History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-10-13 | 2025-10-09 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-10-09 | 2025-10-06 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-10-08 | 2025-10-03 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-10-06 | 2025-10-02 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-10-03 | 2025-09-30 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-10-02 | 2025-09-29 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-09-30 | 2025-09-26 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2025-09-26 | 2025-09-24 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2025-09-25 | 2025-09-23 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-09-24 | 2025-09-22 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-09-23 | 2025-09-19 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-09-19 | 2025-09-17 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-09-18 | 2025-09-16 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-09-17 | 2025-09-15 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-16 | 2025-09-12 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-09-15 | 2025-09-11 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-09-12 | 2025-09-10 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-11 | 2025-09-09 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-10 | 2025-09-08 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-09-09 | 2025-09-05 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-09-08 | 2025-09-04 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-09-05 | 2025-09-03 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-09-03 | 2025-09-01 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-08-27 | 2025-08-25 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-08-26 | 2025-08-22 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-08-25 | 2025-08-21 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-08-22 | 2025-08-20 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-08-21 | 2025-08-19 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-08-15 | 2025-08-13 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-08-14 | 2025-08-12 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-08-12 | 2025-08-08 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-08-11 | 2025-08-07 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-08-08 | 2025-08-06 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-08-07 | 2025-08-05 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-08-06 | 2025-08-04 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-08-05 | 2025-08-01 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-08-04 | 2025-07-31 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-08-01 | 2025-07-30 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-07-31 | 2025-07-29 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-07-30 | 2025-07-28 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-07-29 | 2025-07-25 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-07-28 | 2025-07-24 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-07-25 | 2025-07-23 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-07-24 | 2025-07-22 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-07-22 | 2025-07-18 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-07-21 | 2025-07-17 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-07-18 | 2025-07-16 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-07-17 | 2025-07-15 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-07-15 | 2025-07-11 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-07-14 | 2025-07-10 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-07-11 | 2025-07-09 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-07-10 | 2025-07-08 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-07-09 | 2025-07-07 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-07-08 | 2025-07-04 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-07-07 | 2025-07-03 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-07-04 | 2025-07-02 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-07-02 | 2025-06-27 | 0.438 | 40,000 | +0 | 0.01% | 17,520 |
| 2025-06-30 | 2025-06-26 | 0.438 | 40,000 | +0 | 0.01% | 17,520 |
| 2025-06-27 | 2025-06-25 | 0.438 | 40,000 | +0 | 0.01% | 17,520 |
| 2025-06-26 | 2025-06-24 | 0.438 | 40,000 | +0 | 0.01% | 17,520 |
| 2025-06-25 | 2025-06-23 | 0.505 | 40,000 | +0 | 0.01% | 20,197 |
| 2025-06-24 | 2025-06-20 | 0.516 | 40,000 | +2,766 | 0.01% | 20,626 |
| 2025-06-23 | 2025-06-19 | 0.516 | 37,234 | +0 | 0.01% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.516 | 37,234 | +0 | 0.01% | 19,200 |
| 2025-06-19 | 2025-06-17 | 0.494 | 37,234 | +0 | 0.01% | 18,400 |
| 2025-06-18 | 2025-06-16 | 0.505 | 37,234 | +0 | 0.01% | 18,800 |
| 2025-06-17 | 2025-06-13 | 0.500 | 37,234 | +0 | 0.01% | 18,600 |
| 2025-06-16 | 2025-06-12 | 0.505 | 37,234 | +0 | 0.01% | 18,800 |
| 2025-06-13 | 2025-06-11 | 0.505 | 37,234 | +0 | 0.01% | 18,800 |
| 2025-06-12 | 2025-06-10 | 0.494 | 37,234 | +0 | 0.01% | 18,400 |
| 2025-06-11 | 2025-06-09 | 0.489 | 37,234 | +0 | 0.01% | 18,200 |
| 2025-06-10 | 2025-06-06 | 0.467 | 37,234 | +0 | 0.01% | 17,400 |
| 2025-06-09 | 2025-06-05 | 0.489 | 37,234 | +0 | 0.01% | 18,200 |
| 2025-06-06 | 2025-06-04 | 0.494 | 37,234 | +0 | 0.01% | 18,400 |
| 2025-06-05 | 2025-06-03 | 0.494 | 37,234 | +0 | 0.01% | 18,400 |
| 2025-06-04 | 2025-06-02 | 0.494 | 37,234 | +0 | 0.01% | 18,400 |
| 2025-06-03 | 2025-05-30 | 0.494 | 37,234 | +0 | 0.01% | 18,400 |
| 2025-06-02 | 2025-05-29 | 0.494 | 37,234 | +0 | 0.01% | 18,400 |
| 2025-05-30 | 2025-05-28 | 0.494 | 37,234 | +0 | 0.01% | 18,400 |
| 2025-05-29 | 2025-05-27 | 0.494 | 37,234 | +0 | 0.01% | 18,400 |
| 2025-05-28 | 2025-05-26 | 0.494 | 37,234 | +0 | 0.01% | 18,400 |
| 2025-05-27 | 2025-05-23 | 0.494 | 37,234 | +0 | 0.01% | 18,400 |
| 2025-05-26 | 2025-05-22 | 0.483 | 37,234 | +0 | 0.01% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.505 | 37,234 | +0 | 0.01% | 18,800 |
| 2025-05-22 | 2025-05-20 | 0.516 | 37,234 | +0 | 0.01% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.516 | 37,234 | +0 | 0.01% | 19,200 |
| 2025-05-20 | 2025-05-16 | 0.516 | 37,234 | +0 | 0.01% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.494 | 37,234 | +0 | 0.01% | 18,400 |
| 2025-05-16 | 2025-05-14 | 0.505 | 37,234 | +0 | 0.01% | 18,800 |
| 2025-05-15 | 2025-05-13 | 0.516 | 37,234 | +0 | 0.01% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.483 | 37,234 | +0 | 0.01% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.489 | 37,234 | +0 | 0.01% | 18,200 |
| 2025-05-12 | 2025-05-08 | 0.489 | 37,234 | +0 | 0.01% | 18,200 |
| 2025-05-09 | 2025-05-07 | 0.510 | 37,234 | +0 | 0.01% | 19,000 |
| 2025-05-08 | 2025-05-06 | 0.478 | 37,234 | +0 | 0.01% | 17,800 |
| 2025-05-07 | 2025-05-02 | 0.478 | 37,234 | +0 | 0.01% | 17,800 |
| 2025-05-06 | 2025-04-30 | 0.510 | 37,234 | +0 | 0.01% | 19,000 |
| 2025-05-02 | 2025-04-29 | 0.532 | 37,234 | +0 | 0.01% | 19,800 |
| 2025-04-30 | 2025-04-28 | 0.532 | 37,234 | +0 | 0.01% | 19,800 |
| 2025-04-29 | 2025-04-25 | 0.521 | 37,234 | +0 | 0.01% | 19,400 |
| 2025-04-28 | 2025-04-24 | 0.521 | 37,234 | +0 | 0.01% | 19,400 |
| 2025-04-25 | 2025-04-23 | 0.526 | 37,234 | +0 | 0.01% | 19,600 |
| 2025-04-24 | 2025-04-22 | 0.526 | 37,234 | +0 | 0.01% | 19,600 |
| 2025-04-23 | 2025-04-17 | 0.510 | 37,234 | +0 | 0.01% | 19,000 |
| 2025-04-22 | 2025-04-16 | 0.510 | 37,234 | +0 | 0.01% | 19,000 |
| 2025-04-17 | 2025-04-15 | 0.510 | 37,234 | +0 | 0.01% | 19,000 |
| 2025-04-16 | 2025-04-14 | 0.510 | 37,234 | +0 | 0.01% | 19,000 |
| 2025-04-15 | 2025-04-11 | 0.489 | 37,234 | +0 | 0.01% | 18,200 |
| 2025-04-14 | 2025-04-10 | 0.478 | 37,234 | +0 | 0.01% | 17,800 |
| 2025-04-11 | 2025-04-09 | 0.435 | 37,234 | +0 | 0.01% | 16,200 |
| 2025-04-10 | 2025-04-08 | 0.446 | 37,234 | +0 | 0.01% | 16,600 |
| 2025-04-09 | 2025-04-07 | 0.478 | 37,234 | +0 | 0.01% | 17,800 |
| 2025-04-08 | 2025-04-03 | 0.489 | 37,234 | +0 | 0.01% | 18,200 |
| 2025-04-07 | 2025-04-02 | 0.500 | 37,234 | +0 | 0.01% | 18,600 |
| 2025-04-03 | 2025-04-01 | 0.505 | 37,234 | +0 | 0.01% | 18,800 |
| 2025-04-02 | 2025-03-31 | 0.510 | 37,234 | +0 | 0.01% | 19,000 |
| 2025-04-01 | 2025-03-28 | 0.510 | 37,234 | +0 | 0.01% | 19,000 |
| 2025-03-31 | 2025-03-27 | 0.473 | 37,234 | +0 | 0.01% | 17,600 |
| 2025-03-28 | 2025-03-26 | 0.483 | 37,234 | +0 | 0.01% | 18,000 |
| 2025-03-27 | 2025-03-25 | 0.505 | 37,234 | +0 | 0.01% | 18,800 |
| 2025-03-26 | 2025-03-24 | 0.510 | 37,234 | +0 | 0.01% | 19,000 |
| 2025-03-25 | 2025-03-21 | 0.510 | 37,234 | +0 | 0.01% | 19,000 |
| 2025-03-24 | 2025-03-20 | 0.510 | 37,234 | +0 | 0.01% | 19,000 |
| 2025-03-21 | 2025-03-19 | 0.494 | 37,234 | +0 | 0.01% | 18,400 |
| 2025-03-20 | 2025-03-18 | 0.516 | 37,234 | +0 | 0.01% | 19,200 |
| 2025-03-19 | 2025-03-17 | 0.516 | 37,234 | +0 | 0.01% | 19,200 |
| 2025-03-18 | 2025-03-14 | 0.516 | 37,234 | +0 | 0.01% | 19,200 |
| 2025-03-17 | 2025-03-13 | 0.526 | 37,234 | +0 | 0.01% | 19,600 |
| 2025-03-14 | 2025-03-12 | 0.537 | 37,234 | +0 | 0.01% | 20,000 |
| 2025-03-13 | 2025-03-11 | 0.516 | 37,234 | +0 | 0.01% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.516 | 37,234 | +0 | 0.01% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.505 | 37,234 | +0 | 0.01% | 18,800 |
| 2025-03-10 | 2025-03-06 | 0.505 | 37,234 | +0 | 0.01% | 18,800 |
| 2025-03-07 | 2025-03-05 | 0.516 | 37,234 | +0 | 0.01% | 19,200 |
| 2025-03-06 | 2025-03-04 | 0.516 | 37,234 | +0 | 0.01% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.510 | 37,234 | +0 | 0.01% | 19,000 |
| 2025-03-04 | 2025-02-28 | 0.510 | 37,234 | +0 | 0.01% | 19,000 |
| 2025-03-03 | 2025-02-27 | 0.537 | 37,234 | +0 | 0.01% | 20,000 |
| 2025-02-28 | 2025-02-26 | 0.521 | 37,234 | +0 | 0.01% | 19,400 |
| 2025-02-27 | 2025-02-25 | 0.526 | 37,234 | +0 | 0.01% | 19,600 |
| 2025-02-26 | 2025-02-24 | 0.526 | 37,234 | +0 | 0.01% | 19,600 |
| 2025-02-25 | 2025-02-21 | 0.500 | 37,234 | +0 | 0.01% | 18,600 |
| 2025-02-24 | 2025-02-20 | 0.483 | 37,234 | +0 | 0.01% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.494 | 37,234 | +0 | 0.01% | 18,400 |
| 2025-02-20 | 2025-02-18 | 0.478 | 37,234 | +0 | 0.01% | 17,800 |
| 2025-02-19 | 2025-02-17 | 0.462 | 37,234 | +0 | 0.01% | 17,200 |
| 2025-02-18 | 2025-02-14 | 0.440 | 37,234 | +0 | 0.01% | 16,400 |
| 2025-02-17 | 2025-02-13 | 0.440 | 37,234 | +0 | 0.01% | 16,400 |
| 2025-02-14 | 2025-02-12 | 0.440 | 37,234 | +0 | 0.01% | 16,400 |
| 2025-02-13 | 2025-02-11 | 0.440 | 37,234 | +0 | 0.01% | 16,400 |
| 2025-02-12 | 2025-02-10 | 0.440 | 37,234 | +0 | 0.01% | 16,400 |
| 2025-02-11 | 2025-02-07 | 0.440 | 37,234 | +0 | 0.01% | 16,400 |
| 2025-02-10 | 2025-02-06 | 0.440 | 37,234 | +0 | 0.01% | 16,400 |
| 2025-02-07 | 2025-02-05 | 0.440 | 37,234 | +0 | 0.01% | 16,400 |
| 2025-02-06 | 2025-02-04 | 0.440 | 37,234 | +0 | 0.01% | 16,400 |
| 2025-02-05 | 2025-02-03 | 0.440 | 37,234 | +0 | 0.01% | 16,400 |
| 2025-02-04 | 2025-01-28 | 0.446 | 37,234 | +0 | 0.01% | 16,600 |
| 2025-02-03 | 2025-01-24 | 0.446 | 37,234 | +0 | 0.01% | 16,600 |
| 2025-01-27 | 2025-01-23 | 0.451 | 37,234 | +0 | 0.01% | 16,800 |
| 2025-01-24 | 2025-01-22 | 0.451 | 37,234 | +0 | 0.01% | 16,800 |
| 2025-01-23 | 2025-01-21 | 0.451 | 37,234 | +0 | 0.01% | 16,800 |
| 2025-01-22 | 2025-01-20 | 0.451 | 37,234 | +0 | 0.01% | 16,800 |
| 2025-01-21 | 2025-01-17 | 0.451 | 37,234 | +0 | 0.01% | 16,800 |
| 2025-01-20 | 2025-01-16 | 0.451 | 37,234 | +0 | 0.01% | 16,800 |
| 2025-01-17 | 2025-01-15 | 0.457 | 37,234 | +0 | 0.01% | 17,000 |
| 2025-01-16 | 2025-01-14 | 0.457 | 37,234 | +0 | 0.01% | 17,000 |
| 2025-01-15 | 2025-01-13 | 0.446 | 37,234 | +0 | 0.01% | 16,600 |
| 2025-01-14 | 2025-01-10 | 0.451 | 37,234 | +0 | 0.01% | 16,800 |
| 2025-01-13 | 2025-01-09 | 0.451 | 37,234 | +0 | 0.01% | 16,800 |
| 2025-01-10 | 2025-01-08 | 0.451 | 37,234 | +0 | 0.01% | 16,800 |
| 2025-01-09 | 2025-01-07 | 0.462 | 37,234 | +0 | 0.01% | 17,200 |
| 2025-01-08 | 2025-01-06 | 0.457 | 37,234 | +0 | 0.01% | 17,000 |
| 2025-01-07 | 2025-01-03 | 0.451 | 37,234 | +0 | 0.01% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.451 | 37,234 | +0 | 0.01% | 16,800 |
| 2025-01-03 | 2024-12-31 | 0.451 | 37,234 | +0 | 0.01% | 16,800 |
| 2025-01-02 | 2024-12-27 | 0.462 | 37,234 | +0 | 0.01% | 17,200 |
| 2024-12-30 | 2024-12-24 | 0.467 | 37,234 | +0 | 0.01% | 17,400 |
| 2024-12-27 | 2024-12-20 | 0.451 | 37,234 | +0 | 0.01% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.435 | 37,234 | +0 | 0.01% | 16,200 |
| 2024-12-20 | 2024-12-18 | 0.435 | 37,234 | +0 | 0.01% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.430 | 37,234 | +0 | 0.01% | 16,000 |
| 2024-12-18 | 2024-12-16 | 0.435 | 37,234 | +0 | 0.01% | 16,200 |
| 2024-12-17 | 2024-12-13 | 0.440 | 37,234 | +0 | 0.01% | 16,400 |
| 2024-12-16 | 2024-12-12 | 0.451 | 37,234 | +0 | 0.01% | 16,800 |
| 2024-12-13 | 2024-12-11 | 0.344 | 37,234 | +0 | 0.01% | 12,800 |
| 2024-12-12 | 2024-12-10 | 0.322 | 37,234 | +0 | 0.01% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.322 | 37,234 | +0 | 0.01% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.322 | 37,234 | +0 | 0.01% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.312 | 37,234 | +0 | 0.01% | 11,600 |
| 2024-12-06 | 2024-12-04 | 0.312 | 37,234 | +0 | 0.01% | 11,600 |
| 2024-12-05 | 2024-12-03 | 0.312 | 37,234 | +0 | 0.01% | 11,600 |
| 2024-12-04 | 2024-12-02 | 0.312 | 37,234 | +0 | 0.01% | 11,600 |
| 2024-12-03 | 2024-11-29 | 0.312 | 37,234 | +0 | 0.01% | 11,600 |
| 2024-12-02 | 2024-11-28 | 0.328 | 37,234 | +0 | 0.01% | 12,200 |
| 2024-11-29 | 2024-11-27 | 0.328 | 37,234 | +0 | 0.01% | 12,200 |
| 2024-11-28 | 2024-11-26 | 0.328 | 37,234 | +0 | 0.01% | 12,200 |
| 2024-11-27 | 2024-11-25 | 0.328 | 37,234 | +0 | 0.01% | 12,200 |
| 2024-11-26 | 2024-11-22 | 0.328 | 37,234 | +0 | 0.01% | 12,200 |
| 2024-11-25 | 2024-11-21 | 0.328 | 37,234 | +0 | 0.01% | 12,200 |
| 2024-11-22 | 2024-11-20 | 0.328 | 37,234 | +0 | 0.01% | 12,200 |
| 2024-11-21 | 2024-11-19 | 0.328 | 37,234 | +0 | 0.01% | 12,200 |
| 2024-11-20 | 2024-11-18 | 0.322 | 37,234 | +0 | 0.01% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.322 | 37,234 | +0 | 0.01% | 12,000 |
| 2024-11-18 | 2024-11-14 | 0.322 | 37,234 | +0 | 0.01% | 12,000 |
| 2024-11-15 | 2024-11-13 | 0.322 | 37,234 | +0 | 0.01% | 12,000 |
| 2024-11-14 | 2024-11-12 | 0.333 | 37,234 | +0 | 0.01% | 12,400 |
| 2024-11-13 | 2024-11-11 | 0.333 | 37,234 | +0 | 0.01% | 12,400 |
| 2024-11-12 | 2024-11-08 | 0.322 | 37,234 | +0 | 0.01% | 12,000 |
| 2024-11-11 | 2024-11-07 | 0.322 | 37,234 | +0 | 0.01% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.322 | 37,234 | +0 | 0.01% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.322 | 37,234 | +0 | 0.01% | 12,000 |
| 2024-11-06 | 2024-11-04 | 0.322 | 37,234 | +0 | 0.01% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-11-04 | 2024-10-31 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-11-01 | 2024-10-30 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-10-31 | 2024-10-29 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.312 | 37,234 | +0 | 0.01% | 11,600 |
| 2024-10-29 | 2024-10-25 | 0.312 | 37,234 | +0 | 0.01% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.312 | 37,234 | +0 | 0.01% | 11,600 |
| 2024-10-25 | 2024-10-23 | 0.301 | 37,234 | +0 | 0.01% | 11,200 |
| 2024-10-24 | 2024-10-22 | 0.312 | 37,234 | +0 | 0.01% | 11,600 |
| 2024-10-23 | 2024-10-21 | 0.290 | 37,234 | +0 | 0.01% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.295 | 37,234 | +0 | 0.01% | 11,000 |
| 2024-10-21 | 2024-10-17 | 0.290 | 37,234 | +0 | 0.01% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.290 | 37,234 | +0 | 0.01% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.290 | 37,234 | +0 | 0.01% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-10-15 | 2024-10-10 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-10-14 | 2024-10-09 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-10-10 | 2024-10-08 | 0.312 | 37,234 | +0 | 0.01% | 11,600 |
| 2024-10-09 | 2024-10-07 | 0.338 | 37,234 | +0 | 0.01% | 12,600 |
| 2024-10-08 | 2024-10-04 | 0.322 | 37,234 | +0 | 0.01% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.355 | 37,234 | +0 | 0.01% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.322 | 37,234 | +0 | 0.01% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.322 | 37,234 | +0 | 0.01% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.261 | 37,234 | +0 | 0.01% | 9,720 |
| 2024-09-30 | 2024-09-26 | 0.295 | 37,234 | +0 | 0.01% | 11,000 |
| 2024-09-27 | 2024-09-25 | 0.269 | 37,234 | +0 | 0.01% | 10,000 |
| 2024-09-26 | 2024-09-24 | 0.269 | 37,234 | +0 | 0.01% | 10,000 |
| 2024-09-25 | 2024-09-23 | 0.258 | 37,234 | +0 | 0.01% | 9,600 |
| 2024-09-24 | 2024-09-20 | 0.252 | 37,234 | +0 | 0.01% | 9,400 |
| 2024-09-23 | 2024-09-19 | 0.269 | 37,234 | +0 | 0.01% | 10,000 |
| 2024-09-20 | 2024-09-17 | 0.269 | 37,234 | +0 | 0.01% | 10,000 |
| 2024-09-19 | 2024-09-16 | 0.290 | 37,234 | +0 | 0.01% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.290 | 37,234 | +0 | 0.01% | 10,800 |
| 2024-09-16 | 2024-09-12 | 0.290 | 37,234 | +0 | 0.01% | 10,800 |
| 2024-09-13 | 2024-09-11 | 0.290 | 37,234 | +0 | 0.01% | 10,800 |
| 2024-09-12 | 2024-09-10 | 0.290 | 37,234 | +0 | 0.01% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.279 | 37,234 | +0 | 0.01% | 10,400 |
| 2024-09-10 | 2024-09-05 | 0.279 | 37,234 | +0 | 0.01% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.279 | 37,234 | +0 | 0.01% | 10,400 |
| 2024-09-05 | 2024-09-03 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-09-04 | 2024-09-02 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-09-03 | 2024-08-30 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-09-02 | 2024-08-29 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-30 | 2024-08-28 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-29 | 2024-08-27 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-28 | 2024-08-26 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-27 | 2024-08-23 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-26 | 2024-08-22 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-23 | 2024-08-21 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-22 | 2024-08-20 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-21 | 2024-08-19 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-20 | 2024-08-16 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-19 | 2024-08-15 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-16 | 2024-08-14 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-15 | 2024-08-13 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-14 | 2024-08-12 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-13 | 2024-08-09 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-12 | 2024-08-08 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-09 | 2024-08-07 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-08 | 2024-08-06 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-07 | 2024-08-05 | 0.312 | 37,234 | +0 | 0.01% | 11,600 |
| 2024-08-06 | 2024-08-02 | 0.312 | 37,234 | +0 | 0.01% | 11,600 |
| 2024-08-05 | 2024-08-01 | 0.312 | 37,234 | +0 | 0.01% | 11,600 |
| 2024-08-02 | 2024-07-31 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-08-01 | 2024-07-30 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-07-31 | 2024-07-29 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-07-30 | 2024-07-26 | 0.306 | 37,234 | +0 | 0.01% | 11,400 |
| 2024-07-29 | 2024-07-25 | 0.312 | 37,234 | +0 | 0.01% | 11,600 |
| 2024-07-26 | 2024-07-24 | 0.338 | 37,234 | +0 | 0.01% | 12,600 |
| 2024-07-25 | 2024-07-23 | 0.338 | 37,234 | +0 | 0.01% | 12,600 |
| 2024-07-24 | 2024-07-22 | 0.338 | 37,234 | +0 | 0.01% | 12,600 |
| 2024-07-23 | 2024-07-19 | 0.338 | 37,234 | +0 | 0.01% | 12,600 |
| 2024-07-22 | 2024-07-18 | 0.338 | 37,234 | +0 | 0.01% | 12,600 |
| 2024-07-19 | 2024-07-17 | 0.338 | 37,234 | +0 | 0.01% | 12,600 |
| 2024-07-18 | 2024-07-16 | 0.338 | 37,234 | +0 | 0.01% | 12,600 |
| 2024-07-17 | 2024-07-15 | 0.338 | 37,234 | +0 | 0.01% | 12,600 |
| 2024-07-16 | 2024-07-12 | 0.338 | 37,234 | +0 | 0.01% | 12,600 |
| 2024-07-15 | 2024-07-11 | 0.338 | 37,234 | +0 | 0.01% | 12,600 |
| 2024-07-12 | 2024-07-10 | 0.338 | 37,234 | +0 | 0.01% | 12,600 |
| 2024-07-11 | 2024-07-09 | 0.338 | 37,234 | +0 | 0.01% | 12,600 |
| 2024-07-10 | 2024-07-08 | 0.338 | 37,234 | +0 | 0.01% | 12,600 |
| 2024-07-09 | 2024-07-05 | 0.315 | 37,234 | +0 | 0.01% | 11,720 |
| 2024-07-08 | 2024-07-04 | 0.315 | 37,234 | +0 | 0.01% | 11,720 |
| 2024-07-05 | 2024-07-03 | 0.315 | 37,234 | +0 | 0.01% | 11,720 |
| 2024-07-04 | 2024-07-02 | 0.315 | 37,234 | +0 | 0.01% | 11,720 |
| 2024-07-03 | 2024-06-28 | 0.315 | 37,234 | +0 | 0.01% | 11,720 |
| 2024-07-02 | 2024-06-27 | 0.315 | 37,234 | +0 | 0.01% | 11,720 |
| 2024-06-28 | 2024-06-26 | 0.315 | 37,234 | +0 | 0.01% | 11,720 |
| 2024-06-27 | 2024-06-25 | 0.315 | 37,234 | +0 | 0.01% | 11,720 |
| 2024-06-26 | 2024-06-24 | 0.315 | 37,234 | +0 | 0.01% | 11,720 |
| 2024-06-25 | 2024-06-21 | 0.315 | 37,234 | +0 | 0.01% | 11,720 |
| 2024-06-24 | 2024-06-20 | 0.364 | 37,234 | +0 | 0.01% | 13,546 |
| 2024-06-21 | 2024-06-19 | 0.364 | 37,234 | +2,600 | 0.01% | 13,546 |
| 2024-06-20 | 2024-06-18 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-06-19 | 2024-06-17 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-06-18 | 2024-06-14 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-06-17 | 2024-06-13 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-06-14 | 2024-06-12 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-06-13 | 2024-06-11 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-06-12 | 2024-06-07 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.370 | 34,634 | +0 | 0.01% | 12,800 |
| 2024-06-06 | 2024-06-04 | 0.370 | 34,634 | +0 | 0.01% | 12,800 |
| 2024-06-05 | 2024-06-03 | 0.370 | 34,634 | +0 | 0.01% | 12,800 |
| 2024-06-04 | 2024-05-31 | 0.370 | 34,634 | +0 | 0.01% | 12,800 |
| 2024-06-03 | 2024-05-30 | 0.358 | 34,634 | +0 | 0.01% | 12,400 |
| 2024-05-31 | 2024-05-29 | 0.358 | 34,634 | +0 | 0.01% | 12,400 |
| 2024-05-30 | 2024-05-28 | 0.358 | 34,634 | +0 | 0.01% | 12,400 |
| 2024-05-29 | 2024-05-27 | 0.346 | 34,634 | +0 | 0.01% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.346 | 34,634 | +0 | 0.01% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.346 | 34,634 | +0 | 0.01% | 12,000 |
| 2024-05-24 | 2024-05-22 | 0.358 | 34,634 | +0 | 0.01% | 12,400 |
| 2024-05-23 | 2024-05-21 | 0.358 | 34,634 | +0 | 0.01% | 12,400 |
| 2024-05-22 | 2024-05-20 | 0.358 | 34,634 | +0 | 0.01% | 12,400 |
| 2024-05-21 | 2024-05-17 | 0.358 | 34,634 | +0 | 0.01% | 12,400 |
| 2024-05-20 | 2024-05-16 | 0.358 | 34,634 | +0 | 0.01% | 12,400 |
| 2024-05-17 | 2024-05-14 | 0.358 | 34,634 | +0 | 0.01% | 12,400 |
| 2024-05-16 | 2024-05-13 | 0.358 | 34,634 | +0 | 0.01% | 12,400 |
| 2024-05-14 | 2024-05-10 | 0.335 | 34,634 | +0 | 0.01% | 11,600 |
| 2024-05-13 | 2024-05-09 | 0.335 | 34,634 | +0 | 0.01% | 11,600 |
| 2024-05-10 | 2024-05-08 | 0.335 | 34,634 | +0 | 0.01% | 11,600 |
| 2024-05-09 | 2024-05-07 | 0.335 | 34,634 | +0 | 0.01% | 11,600 |
| 2024-05-08 | 2024-05-06 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-05-07 | 2024-05-03 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-05-06 | 2024-05-02 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-05-03 | 2024-04-30 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-05-02 | 2024-04-29 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-04-30 | 2024-04-26 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-04-29 | 2024-04-25 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-04-26 | 2024-04-24 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-04-25 | 2024-04-23 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-04-24 | 2024-04-22 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-04-23 | 2024-04-19 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-04-22 | 2024-04-18 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-04-19 | 2024-04-17 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-04-18 | 2024-04-16 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-04-17 | 2024-04-15 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-04-16 | 2024-04-12 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-04-15 | 2024-04-11 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-04-12 | 2024-04-10 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-04-11 | 2024-04-09 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-04-10 | 2024-04-08 | 0.370 | 34,634 | +0 | 0.01% | 12,800 |
| 2024-04-09 | 2024-04-05 | 0.370 | 34,634 | +0 | 0.01% | 12,800 |
| 2024-04-08 | 2024-04-03 | 0.375 | 34,634 | +0 | 0.01% | 13,000 |
| 2024-04-05 | 2024-04-02 | 0.375 | 34,634 | +0 | 0.01% | 13,000 |
| 2024-04-03 | 2024-03-28 | 0.375 | 34,634 | +0 | 0.01% | 13,000 |
| 2024-04-02 | 2024-03-27 | 0.375 | 34,634 | +0 | 0.01% | 13,000 |
| 2024-03-28 | 2024-03-26 | 0.375 | 34,634 | +0 | 0.01% | 13,000 |
| 2024-03-27 | 2024-03-25 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-03-26 | 2024-03-22 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-03-25 | 2024-03-21 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-03-22 | 2024-03-20 | 0.352 | 34,634 | +0 | 0.01% | 12,200 |
| 2024-03-21 | 2024-03-19 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-03-20 | 2024-03-18 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-03-19 | 2024-03-15 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-03-15 | 2024-03-13 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-03-14 | 2024-03-12 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-03-13 | 2024-03-11 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-03-12 | 2024-03-08 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-03-11 | 2024-03-07 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-03-08 | 2024-03-06 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-03-06 | 2024-03-04 | 0.364 | 34,634 | +0 | 0.01% | 12,600 |
| 2024-03-05 | 2024-03-01 | 0.381 | 34,634 | +0 | 0.01% | 13,200 |
| 2024-03-04 | 2024-02-29 | 0.381 | 34,634 | +0 | 0.01% | 13,200 |
| 2024-03-01 | 2024-02-28 | 0.381 | 34,634 | +0 | 0.01% | 13,200 |
| 2024-02-29 | 2024-02-27 | 0.381 | 34,634 | +0 | 0.01% | 13,200 |
| 2024-02-28 | 2024-02-26 | 0.381 | 34,634 | +0 | 0.01% | 13,200 |
| 2024-02-27 | 2024-02-23 | 0.381 | 34,634 | +0 | 0.01% | 13,200 |
| 2024-02-26 | 2024-02-22 | 0.381 | 34,634 | +0 | 0.01% | 13,200 |
| 2024-02-23 | 2024-02-21 | 0.387 | 34,634 | +0 | 0.01% | 13,400 |
| 2024-02-22 | 2024-02-20 | 0.387 | 34,634 | +0 | 0.01% | 13,400 |
| 2024-02-21 | 2024-02-19 | 0.422 | 34,634 | +0 | 0.01% | 14,600 |
| 2024-02-20 | 2024-02-16 | 0.422 | 34,634 | +0 | 0.01% | 14,600 |
| 2024-02-19 | 2024-02-15 | 0.422 | 34,634 | +0 | 0.01% | 14,600 |
| 2024-02-16 | 2024-02-14 | 0.422 | 34,634 | +0 | 0.01% | 14,600 |
| 2024-02-15 | 2024-02-09 | 0.422 | 34,634 | +0 | 0.01% | 14,600 |
| 2024-02-14 | 2024-02-07 | 0.422 | 34,634 | +0 | 0.01% | 14,600 |
| 2024-02-08 | 2024-02-06 | 0.439 | 34,634 | +0 | 0.01% | 15,200 |
| 2024-02-07 | 2024-02-05 | 0.439 | 34,634 | +0 | 0.01% | 15,200 |
| 2024-02-06 | 2024-02-02 | 0.439 | 34,634 | +0 | 0.01% | 15,200 |
| 2024-02-05 | 2024-02-01 | 0.439 | 34,634 | +0 | 0.01% | 15,200 |
| 2024-02-02 | 2024-01-31 | 0.439 | 34,634 | +0 | 0.01% | 15,200 |
| 2024-02-01 | 2024-01-30 | 0.439 | 34,634 | -5,195 | 0.01% | 15,200 |
| 2023-05-16 | 2023-05-12 | 0.476 | 39,829 | +3,582 | 0.05% | 18,955 |
| 2021-06-09 | 2021-06-07 | 0.425 | 36,247 | +7,880 | 0.05% | 15,410 |
| 2021-01-15 | 2021-01-13 | 0.482 | 28,367 | -15,759 | 0.04% | 13,680 |
| 2020-08-31 | 2020-08-27 | 0.355 | 44,126 | +15,759 | 0.06% | 15,680 |
| 2020-08-05 | 2020-08-03 | 0.355 | 28,367 | -39,398 | 0.04% | 10,080 |
| 2020-08-03 | 2020-07-30 | 0.355 | 67,765 | +15,759 | 0.09% | 24,080 |
| 2020-07-31 | 2020-07-29 | 0.368 | 52,006 | -53,582 | 0.07% | 19,140 |
| 2020-07-24 | 2020-07-22 | 0.349 | 105,588 | -39,398 | 0.14% | 36,850 |
| 2020-07-17 | 2020-07-15 | 0.381 | 144,986 | -44,126 | 0.19% | 55,200 |
| 2020-07-16 | 2020-07-14 | 0.368 | 189,112 | -15,760 | 0.24% | 69,600 |
| 2020-07-15 | 2020-07-13 | 0.349 | 204,872 | +94,556 | 0.26% | 71,500 |
| 2020-07-13 | 2020-07-09 | 0.419 | 110,316 | +81,949 | 0.14% | 46,200 |
| 2019-02-27 | 2019-02-25 | 0.939 | 28,367 | -9,455 | 0.04% | 26,640 |
| 2018-12-28 | 2018-12-24 | 0.698 | 37,822 | +7,879 | 0.05% | 26,400 |
| 2018-02-14 | 2018-02-12 | 1.294 | 29,943 | -7,879 | 0.04% | 38,760 |
| 2017-05-16 | 2017-05-12 | 1.795 | 37,822 | +928 | 0.05% | 67,906 |
| 2017-03-13 | 2017-03-09 | 1.821 | 36,894 | +7,686 | 0.05% | 67,200 |
| 2016-09-28 | 2016-09-26 | 1.795 | 29,208 | +7,687 | 0.04% | 52,441 |
| 2016-09-07 | 2016-09-05 | 1.821 | 21,521 | +6,149 | 0.03% | 39,199 |
| 2016-05-13 | 2016-05-11 | 2.023 | 15,372 | +342 | 0.02% | 31,092 |
| 2015-11-13 | 2015-11-11 | 2.179 | 15,030 | +343 | 0.02% | 32,748 |
| 2015-08-07 | 2015-08-05 | 2.340 | 14,687 | +328 | 0.02% | 34,367 |
| 2015-01-14 | 2015-01-12 | 2.418 | 14,359 | +544 | 0.02% | 34,715 |
| 2014-11-10 | 2014-11-06 | 2.606 | 13,815 | +6,908 | 0.02% | 36,000 |
| 2014-11-07 | 2014-11-05 | 2.591 | 6,907 | +6,907 | 0.01% | 17,899 |
| 2014-09-11 | 2014-09-08 | 2.736 | 0 | -16,578 | ||
| 2014-09-05 | 2014-09-03 | 2.693 | 16,578 | -4,144 | 0.02% | 44,640 |
| 2014-09-04 | 2014-09-02 | 2.664 | 20,722 | +20,722 | 0.03% | 55,199 |
| 2010-02-09 | 2010-02-05 | 2.335 | 0 | -17,731 | ||
| 2010-02-08 | 2010-02-04 | 2.369 | 17,731 | -17,730 | 0.03% | 42,001 |
| 2010-02-04 | 2010-02-02 | 2.318 | 35,461 | -17,731 | 0.06% | 82,200 |
| 2010-02-02 | 2010-01-29 | 2.470 | 53,192 | -17,730 | 0.09% | 131,401 |
| 2010-01-25 | 2010-01-21 | 2.707 | 70,922 | +70,922 | 0.12% | 192,000 |
| 2008-05-05 | 2008-04-30 | 3.695 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy