History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,084,000 | +0 | 0.31% | 487,800 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,084,000 | +0 | 0.31% | 487,800 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,084,000 | +0 | 0.31% | 493,220 |
| 2025-10-09 | 2025-10-06 | 0.460 | 1,084,000 | +0 | 0.31% | 498,640 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,084,000 | +0 | 0.31% | 498,640 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,084,000 | +0 | 0.31% | 498,640 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,084,000 | +0 | 0.31% | 498,640 |
| 2025-10-02 | 2025-09-29 | 0.460 | 1,084,000 | +0 | 0.31% | 498,640 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,084,000 | +0 | 0.31% | 520,320 |
| 2025-09-29 | 2025-09-25 | 0.445 | 1,084,000 | +0 | 0.31% | 482,380 |
| 2025-09-26 | 2025-09-24 | 0.445 | 1,084,000 | +0 | 0.31% | 482,380 |
| 2025-09-25 | 2025-09-23 | 0.450 | 1,084,000 | +0 | 0.31% | 487,800 |
| 2025-09-24 | 2025-09-22 | 0.460 | 1,084,000 | +0 | 0.31% | 498,640 |
| 2025-09-23 | 2025-09-19 | 0.460 | 1,084,000 | +0 | 0.31% | 498,640 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,084,000 | +0 | 0.31% | 498,640 |
| 2025-09-19 | 2025-09-17 | 0.465 | 1,084,000 | +0 | 0.31% | 504,060 |
| 2025-09-18 | 2025-09-16 | 0.470 | 1,084,000 | +0 | 0.31% | 509,480 |
| 2025-09-17 | 2025-09-15 | 0.490 | 1,084,000 | +0 | 0.31% | 531,160 |
| 2025-09-16 | 2025-09-12 | 0.470 | 1,084,000 | +0 | 0.31% | 509,480 |
| 2025-09-15 | 2025-09-11 | 0.480 | 1,084,000 | +0 | 0.31% | 520,320 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,084,000 | +0 | 0.31% | 531,160 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,084,000 | +0 | 0.31% | 531,160 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,084,000 | +0 | 0.31% | 525,740 |
| 2025-09-09 | 2025-09-05 | 0.495 | 1,084,000 | +0 | 0.31% | 536,580 |
| 2025-09-08 | 2025-09-04 | 0.495 | 1,084,000 | +0 | 0.31% | 536,580 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,084,000 | +0 | 0.31% | 536,580 |
| 2025-09-04 | 2025-09-02 | 0.460 | 1,084,000 | +0 | 0.31% | 498,640 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1,084,000 | +0 | 0.31% | 542,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,084,000 | +0 | 0.31% | 542,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,084,000 | +0 | 0.31% | 542,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,084,000 | +0 | 0.31% | 542,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,084,000 | +0 | 0.31% | 531,160 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,084,000 | +0 | 0.31% | 531,160 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,084,000 | +0 | 0.31% | 531,160 |
| 2025-08-25 | 2025-08-21 | 0.490 | 1,084,000 | +0 | 0.31% | 531,160 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,084,000 | +0 | 0.31% | 531,160 |
| 2025-08-21 | 2025-08-19 | 0.500 | 1,084,000 | +0 | 0.31% | 542,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,084,000 | +0 | 0.31% | 542,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 1,084,000 | +0 | 0.31% | 542,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 1,084,000 | +0 | 0.31% | 520,320 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,084,000 | +0 | 0.31% | 525,740 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,084,000 | +0 | 0.31% | 520,320 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,084,000 | +0 | 0.31% | 493,220 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,084,000 | +0 | 0.31% | 504,060 |
| 2025-08-11 | 2025-08-07 | 0.465 | 1,084,000 | +0 | 0.31% | 504,060 |
| 2025-08-08 | 2025-08-06 | 0.465 | 1,084,000 | +0 | 0.31% | 504,060 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,084,000 | +0 | 0.31% | 514,900 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,084,000 | +0 | 0.31% | 498,640 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,084,000 | +0 | 0.31% | 498,640 |
| 2025-08-04 | 2025-07-31 | 0.460 | 1,084,000 | +0 | 0.31% | 498,640 |
| 2025-08-01 | 2025-07-30 | 0.455 | 1,084,000 | +0 | 0.31% | 493,220 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,084,000 | +0 | 0.31% | 493,220 |
| 2025-07-30 | 2025-07-28 | 0.455 | 1,084,000 | +0 | 0.31% | 493,220 |
| 2025-07-29 | 2025-07-25 | 0.455 | 1,084,000 | +0 | 0.31% | 493,220 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,084,000 | +0 | 0.31% | 493,220 |
| 2025-07-25 | 2025-07-23 | 0.455 | 1,084,000 | +0 | 0.31% | 493,220 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,084,000 | +0 | 0.31% | 487,800 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,084,000 | +0 | 0.31% | 487,800 |
| 2025-07-22 | 2025-07-18 | 0.475 | 1,084,000 | +0 | 0.31% | 514,900 |
| 2025-07-21 | 2025-07-17 | 0.475 | 1,084,000 | +0 | 0.31% | 514,900 |
| 2025-07-18 | 2025-07-16 | 0.475 | 1,084,000 | +0 | 0.31% | 514,900 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,084,000 | +0 | 0.31% | 487,800 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,084,000 | +0 | 0.31% | 531,160 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,084,000 | +0 | 0.31% | 536,580 |
| 2025-07-14 | 2025-07-10 | 0.460 | 1,084,000 | +0 | 0.31% | 498,640 |
| 2025-07-11 | 2025-07-09 | 0.460 | 1,084,000 | +0 | 0.31% | 498,640 |
| 2025-07-10 | 2025-07-08 | 0.460 | 1,084,000 | +0 | 0.31% | 498,640 |
| 2025-07-09 | 2025-07-07 | 0.480 | 1,084,000 | +0 | 0.31% | 520,320 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,084,000 | +0 | 0.31% | 520,320 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1,084,000 | +0 | 0.31% | 520,320 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,084,000 | +0 | 0.31% | 487,800 |
| 2025-07-03 | 2025-06-30 | 0.470 | 1,084,000 | +0 | 0.31% | 509,480 |
| 2025-07-02 | 2025-06-27 | 0.438 | 1,084,000 | +0 | 0.31% | 474,792 |
| 2025-06-30 | 2025-06-26 | 0.438 | 1,084,000 | +0 | 0.31% | 474,792 |
| 2025-06-27 | 2025-06-25 | 0.438 | 1,084,000 | +0 | 0.31% | 474,792 |
| 2025-06-26 | 2025-06-24 | 0.438 | 1,084,000 | +0 | 0.31% | 474,792 |
| 2025-06-25 | 2025-06-23 | 0.505 | 1,084,000 | +0 | 0.31% | 547,327 |
| 2025-06-24 | 2025-06-20 | 0.516 | 1,084,000 | +74,957 | 0.31% | 558,972 |
| 2025-06-23 | 2025-06-19 | 0.516 | 1,009,043 | +0 | 0.31% | 520,320 |
| 2025-06-20 | 2025-06-18 | 0.516 | 1,009,043 | +0 | 0.31% | 520,320 |
| 2025-06-19 | 2025-06-17 | 0.494 | 1,009,043 | +0 | 0.31% | 498,640 |
| 2025-06-18 | 2025-06-16 | 0.505 | 1,009,043 | +0 | 0.31% | 509,480 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,009,043 | +0 | 0.31% | 504,060 |
| 2025-06-16 | 2025-06-12 | 0.505 | 1,009,043 | +0 | 0.31% | 509,480 |
| 2025-06-13 | 2025-06-11 | 0.505 | 1,009,043 | +0 | 0.31% | 509,480 |
| 2025-06-12 | 2025-06-10 | 0.494 | 1,009,043 | +0 | 0.31% | 498,640 |
| 2025-06-11 | 2025-06-09 | 0.489 | 1,009,043 | +0 | 0.31% | 493,220 |
| 2025-06-10 | 2025-06-06 | 0.467 | 1,009,043 | +0 | 0.31% | 471,540 |
| 2025-06-09 | 2025-06-05 | 0.489 | 1,009,043 | +0 | 0.31% | 493,220 |
| 2025-06-06 | 2025-06-04 | 0.494 | 1,009,043 | +0 | 0.31% | 498,640 |
| 2025-06-05 | 2025-06-03 | 0.494 | 1,009,043 | +0 | 0.31% | 498,640 |
| 2025-06-04 | 2025-06-02 | 0.494 | 1,009,043 | +0 | 0.31% | 498,640 |
| 2025-06-03 | 2025-05-30 | 0.494 | 1,009,043 | +0 | 0.31% | 498,640 |
| 2025-06-02 | 2025-05-29 | 0.494 | 1,009,043 | +0 | 0.31% | 498,640 |
| 2025-05-30 | 2025-05-28 | 0.494 | 1,009,043 | +0 | 0.31% | 498,640 |
| 2025-05-29 | 2025-05-27 | 0.494 | 1,009,043 | +0 | 0.31% | 498,640 |
| 2025-05-28 | 2025-05-26 | 0.494 | 1,009,043 | +0 | 0.31% | 498,640 |
| 2025-05-27 | 2025-05-23 | 0.494 | 1,009,043 | +0 | 0.31% | 498,640 |
| 2025-05-26 | 2025-05-22 | 0.483 | 1,009,043 | +0 | 0.31% | 487,800 |
| 2025-05-23 | 2025-05-21 | 0.505 | 1,009,043 | +0 | 0.31% | 509,480 |
| 2025-05-22 | 2025-05-20 | 0.516 | 1,009,043 | +0 | 0.31% | 520,320 |
| 2025-05-21 | 2025-05-19 | 0.516 | 1,009,043 | +0 | 0.31% | 520,320 |
| 2025-05-20 | 2025-05-16 | 0.516 | 1,009,043 | +0 | 0.31% | 520,320 |
| 2025-05-19 | 2025-05-15 | 0.494 | 1,009,043 | +0 | 0.31% | 498,640 |
| 2025-05-16 | 2025-05-14 | 0.505 | 1,009,043 | +0 | 0.31% | 509,480 |
| 2025-05-15 | 2025-05-13 | 0.516 | 1,009,043 | +0 | 0.31% | 520,320 |
| 2025-05-14 | 2025-05-12 | 0.483 | 1,009,043 | +0 | 0.31% | 487,800 |
| 2025-05-13 | 2025-05-09 | 0.489 | 1,009,043 | +0 | 0.31% | 493,220 |
| 2025-05-12 | 2025-05-08 | 0.489 | 1,009,043 | +0 | 0.31% | 493,220 |
| 2025-05-09 | 2025-05-07 | 0.510 | 1,009,043 | +0 | 0.31% | 514,900 |
| 2025-05-08 | 2025-05-06 | 0.478 | 1,009,043 | +0 | 0.31% | 482,380 |
| 2025-05-07 | 2025-05-02 | 0.478 | 1,009,043 | +0 | 0.31% | 482,380 |
| 2025-05-06 | 2025-04-30 | 0.510 | 1,009,043 | +0 | 0.31% | 514,900 |
| 2025-05-02 | 2025-04-29 | 0.532 | 1,009,043 | +0 | 0.31% | 536,580 |
| 2025-04-30 | 2025-04-28 | 0.532 | 1,009,043 | +0 | 0.31% | 536,580 |
| 2025-04-29 | 2025-04-25 | 0.521 | 1,009,043 | +0 | 0.31% | 525,740 |
| 2025-04-28 | 2025-04-24 | 0.521 | 1,009,043 | +0 | 0.31% | 525,740 |
| 2025-04-25 | 2025-04-23 | 0.526 | 1,009,043 | +0 | 0.31% | 531,160 |
| 2025-04-24 | 2025-04-22 | 0.526 | 1,009,043 | +0 | 0.31% | 531,160 |
| 2025-04-23 | 2025-04-17 | 0.510 | 1,009,043 | +0 | 0.31% | 514,900 |
| 2025-04-22 | 2025-04-16 | 0.510 | 1,009,043 | +0 | 0.31% | 514,900 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,009,043 | +0 | 0.31% | 514,900 |
| 2025-04-16 | 2025-04-14 | 0.510 | 1,009,043 | +0 | 0.31% | 514,900 |
| 2025-04-15 | 2025-04-11 | 0.489 | 1,009,043 | +0 | 0.31% | 493,220 |
| 2025-04-14 | 2025-04-10 | 0.478 | 1,009,043 | +0 | 0.31% | 482,380 |
| 2025-04-11 | 2025-04-09 | 0.435 | 1,009,043 | +0 | 0.31% | 439,020 |
| 2025-04-10 | 2025-04-08 | 0.446 | 1,009,043 | +0 | 0.31% | 449,860 |
| 2025-04-09 | 2025-04-07 | 0.478 | 1,009,043 | +0 | 0.31% | 482,380 |
| 2025-04-08 | 2025-04-03 | 0.489 | 1,009,043 | +0 | 0.31% | 493,220 |
| 2025-04-07 | 2025-04-02 | 0.500 | 1,009,043 | +0 | 0.31% | 504,060 |
| 2025-04-03 | 2025-04-01 | 0.505 | 1,009,043 | +0 | 0.31% | 509,480 |
| 2025-04-02 | 2025-03-31 | 0.510 | 1,009,043 | +0 | 0.31% | 514,900 |
| 2025-04-01 | 2025-03-28 | 0.510 | 1,009,043 | +0 | 0.31% | 514,900 |
| 2025-03-31 | 2025-03-27 | 0.473 | 1,009,043 | +0 | 0.31% | 476,960 |
| 2025-03-28 | 2025-03-26 | 0.483 | 1,009,043 | +0 | 0.31% | 487,800 |
| 2025-03-27 | 2025-03-25 | 0.505 | 1,009,043 | +0 | 0.31% | 509,480 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,009,043 | +0 | 0.31% | 514,900 |
| 2025-03-25 | 2025-03-21 | 0.510 | 1,009,043 | +0 | 0.31% | 514,900 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,009,043 | +0 | 0.31% | 514,900 |
| 2025-03-21 | 2025-03-19 | 0.494 | 1,009,043 | +0 | 0.31% | 498,640 |
| 2025-03-20 | 2025-03-18 | 0.516 | 1,009,043 | +0 | 0.31% | 520,320 |
| 2025-03-19 | 2025-03-17 | 0.516 | 1,009,043 | +0 | 0.31% | 520,320 |
| 2025-03-18 | 2025-03-14 | 0.516 | 1,009,043 | +0 | 0.31% | 520,320 |
| 2025-03-17 | 2025-03-13 | 0.526 | 1,009,043 | +0 | 0.31% | 531,160 |
| 2025-03-14 | 2025-03-12 | 0.537 | 1,009,043 | +0 | 0.31% | 542,000 |
| 2025-03-13 | 2025-03-11 | 0.516 | 1,009,043 | +0 | 0.31% | 520,320 |
| 2025-03-12 | 2025-03-10 | 0.516 | 1,009,043 | -1,861 | 0.31% | 520,320 |
| 2025-01-10 | 2025-01-08 | 0.451 | 1,010,904 | -106,117 | 0.31% | 456,120 |
| 2024-12-16 | 2024-12-12 | 0.451 | 1,117,021 | -7,447 | 0.34% | 504,000 |
| 2024-06-21 | 2024-06-19 | 0.364 | 1,124,468 | +78,534 | 0.34% | 409,091 |
| 2023-08-22 | 2023-08-18 | 0.346 | 1,045,934 | -173,168 | 1.23% | 362,400 |
| 2023-07-18 | 2023-07-13 | 0.427 | 1,219,102 | -10,390 | 1.43% | 520,960 |
| 2023-06-13 | 2023-06-09 | 0.370 | 1,229,492 | -5,195 | 1.45% | 454,400 |
| 2023-05-16 | 2023-05-12 | 0.476 | 1,234,687 | +111,044 | 1.45% | 587,597 |
| 2023-03-17 | 2023-03-15 | 0.368 | 1,123,643 | +47,278 | 1.45% | 413,540 |
| 2021-07-27 | 2021-07-23 | 0.400 | 1,076,365 | -75,645 | 1.39% | 430,290 |
| 2021-03-31 | 2021-03-29 | 0.393 | 1,152,010 | -78,797 | 1.49% | 453,220 |
| 2021-02-24 | 2021-02-22 | 0.501 | 1,230,807 | -3,152 | 1.59% | 616,990 |
| 2021-02-05 | 2021-02-03 | 0.400 | 1,233,959 | +89,829 | 1.59% | 493,290 |
| 2021-01-29 | 2021-01-27 | 0.431 | 1,144,130 | +78,797 | 1.48% | 493,680 |
| 2021-01-25 | 2021-01-21 | 0.444 | 1,065,333 | +78,797 | 1.38% | 473,200 |
| 2021-01-12 | 2021-01-08 | 0.444 | 986,536 | +157,593 | 1.27% | 438,200 |
| 2019-10-15 | 2019-10-11 | 0.520 | 828,943 | -3,152 | 1.07% | 431,320 |
| 2019-04-04 | 2019-04-02 | 0.749 | 832,095 | -53,581 | 1.07% | 623,040 |
| 2018-12-27 | 2018-12-20 | 0.698 | 885,676 | +59,885 | 1.14% | 618,200 |
| 2018-02-21 | 2018-02-15 | 1.396 | 825,791 | +33,095 | 1.07% | 1,152,800 |
| 2018-01-30 | 2018-01-26 | 1.447 | 792,696 | +148,138 | 1.02% | 1,146,840 |
| 2018-01-03 | 2017-12-29 | 1.523 | 644,558 | +18,911 | 0.83% | 981,600 |
| 2017-07-13 | 2017-07-11 | 1.650 | 625,647 | -25,215 | 0.81% | 1,032,200 |
| 2017-06-06 | 2017-06-02 | 1.688 | 650,862 | -4,728 | 0.84% | 1,098,580 |
| 2017-05-24 | 2017-05-22 | 1.701 | 655,590 | +4,728 | 0.85% | 1,114,881 |
| 2017-05-16 | 2017-05-12 | 1.795 | 650,862 | +15,980 | 0.84% | 1,168,571 |
| 2017-04-07 | 2017-04-05 | 1.978 | 634,882 | -26,133 | 0.84% | 1,255,520 |
| 2017-03-24 | 2017-03-22 | 1.743 | 661,015 | +46,117 | 0.88% | 1,152,400 |
| 2017-03-06 | 2017-03-02 | 1.847 | 614,898 | -122,979 | 0.81% | 1,136,001 |
| 2016-11-02 | 2016-10-31 | 1.730 | 737,877 | +26,133 | 0.98% | 1,276,800 |
| 2016-10-24 | 2016-10-19 | 1.952 | 711,744 | -21,521 | 0.94% | 1,389,000 |
| 2016-06-29 | 2016-06-27 | 2.082 | 733,265 | -1,538 | 0.97% | 1,526,399 |
| 2016-05-13 | 2016-05-11 | 2.023 | 734,803 | +16,378 | 0.97% | 1,486,246 |
| 2016-04-11 | 2016-04-07 | 2.315 | 718,425 | +24,047 | 0.97% | 1,663,439 |
| 2016-01-15 | 2016-01-13 | 1.703 | 694,378 | +6,012 | 0.94% | 1,182,721 |
| 2015-12-23 | 2015-12-21 | 1.903 | 688,366 | +1,503 | 0.93% | 1,309,881 |
| 2015-12-16 | 2015-12-14 | 1.903 | 686,863 | -16,532 | 0.93% | 1,307,021 |
| 2015-12-15 | 2015-12-11 | 2.049 | 703,395 | +4,508 | 0.95% | 1,441,439 |
| 2015-11-13 | 2015-11-11 | 2.179 | 698,887 | +15,948 | 0.95% | 1,522,748 |
| 2015-10-27 | 2015-10-23 | 2.152 | 682,939 | +1,469 | 0.95% | 1,469,400 |
| 2015-09-21 | 2015-09-17 | 2.097 | 681,470 | -2,938 | 0.94% | 1,429,120 |
| 2015-09-09 | 2015-09-07 | 1.716 | 684,408 | +20,562 | 0.95% | 1,174,321 |
| 2015-08-25 | 2015-08-21 | 2.043 | 663,846 | +20,562 | 0.92% | 1,356,000 |
| 2015-08-07 | 2015-08-05 | 2.340 | 643,284 | +14,341 | 0.89% | 1,505,238 |
| 2015-07-14 | 2015-07-10 | 2.354 | 628,943 | +12,924 | 0.89% | 1,480,441 |
| 2015-07-07 | 2015-07-03 | 2.298 | 616,019 | +4,308 | 0.87% | 1,415,700 |
| 2015-07-02 | 2015-06-29 | 2.563 | 611,711 | +1,436 | 0.87% | 1,567,679 |
| 2015-06-30 | 2015-06-26 | 2.646 | 610,275 | +1,436 | 0.87% | 1,614,999 |
| 2015-06-25 | 2015-06-23 | 2.674 | 608,839 | -21,539 | 0.86% | 1,628,159 |
| 2015-06-19 | 2015-06-17 | 2.577 | 630,378 | -190,981 | 0.89% | 1,624,299 |
| 2015-04-01 | 2015-03-30 | 2.437 | 821,359 | -15,795 | 1.16% | 2,002,001 |
| 2015-01-22 | 2015-01-20 | 2.229 | 837,154 | +4,308 | 1.19% | 1,865,600 |
| 2015-01-14 | 2015-01-12 | 2.418 | 832,846 | -23,679 | 1.18% | 2,013,552 |
| 2015-01-09 | 2015-01-07 | 2.418 | 856,525 | -1,382 | 1.26% | 2,070,800 |
| 2014-12-29 | 2014-12-22 | 2.505 | 857,907 | +30,393 | 1.26% | 2,148,661 |
| 2014-11-21 | 2014-11-19 | 2.548 | 827,514 | -48,352 | 1.22% | 2,108,481 |
| 2014-11-17 | 2014-11-13 | 2.635 | 875,866 | -19,341 | 1.29% | 2,307,760 |
| 2014-11-03 | 2014-10-30 | 2.519 | 895,207 | +104,994 | 1.32% | 2,255,040 |
| 2014-09-04 | 2014-09-02 | 2.664 | 790,213 | +13,814 | 1.16% | 2,104,959 |
| 2014-09-03 | 2014-09-01 | 2.606 | 776,399 | +37,301 | 1.14% | 2,023,201 |
| 2014-09-02 | 2014-08-29 | 2.606 | 739,098 | -1,382 | 1.09% | 1,925,999 |
| 2014-09-01 | 2014-08-28 | 2.606 | 740,480 | -13,815 | 1.09% | 1,929,601 |
| 2014-08-20 | 2014-08-18 | 2.693 | 754,295 | +27,630 | 1.11% | 2,031,121 |
| 2014-08-19 | 2014-08-15 | 2.693 | 726,665 | +24,867 | 1.07% | 1,956,720 |
| 2014-08-18 | 2014-08-14 | 2.664 | 701,798 | +280,443 | 1.03% | 1,869,440 |
| 2014-06-25 | 2014-06-23 | 2.498 | 421,355 | +6,234 | 0.62% | 1,052,573 |
| 2014-01-15 | 2014-01-13 | 2.684 | 415,121 | +6,040 | 0.62% | 1,114,213 |
| 2014-01-08 | 2014-01-06 | 2.759 | 409,081 | -20,118 | 0.62% | 1,128,501 |
| 2013-11-15 | 2013-11-13 | 2.742 | 429,199 | +9,046 | 0.65% | 1,176,804 |
| 2013-11-07 | 2013-11-05 | 2.666 | 420,153 | -22,320 | 0.65% | 1,120,001 |
| 2013-08-30 | 2013-08-28 | 2.407 | 442,473 | +13,130 | 0.69% | 1,064,920 |
| 2013-07-16 | 2013-07-12 | 2.170 | 429,343 | +10,399 | 0.67% | 931,624 |
| 2013-07-05 | 2013-07-03 | 2.342 | 418,944 | -121,712 | 0.67% | 980,999 |
| 2013-06-28 | 2013-06-26 | 2.045 | 540,656 | +3,843 | 0.86% | 1,105,640 |
| 2013-06-20 | 2013-06-18 | 2.342 | 536,813 | -55,090 | 0.85% | 1,257,001 |
| 2013-06-03 | 2013-05-30 | 2.466 | 591,903 | -3,844 | 0.94% | 1,459,920 |
| 2013-05-30 | 2013-05-28 | 2.373 | 595,747 | -5,124 | 0.95% | 1,413,601 |
| 2013-05-29 | 2013-05-27 | 2.279 | 600,871 | -1,282 | 0.95% | 1,369,479 |
| 2013-05-15 | 2013-05-13 | 2.185 | 602,153 | -6,405 | 0.96% | 1,316,001 |
| 2013-05-08 | 2013-05-06 | 2.029 | 608,558 | -10,250 | 0.97% | 1,234,999 |
| 2013-03-25 | 2013-03-21 | 2.061 | 618,808 | -2,562 | 0.98% | 1,275,120 |
| 2013-03-13 | 2013-03-11 | 2.264 | 621,370 | -6,406 | 0.99% | 1,406,500 |
| 2013-01-17 | 2013-01-15 | 1.936 | 627,776 | -5,125 | 1.00% | 1,215,200 |
| 2012-12-27 | 2012-12-20 | 2.130 | 632,901 | +29,941 | 1.01% | 1,348,180 |
| 2012-12-12 | 2012-12-10 | 2.097 | 602,960 | +6,103 | 1.01% | 1,264,641 |
| 2012-09-28 | 2012-09-26 | 2.048 | 596,857 | +9,765 | 1.00% | 1,222,500 |
| 2012-09-19 | 2012-09-17 | 2.114 | 587,092 | +6,102 | 0.98% | 1,240,979 |
| 2012-06-28 | 2012-06-26 | 2.400 | 580,990 | +9,906 | 0.97% | 1,394,658 |
| 2012-05-28 | 2012-05-24 | 2.284 | 571,084 | +2,399 | 0.97% | 1,304,239 |
| 2012-03-23 | 2012-03-21 | 2.417 | 568,685 | +19,196 | 0.96% | 1,374,600 |
| 2012-03-16 | 2012-03-14 | 2.667 | 549,489 | +8,398 | 0.93% | 1,465,601 |
| 2012-02-17 | 2012-02-15 | 2.701 | 541,091 | +13,198 | 0.92% | 1,461,241 |
| 2012-02-14 | 2012-02-10 | 2.834 | 527,893 | +9,598 | 0.90% | 1,495,999 |
| 2012-02-01 | 2012-01-30 | 2.617 | 518,295 | +14,397 | 0.88% | 1,356,480 |
| 2012-01-16 | 2012-01-12 | 2.834 | 503,898 | -16,797 | 0.86% | 1,428,000 |
| 2011-12-07 | 2011-12-05 | 2.867 | 520,695 | +1,200 | 0.88% | 1,492,961 |
| 2011-11-11 | 2011-11-09 | 2.834 | 519,495 | +3,599 | 0.88% | 1,472,200 |
| 2011-10-18 | 2011-10-14 | 2.817 | 515,896 | +19,197 | 0.88% | 1,453,401 |
| 2011-10-12 | 2011-10-10 | 2.817 | 496,699 | +15,596 | 0.84% | 1,399,319 |
| 2011-10-03 | 2011-09-28 | 2.792 | 481,103 | +7,107 | 0.82% | 1,343,140 |
| 2011-09-28 | 2011-09-26 | 2.876 | 473,996 | -1,182 | 0.82% | 1,363,399 |
| 2011-04-19 | 2011-04-15 | 3.181 | 475,178 | -40,190 | 0.82% | 1,511,519 |
| 2011-04-14 | 2011-04-12 | 3.181 | 515,368 | -10,638 | 0.89% | 1,639,361 |
| 2011-04-01 | 2011-03-30 | 3.096 | 526,006 | -11,820 | 0.91% | 1,628,700 |
| 2011-03-30 | 2011-03-28 | 3.147 | 537,826 | -7,092 | 0.93% | 1,692,599 |
| 2011-03-17 | 2011-03-15 | 3.096 | 544,918 | -59,102 | 0.94% | 1,687,259 |
| 2011-03-16 | 2011-03-14 | 3.113 | 604,020 | +5,910 | 1.04% | 1,880,479 |
| 2011-03-11 | 2011-03-09 | 3.384 | 598,110 | +14,184 | 1.03% | 2,024,000 |
| 2011-03-10 | 2011-03-08 | 3.282 | 583,926 | -17,730 | 1.01% | 1,916,721 |
| 2011-03-01 | 2011-02-25 | 3.198 | 601,656 | -15,367 | 1.04% | 1,924,019 |
| 2011-02-28 | 2011-02-24 | 3.198 | 617,023 | +99,291 | 1.06% | 1,973,161 |
| 2011-02-23 | 2011-02-21 | 3.282 | 517,732 | +31,915 | 0.89% | 1,699,441 |
| 2011-01-31 | 2011-01-27 | 3.113 | 485,817 | -9,456 | 0.84% | 1,512,481 |
| 2011-01-24 | 2011-01-20 | 3.198 | 495,273 | +9,456 | 0.85% | 1,583,820 |
| 2011-01-19 | 2011-01-17 | 3.232 | 485,817 | -4,728 | 0.84% | 1,570,021 |
| 2011-01-10 | 2011-01-06 | 3.079 | 490,545 | +16,549 | 0.84% | 1,510,601 |
| 2010-12-16 | 2010-12-14 | 3.232 | 473,996 | +1,182 | 0.82% | 1,531,819 |
| 2010-12-08 | 2010-12-06 | 3.486 | 472,814 | +23,640 | 0.81% | 1,647,999 |
| 2010-12-07 | 2010-12-03 | 3.486 | 449,174 | -29,550 | 0.77% | 1,565,601 |
| 2010-12-03 | 2010-12-01 | 3.249 | 478,724 | +29,550 | 0.82% | 1,555,198 |
| 2010-11-24 | 2010-11-22 | 3.215 | 449,174 | -74,468 | 0.77% | 1,444,001 |
| 2010-11-23 | 2010-11-19 | 3.198 | 523,642 | +10,638 | 0.90% | 1,674,541 |
| 2010-11-22 | 2010-11-18 | 3.147 | 513,004 | -8,274 | 0.88% | 1,614,482 |
| 2010-11-16 | 2010-11-12 | 3.232 | 521,278 | -8,274 | 0.90% | 1,684,621 |
| 2010-11-15 | 2010-11-11 | 3.215 | 529,552 | +30,733 | 0.91% | 1,702,400 |
| 2010-11-08 | 2010-11-04 | 3.215 | 498,819 | +47,281 | 0.86% | 1,603,600 |
| 2010-11-04 | 2010-11-02 | 3.215 | 451,538 | -27,186 | 0.78% | 1,451,601 |
| 2010-10-28 | 2010-10-26 | 2.910 | 478,724 | +14,184 | 0.82% | 1,393,199 |
| 2010-10-19 | 2010-10-15 | 2.876 | 464,540 | +9,456 | 0.80% | 1,336,200 |
| 2010-10-18 | 2010-10-14 | 2.927 | 455,084 | +4,728 | 0.78% | 1,332,101 |
| 2010-10-12 | 2010-10-08 | 2.843 | 450,356 | -3,546 | 0.78% | 1,280,161 |
| 2010-10-11 | 2010-10-07 | 2.843 | 453,902 | +9,457 | 0.78% | 1,290,241 |
| 2010-10-05 | 2010-09-30 | 2.775 | 444,445 | +23,640 | 0.77% | 1,233,279 |
| 2010-10-04 | 2010-09-29 | 2.758 | 420,805 | +34,279 | 0.72% | 1,160,561 |
| 2010-09-30 | 2010-09-28 | 2.775 | 386,526 | -3,546 | 0.67% | 1,072,561 |
| 2010-09-29 | 2010-09-27 | 2.758 | 390,072 | +4,728 | 0.67% | 1,075,801 |
| 2010-09-28 | 2010-09-24 | 2.741 | 385,344 | +16,549 | 0.66% | 1,056,241 |
| 2010-09-27 | 2010-09-22 | 2.826 | 368,795 | -1,182 | 0.64% | 1,042,080 |
| 2010-09-10 | 2010-09-08 | 2.623 | 369,977 | +15,366 | 0.64% | 970,300 |
| 2010-09-07 | 2010-09-03 | 2.741 | 354,611 | +13,003 | 0.61% | 972,001 |
| 2010-08-12 | 2010-08-10 | 2.606 | 341,608 | +9,456 | 0.59% | 890,119 |
| 2010-07-27 | 2010-07-23 | 2.690 | 332,152 | -5,910 | 0.57% | 893,580 |
| 2010-07-13 | 2010-07-09 | 2.656 | 338,062 | +23,640 | 0.58% | 898,039 |
| 2010-05-27 | 2010-05-25 | 2.369 | 314,422 | +5,911 | 0.54% | 744,801 |
| 2010-05-20 | 2010-05-18 | 2.707 | 308,511 | -29,551 | 0.53% | 835,199 |
| 2010-05-17 | 2010-05-13 | 2.758 | 338,062 | +5,910 | 0.58% | 932,359 |
| 2010-05-14 | 2010-05-12 | 2.758 | 332,152 | -4,728 | 0.57% | 916,060 |
| 2010-04-19 | 2010-04-15 | 2.876 | 336,880 | +8,274 | 0.58% | 968,999 |
| 2010-04-16 | 2010-04-14 | 2.893 | 328,606 | +23,641 | 0.57% | 950,760 |
| 2010-04-13 | 2010-04-09 | 2.978 | 304,965 | -10,639 | 0.53% | 908,159 |
| 2010-04-12 | 2010-04-08 | 2.978 | 315,604 | -30,732 | 0.54% | 939,841 |
| 2010-04-09 | 2010-04-07 | 2.792 | 346,336 | +23,640 | 0.60% | 966,899 |
| 2010-04-08 | 2010-04-01 | 2.809 | 322,696 | -10,638 | 0.56% | 906,361 |
| 2010-03-31 | 2010-03-29 | 2.809 | 333,334 | -11,820 | 0.57% | 936,240 |
| 2010-03-30 | 2010-03-26 | 2.707 | 345,154 | -21,277 | 0.59% | 934,399 |
| 2010-03-26 | 2010-03-24 | 2.504 | 366,431 | -4,728 | 0.63% | 917,600 |
| 2010-03-24 | 2010-03-22 | 2.403 | 371,159 | +15,366 | 0.64% | 891,759 |
| 2010-03-22 | 2010-03-18 | 2.369 | 355,793 | +5,910 | 0.61% | 842,801 |
| 2010-03-11 | 2010-03-09 | 2.386 | 349,883 | -57,919 | 0.60% | 834,721 |
| 2010-03-10 | 2010-03-08 | 2.369 | 407,802 | -3,546 | 0.70% | 965,999 |
| 2010-03-04 | 2010-03-02 | 2.386 | 411,348 | +18,912 | 0.71% | 981,359 |
| 2010-03-03 | 2010-03-01 | 2.369 | 392,436 | -1,182 | 0.68% | 929,600 |
| 2010-02-25 | 2010-02-23 | 2.420 | 393,618 | +18,913 | 0.68% | 952,380 |
| 2010-02-08 | 2010-02-04 | 2.369 | 374,705 | +2,364 | 0.65% | 887,599 |
| 2010-01-26 | 2010-01-22 | 2.453 | 372,341 | +8,274 | 0.64% | 913,499 |
| 2010-01-25 | 2010-01-21 | 2.707 | 364,067 | -112,293 | 0.63% | 985,600 |
| 2010-01-22 | 2010-01-20 | 2.149 | 476,360 | +11,820 | 0.82% | 1,023,619 |
| 2010-01-19 | 2010-01-15 | 2.064 | 464,540 | +4,728 | 0.80% | 958,920 |
| 2010-01-12 | 2010-01-08 | 2.200 | 459,812 | +14,185 | 0.79% | 1,011,400 |
| 2010-01-11 | 2010-01-07 | 2.200 | 445,627 | +14,184 | 0.77% | 980,199 |
| 2010-01-08 | 2010-01-06 | 2.166 | 431,443 | +3,546 | 0.74% | 934,400 |
| 2010-01-05 | 2009-12-31 | 2.081 | 427,897 | +43,735 | 0.74% | 890,520 |
| 2009-12-07 | 2009-12-03 | 2.329 | 384,162 | +13,019 | 0.66% | 894,826 |
| 2009-12-01 | 2009-11-27 | 2.137 | 371,143 | +11,420 | 0.66% | 793,001 |
| 2009-11-30 | 2009-11-26 | 2.172 | 359,723 | -10,278 | 0.64% | 781,200 |
| 2009-11-25 | 2009-11-23 | 2.277 | 370,001 | -15,987 | 0.66% | 842,401 |
| 2009-11-17 | 2009-11-13 | 2.137 | 385,988 | +1,142 | 0.69% | 824,719 |
| 2009-11-12 | 2009-11-10 | 2.014 | 384,846 | +13,703 | 0.69% | 775,099 |
| 2009-11-11 | 2009-11-09 | 2.084 | 371,143 | -10,277 | 0.66% | 773,501 |
| 2009-11-10 | 2009-11-06 | 2.014 | 381,420 | -13,704 | 0.68% | 768,199 |
| 2009-11-09 | 2009-11-05 | 2.014 | 395,124 | -4,568 | 0.70% | 795,800 |
| 2009-10-28 | 2009-10-23 | 1.979 | 399,692 | -39,969 | 0.71% | 791,000 |
| 2009-10-27 | 2009-10-22 | 1.997 | 439,661 | -17,130 | 0.78% | 877,800 |
| 2009-10-19 | 2009-10-15 | 2.032 | 456,791 | -10,278 | 0.81% | 928,000 |
| 2009-10-14 | 2009-10-12 | 1.979 | 467,069 | -3,426 | 0.83% | 924,341 |
| 2009-09-24 | 2009-09-22 | 2.084 | 470,495 | -2,284 | 0.84% | 980,561 |
| 2009-09-03 | 2009-09-01 | 1.751 | 472,779 | +3,426 | 0.84% | 828,001 |
| 2009-08-19 | 2009-08-17 | 1.997 | 469,353 | -2,284 | 0.84% | 937,081 |
| 2009-08-04 | 2009-07-31 | 2.277 | 471,637 | -5,709 | 0.84% | 1,073,801 |
| 2009-07-30 | 2009-07-28 | 2.539 | 477,346 | +36,543 | 0.85% | 1,212,199 |
| 2009-07-28 | 2009-07-24 | 2.539 | 440,803 | -5,710 | 0.79% | 1,119,400 |
| 2009-07-21 | 2009-07-17 | 2.102 | 446,513 | -12,562 | 0.80% | 938,400 |
| 2009-07-13 | 2009-07-09 | 2.154 | 459,075 | +12,562 | 0.82% | 988,920 |
| 2009-07-09 | 2009-07-07 | 2.119 | 446,513 | -22,840 | 0.80% | 946,220 |
| 2009-07-08 | 2009-07-06 | 2.102 | 469,353 | -59,382 | 0.84% | 986,401 |
| 2009-06-18 | 2009-06-16 | 2.067 | 528,735 | -36,544 | 0.94% | 1,092,679 |
| 2009-06-17 | 2009-06-15 | 2.207 | 565,279 | -6,852 | 1.01% | 1,247,401 |
| 2009-06-16 | 2009-06-12 | 2.189 | 572,131 | -17,129 | 1.02% | 1,252,501 |
| 2009-06-15 | 2009-06-11 | 2.207 | 589,260 | -28,550 | 1.05% | 1,300,320 |
| 2009-06-12 | 2009-06-10 | 2.067 | 617,810 | -34,259 | 1.10% | 1,276,761 |
| 2009-06-11 | 2009-06-09 | 2.049 | 652,069 | +2,284 | 1.16% | 1,336,140 |
| 2009-06-10 | 2009-06-08 | 2.084 | 649,785 | -25,123 | 1.16% | 1,354,220 |
| 2009-06-09 | 2009-06-05 | 1.926 | 674,908 | +57,098 | 1.20% | 1,300,199 |
| 2009-06-08 | 2009-06-04 | 1.909 | 617,810 | -19,413 | 1.10% | 1,179,381 |
| 2009-06-05 | 2009-06-03 | 1.891 | 637,223 | +17,129 | 1.14% | 1,205,280 |
| 2009-06-04 | 2009-06-02 | 1.786 | 620,094 | -9,135 | 1.11% | 1,107,721 |
| 2009-06-03 | 2009-06-01 | 1.804 | 629,229 | -156,451 | 1.12% | 1,135,059 |
| 2009-06-02 | 2009-05-29 | 1.874 | 785,680 | +13,704 | 1.40% | 1,472,320 |
| 2009-06-01 | 2009-05-27 | 1.699 | 771,976 | +9,135 | 1.38% | 1,311,439 |
| 2009-05-29 | 2009-05-26 | 1.629 | 762,841 | +35,402 | 1.36% | 1,242,481 |
| 2009-05-25 | 2009-05-21 | 1.629 | 727,439 | +1,142 | 1.30% | 1,184,819 |
| 2009-05-22 | 2009-05-20 | 1.629 | 726,297 | +11,419 | 1.29% | 1,182,959 |
| 2009-05-21 | 2009-05-19 | 1.576 | 714,878 | +29,692 | 1.27% | 1,126,801 |
| 2009-05-20 | 2009-05-18 | 1.559 | 685,186 | +26,265 | 1.22% | 1,068,000 |
| 2009-05-19 | 2009-05-15 | 1.576 | 658,921 | -34,259 | 1.17% | 1,038,600 |
| 2009-05-18 | 2009-05-14 | 1.559 | 693,180 | +27,407 | 1.24% | 1,080,460 |
| 2009-05-15 | 2009-05-13 | 1.611 | 665,773 | +79,939 | 1.19% | 1,072,721 |
| 2009-05-14 | 2009-05-12 | 1.611 | 585,834 | +5,710 | 1.04% | 943,920 |
| 2009-05-13 | 2009-05-11 | 1.611 | 580,124 | +65,092 | 1.03% | 934,719 |
| 2009-05-12 | 2009-05-08 | 1.576 | 515,032 | +1,142 | 0.92% | 811,801 |
| 2009-05-11 | 2009-05-07 | 1.576 | 513,890 | -17,129 | 0.92% | 810,001 |
| 2009-05-07 | 2009-05-05 | 1.541 | 531,019 | +169,012 | 0.95% | 818,399 |
| 2009-04-29 | 2009-04-27 | 1.401 | 362,007 | -162,160 | 0.65% | 507,200 |
| 2009-04-27 | 2009-04-23 | 1.489 | 524,167 | +45,679 | 0.93% | 780,299 |
| 2009-04-21 | 2009-04-17 | 1.524 | 478,488 | +28,549 | 0.85% | 729,059 |
| 2009-04-20 | 2009-04-16 | 1.541 | 449,939 | -5,710 | 0.80% | 693,440 |
| 2009-04-16 | 2009-04-14 | 1.576 | 455,649 | +129,044 | 0.81% | 718,200 |
| 2009-04-09 | 2009-04-07 | 1.401 | 326,605 | +23,981 | 0.58% | 457,599 |
| 2009-04-01 | 2009-03-30 | 1.401 | 302,624 | +1,142 | 0.54% | 424,000 |
| 2009-03-27 | 2009-03-25 | 1.349 | 301,482 | -5,710 | 0.54% | 406,560 |
| 2009-03-19 | 2009-03-17 | 1.401 | 307,192 | -29,691 | 0.55% | 430,400 |
| 2009-03-18 | 2009-03-16 | 1.489 | 336,883 | +13,703 | 0.60% | 501,500 |
| 2009-03-12 | 2009-03-10 | 1.419 | 323,180 | -1,141 | 0.58% | 458,461 |
| 2009-03-11 | 2009-03-09 | 1.401 | 324,321 | -51,389 | 0.58% | 454,399 |
| 2009-03-05 | 2009-03-03 | 1.401 | 375,710 | -14,846 | 0.67% | 526,399 |
| 2009-02-27 | 2009-02-25 | 1.454 | 390,556 | -17,130 | 0.70% | 567,720 |
| 2009-02-23 | 2009-02-19 | 1.138 | 407,686 | +14,846 | 0.73% | 464,100 |
| 2009-02-20 | 2009-02-18 | 1.138 | 392,840 | +52,531 | 0.70% | 447,200 |
| 2009-02-17 | 2009-02-13 | 1.401 | 340,309 | -1,142 | 0.61% | 476,800 |
| 2009-02-04 | 2009-02-02 | 1.121 | 341,451 | +9,136 | 0.61% | 382,720 |
| 2009-01-07 | 2009-01-05 | 1.314 | 332,315 | +10,277 | 0.59% | 436,500 |
| 2008-12-30 | 2008-12-24 | 1.278 | 322,038 | +28,550 | 0.57% | 411,721 |
| 2008-12-29 | 2008-12-22 | 1.314 | 293,488 | +5,710 | 0.52% | 385,500 |
| 2008-12-15 | 2008-12-11 | 1.068 | 287,778 | +59,383 | 0.51% | 307,440 |
| 2008-12-10 | 2008-12-08 | 1.191 | 228,395 | +5,709 | 0.41% | 272,000 |
| 2008-12-09 | 2008-12-05 | 1.208 | 222,686 | -2,283 | 0.40% | 269,101 |
| 2008-11-26 | 2008-11-24 | 1.226 | 224,969 | -5,710 | 0.40% | 275,799 |
| 2008-11-12 | 2008-11-10 | 1.401 | 230,679 | -2,284 | 0.41% | 323,199 |
| 2008-11-03 | 2008-10-30 | 1.296 | 232,963 | +82,222 | 0.42% | 301,920 |
| 2008-10-29 | 2008-10-27 | 1.401 | 150,741 | +34,259 | 0.27% | 211,200 |
| 2008-10-24 | 2008-10-22 | 2.277 | 116,482 | +51,389 | 0.21% | 265,201 |
| 2008-10-21 | 2008-10-17 | 2.347 | 65,093 | -4,568 | 0.12% | 152,761 |
| 2008-09-26 | 2008-09-24 | 2.697 | 69,661 | -1,142 | 0.12% | 187,881 |
| 2008-09-25 | 2008-09-23 | 2.802 | 70,803 | -3,426 | 0.13% | 198,401 |
| 2008-09-23 | 2008-09-19 | 2.662 | 74,229 | -2,283 | 0.13% | 197,601 |
| 2008-09-17 | 2008-09-12 | 2.557 | 76,512 | -3,426 | 0.14% | 195,639 |
| 2008-09-05 | 2008-09-03 | 2.592 | 79,938 | +5,709 | 0.14% | 207,199 |
| 2008-08-27 | 2008-08-25 | 2.364 | 74,229 | +17,130 | 0.13% | 175,501 |
| 2008-08-25 | 2008-08-20 | 2.469 | 57,099 | +3,426 | 0.10% | 141,000 |
| 2008-07-18 | 2008-07-16 | 2.697 | 53,673 | -17,130 | 0.10% | 144,760 |
| 2008-07-16 | 2008-07-14 | 2.855 | 70,803 | -1,142 | 0.13% | 202,121 |
| 2008-07-14 | 2008-07-10 | 2.872 | 71,945 | +3,426 | 0.13% | 206,641 |
| 2008-06-27 | 2008-06-25 | 2.837 | 68,519 | +1,142 | 0.12% | 194,401 |
| 2008-06-13 | 2008-06-11 | 2.785 | 67,377 | +11,420 | 0.12% | 187,621 |
| 2008-06-12 | 2008-06-10 | 2.802 | 55,957 | +5,710 | 0.10% | 156,800 |
| 2008-06-11 | 2008-06-06 | 2.977 | 50,247 | +22,840 | 0.09% | 149,600 |
| 2008-06-10 | 2008-06-05 | 2.977 | 27,407 | +2,284 | 0.05% | 81,599 |
| 2008-05-15 | 2008-05-13 | 3.748 | 25,123 | -19,414 | 0.05% | 94,158 |
| 2008-05-14 | 2008-05-09 | 3.818 | 44,537 | -5,710 | 0.08% | 170,040 |
| 2008-05-09 | 2008-05-07 | 3.660 | 50,247 | +6,852 | 0.09% | 183,920 |
| 2008-05-07 | 2008-05-05 | 3.678 | 43,395 | -51,389 | 0.08% | 159,600 |
| 2008-05-06 | 2008-05-02 | 3.520 | 94,784 | +5,710 | 0.17% | 333,660 |
| 2008-05-05 | 2008-04-30 | 3.695 | 89,074 | 0.16% | 329,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy