668,399 |
| 2010-04-30 | 2010-04-28 | 2.944 | 570,923 | -10,639 | 0.98% | 1,680,839 |
| 2010-04-29 | 2010-04-27 | 2.927 | 581,562 | +2,364 | 1.00% | 1,702,321 |
| 2010-04-27 | 2010-04-23 | 2.944 | 579,198 | +2,365 | 1.00% | 1,705,201 |
| 2010-04-19 | 2010-04-15 | 2.876 | 576,833 | +2,364 | 0.99% | 1,659,199 |
| 2010-04-16 | 2010-04-14 | 2.893 | 574,469 | +8,274 | 0.99% | 1,662,119 |
| 2010-04-15 | 2010-04-13 | 3.029 | 566,195 | +10,638 | 0.98% | 1,714,820 |
| 2010-04-14 | 2010-04-12 | 3.029 | 555,557 | +7,092 | 0.96% | 1,682,601 |
| 2010-04-13 | 2010-04-09 | 2.978 | 548,465 | +67,376 | 0.94% | 1,633,281 |
| 2010-04-12 | 2010-04-08 | 2.978 | 481,089 | +92,199 | 0.83% | 1,432,641 |
| 2010-04-09 | 2010-04-07 | 2.792 | 388,890 | +10,639 | 0.67% | 1,085,701 |
| 2010-04-07 | 2010-03-31 | 2.809 | 378,251 | +2,364 | 0.65% | 1,062,399 |
| 2010-04-01 | 2010-03-30 | 2.809 | 375,887 | -2,364 | 0.65% | 1,055,759 |
| 2010-03-31 | 2010-03-29 | 2.809 | 378,251 | +56,737 | 0.65% | 1,062,399 |
| 2010-03-30 | 2010-03-26 | 2.707 | 321,514 | +2,364 | 0.55% | 870,401 |
| 2010-03-29 | 2010-03-25 | 2.707 | 319,150 | +37,825 | 0.55% | 864,001 |
| 2010-03-26 | 2010-03-24 | 2.504 | 281,325 | +7,093 | 0.48% | 704,481 |
| 2010-03-25 | 2010-03-23 | 2.707 | 274,232 | +36,643 | 0.47% | 742,399 |
| 2010-03-24 | 2010-03-22 | 2.403 | 237,589 | +7,092 | 0.41% | 570,840 |
| 2010-03-16 | 2010-03-12 | 2.403 | 230,497 | +4,728 | 0.40% | 553,800 |
| 2010-03-15 | 2010-03-11 | 2.487 | 225,769 | +4,728 | 0.39% | 561,540 |
| 2010-02-26 | 2010-02-24 | 2.335 | 221,041 | +26,005 | 0.38% | 516,121 |
| 2010-02-25 | 2010-02-23 | 2.420 | 195,036 | +7,092 | 0.34% | 471,900 |
| 2010-02-23 | 2010-02-19 | 2.369 | 187,944 | +28,369 | 0.32% | 445,201 |
| 2010-02-22 | 2010-02-18 | 2.335 | 159,575 | -28,369 | 0.27% | 372,600 |
| 2010-02-17 | 2010-02-11 | 2.250 | 187,944 | +35,461 | 0.32% | 422,941 |
| 2010-02-12 | 2010-02-10 | 2.250 | 152,483 | +10,639 | 0.26% | 343,141 |
| 2010-02-10 | 2010-02-08 | 2.233 | 141,844 | +21,276 | 0.24% | 316,799 |
| 2010-02-03 | 2010-02-01 | 2.318 | 120,568 | +11,821 | 0.21% | 279,481 |
| 2010-02-02 | 2010-01-29 | 2.470 | 108,747 | -47,282 | 0.19% | 268,639 |
| 2010-02-01 | 2010-01-28 | 2.267 | 156,029 | -22,458 | 0.27% | 353,761 |
| 2010-01-28 | 2010-01-26 | 2.200 | 178,487 | +36,643 | 0.31% | 392,599 |
| 2010-01-27 | 2010-01-25 | 2.538 | 141,844 | +9,456 | 0.24% | 359,999 |
| 2010-01-26 | 2010-01-22 | 2.453 | 132,388 | +23,641 | 0.23% | 324,800 |
| 2010-01-25 | 2010-01-21 | 2.707 | 108,747 | -27,187 | 0.19% | 294,399 |
| 2010-01-22 | 2010-01-20 | 2.149 | 135,934 | -24,823 | 0.23% | 292,100 |
| 2010-01-19 | 2010-01-15 | 2.064 | 160,757 | +29,551 | 0.28% | 331,840 |
| 2010-01-11 | 2010-01-07 | 2.200 | 131,206 | -2,364 | 0.23% | 288,600 |
| 2010-01-05 | 2009-12-31 | 2.081 | 133,570 | -8,274 | 0.23% | 277,980 |
| 2009-12-29 | 2009-12-24 | 2.081 | 141,844 | -11,821 | 0.24% | 295,199 |
| 2009-12-28 | 2009-12-22 | 1.878 | 153,665 | +14,185 | 0.26% | 288,601 |
| 2009-12-18 | 2009-12-16 | 2.030 | 139,480 | +11,820 | 0.24% | 283,200 |
| 2009-12-17 | 2009-12-15 | 2.098 | 127,660 | +11,820 | 0.22% | 267,840 |
| 2009-12-15 | 2009-12-11 | 2.200 | 115,840 | -5,910 | 0.20% | 254,801 |
| 2009-12-14 | 2009-12-10 | 2.132 | 121,750 | -8,274 | 0.21% | 259,561 |
| 2009-12-11 | 2009-12-09 | 2.166 | 130,024 | +2,364 | 0.22% | 281,600 |
| 2009-12-08 | 2009-12-04 | 2.347 | 127,660 | +11,820 | 0.22% | 299,593 |
| 2009-12-07 | 2009-12-03 | 2.329 | 115,840 | +3,926 | 0.20% | 269,825 |
| 2009-12-04 | 2009-12-02 | 2.329 | 111,914 | +7,994 | 0.20% | 260,681 |
| 2009-12-03 | 2009-12-01 | 2.294 | 103,920 | -13,704 | 0.19% | 238,420 |
| 2009-11-25 | 2009-11-23 | 2.277 | 117,624 | -27,407 | 0.21% | 267,801 |
| 2009-11-23 | 2009-11-19 | 2.224 | 145,031 | +2,284 | 0.26% | 322,580 |
| 2009-11-18 | 2009-11-16 | 2.277 | 142,747 | +19,413 | 0.25% | 325,000 |
| 2009-11-17 | 2009-11-13 | 2.137 | 123,334 | -4,567 | 0.22% | 263,521 |
| 2009-11-16 | 2009-11-12 | 2.067 | 127,901 | +11,419 | 0.23% | 264,319 |
| 2009-11-13 | 2009-11-11 | 2.067 | 116,482 | +2,284 | 0.21% | 240,721 |
| 2009-11-12 | 2009-11-10 | 2.014 | 114,198 | +114,198 | 0.20% | 230,001 |
| 2009-09-15 | 2009-09-11 | 1.926 | 0 | -5,710 | ||
| 2009-09-14 | 2009-09-10 | 1.769 | 5,710 | +5,710 | 0.01% | 10,100 |
| 2009-08-12 | 2009-08-10 | 2.277 | 0 | -3,426 | ||
| 2009-08-11 | 2009-08-07 | 2.277 | 3,426 | +3,426 | 0.01% | 7,800 |
| 2009-08-07 | 2009-08-05 | 2.382 | 0 | -5,710 | ||
| 2009-08-06 | 2009-08-04 | 2.434 | 5,710 | +5,710 | 0.01% | 13,900 |
| 2009-08-03 | 2009-07-30 | 2.417 | 0 | -5,710 | ||
| 2009-07-31 | 2009-07-29 | 2.277 | 5,710 | +5,710 | 0.01% | 13,000 |
| 2009-02-24 | 2009-02-20 | 1.191 | 0 | -20,556 | ||
| 2009-02-23 | 2009-02-19 | 1.138 | 20,556 | +20,556 | 0.04% | 23,400 |
| 2009-02-05 | 2009-02-03 | 1.243 | 0 | -9,136 | ||
| 2009-02-04 | 2009-02-02 | 1.121 | 9,136 | +9,136 | 0.02% | 10,240 |
| 2008-10-30 | 2008-10-28 | 1.384 | 0 | -7,994 | ||
| 2008-10-29 | 2008-10-27 | 1.401 | 7,994 | +7,994 | 0.01% | 11,200 |
| 2008-10-21 | 2008-10-17 | 2.347 | 0 | -5,710 | ||
| 2008-10-20 | 2008-10-16 | 2.224 | 5,710 | +5,710 | 0.01% | 12,700 |
| 2008-09-23 | 2008-09-19 | 2.662 | 0 | -3,426 | ||
| 2008-08-19 | 2008-08-15 | 2.539 | 3,426 | -5,710 | 0.01% | 8,700 |
| 2008-08-12 | 2008-08-08 | 2.697 | 9,136 | +5,710 | 0.02% | 24,640 |
| 2008-07-30 | 2008-07-28 | 2.802 | 3,426 | -2,284 | 0.01% | 9,600 |
| 2008-07-22 | 2008-07-18 | 2.732 | 5,710 | -2,284 | 0.01% | 15,600 |
| 2008-07-18 | 2008-07-16 | 2.697 | 7,994 | -3,426 | 0.01% | 21,560 |
| 2008-07-17 | 2008-07-15 | 2.732 | 11,420 | +5,710 | 0.02% | 31,201 |
| 2008-06-27 | 2008-06-25 | 2.837 | 5,710 | -5,710 | 0.01% | 16,200 |
| 2008-06-24 | 2008-06-20 | 2.802 | 11,420 | +5,710 | 0.02% | 32,001 |
| 2008-06-23 | 2008-06-19 | 2.942 | 5,710 | -3,426 | 0.01% | 16,800 |
| 2008-06-19 | 2008-06-17 | 2.715 | 9,136 | -18,271 | 0.02% | 24,800 |
| 2008-06-18 | 2008-06-16 | 2.557 | 27,407 | +5,709 | 0.05% | 70,079 |
| 2008-06-17 | 2008-06-13 | 2.732 | 21,698 | +3,426 | 0.04% | 59,281 |
| 2008-06-16 | 2008-06-12 | 2.697 | 18,272 | -5,710 | 0.03% | 49,281 |
| 2008-06-13 | 2008-06-11 | 2.785 | 23,982 | -29,691 | 0.04% | 66,781 |
| 2008-06-12 | 2008-06-10 | 2.802 | 53,673 | +42,253 | 0.10% | 150,400 |
| 2008-06-11 | 2008-06-06 | 2.977 | 11,420 | -3,426 | 0.02% | 34,001 |
| 2008-06-10 | 2008-06-05 | 2.977 | 14,846 | +5,710 | 0.03% | 44,201 |
| 2008-06-05 | 2008-06-03 | 3.152 | 9,136 | -11,420 | 0.02% | 28,801 |
| 2008-06-04 | 2008-06-02 | 3.205 | 20,556 | +11,420 | 0.04% | 65,881 |
| 2008-06-02 | 2008-05-29 | 3.363 | 9,136 | -10,278 | 0.02% | 30,721 |
| 2008-05-28 | 2008-05-26 | 3.503 | 19,414 | -17,129 | 0.03% | 68,001 |
| 2008-05-27 | 2008-05-23 | 3.503 | 36,543 | +5,710 | 0.07% | 127,999 |
| 2008-05-22 | 2008-05-20 | 3.555 | 30,833 | +4,568 | 0.06% | 109,619 |
| 2008-05-21 | 2008-05-19 | 3.625 | 26,265 | +5,709 | 0.05% | 95,218 |
| 2008-05-20 | 2008-05-16 | 3.748 | 20,556 | -7,993 | 0.04% | 77,042 |
| 2008-05-19 | 2008-05-15 | 3.748 | 28,549 | +4,567 | 0.05% | 106,998 |
| 2008-05-16 | 2008-05-14 | 3.625 | 23,982 | +3,426 | 0.04% | 86,942 |
| 2008-05-14 | 2008-05-09 | 3.818 | 20,556 | +3,426 | 0.04% | 78,482 |
| 2008-05-07 | 2008-05-05 | 3.678 | 17,130 | -5,710 | 0.03% | 63,001 |
| 2008-05-06 | 2008-05-02 | 3.520 | 22,840 | -5,709 | 0.04% | 80,402 |
| 2008-05-05 | 2008-04-30 | 3.695 | 28,549 | 0.05% | 105,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy