History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 19,364,000 | +0 | 5.47% | 8,713,800 |
| 2025-10-13 | 2025-10-09 | 0.450 | 19,364,000 | +0 | 5.47% | 8,713,800 |
| 2025-10-10 | 2025-10-08 | 0.455 | 19,364,000 | +0 | 5.47% | 8,810,620 |
| 2025-10-09 | 2025-10-06 | 0.460 | 19,364,000 | +0 | 5.47% | 8,907,440 |
| 2025-10-08 | 2025-10-03 | 0.460 | 19,364,000 | +0 | 5.47% | 8,907,440 |
| 2025-10-06 | 2025-10-02 | 0.460 | 19,364,000 | +0 | 5.47% | 8,907,440 |
| 2025-10-03 | 2025-09-30 | 0.460 | 19,364,000 | +0 | 5.47% | 8,907,440 |
| 2025-10-02 | 2025-09-29 | 0.460 | 19,364,000 | +0 | 5.47% | 8,907,440 |
| 2025-09-30 | 2025-09-26 | 0.480 | 19,364,000 | +0 | 5.47% | 9,294,720 |
| 2025-09-29 | 2025-09-25 | 0.445 | 19,364,000 | +0 | 5.47% | 8,616,980 |
| 2025-09-26 | 2025-09-24 | 0.445 | 19,364,000 | +0 | 5.47% | 8,616,980 |
| 2025-09-25 | 2025-09-23 | 0.450 | 19,364,000 | +0 | 5.47% | 8,713,800 |
| 2025-09-24 | 2025-09-22 | 0.460 | 19,364,000 | +0 | 5.47% | 8,907,440 |
| 2025-09-23 | 2025-09-19 | 0.460 | 19,364,000 | +0 | 5.47% | 8,907,440 |
| 2025-09-22 | 2025-09-18 | 0.460 | 19,364,000 | +0 | 5.47% | 8,907,440 |
| 2025-09-19 | 2025-09-17 | 0.465 | 19,364,000 | +0 | 5.47% | 9,004,260 |
| 2025-09-18 | 2025-09-16 | 0.470 | 19,364,000 | +0 | 5.47% | 9,101,080 |
| 2025-09-17 | 2025-09-15 | 0.490 | 19,364,000 | +0 | 5.47% | 9,488,360 |
| 2025-09-16 | 2025-09-12 | 0.470 | 19,364,000 | +0 | 5.47% | 9,101,080 |
| 2025-09-15 | 2025-09-11 | 0.480 | 19,364,000 | +0 | 5.47% | 9,294,720 |
| 2025-09-12 | 2025-09-10 | 0.490 | 19,364,000 | +0 | 5.47% | 9,488,360 |
| 2025-09-11 | 2025-09-09 | 0.490 | 19,364,000 | +0 | 5.47% | 9,488,360 |
| 2025-09-10 | 2025-09-08 | 0.485 | 19,364,000 | +0 | 5.47% | 9,391,540 |
| 2025-09-09 | 2025-09-05 | 0.495 | 19,364,000 | +0 | 5.47% | 9,585,180 |
| 2025-09-08 | 2025-09-04 | 0.495 | 19,364,000 | +0 | 5.47% | 9,585,180 |
| 2025-09-05 | 2025-09-03 | 0.495 | 19,364,000 | +0 | 5.47% | 9,585,180 |
| 2025-09-04 | 2025-09-02 | 0.460 | 19,364,000 | +0 | 5.47% | 8,907,440 |
| 2025-09-03 | 2025-09-01 | 0.500 | 19,364,000 | +0 | 5.47% | 9,682,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 19,364,000 | +0 | 5.47% | 9,682,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 19,364,000 | -100,000 | 5.47% | 9,682,000 |
| 2025-07-23 | 2025-07-21 | 0.450 | 19,464,000 | -118,000 | 5.50% | 8,758,800 |
| 2025-06-24 | 2025-06-20 | 0.516 | 19,582,000 | +1,354,074 | 5.53% | 10,097,598 |
| 2025-06-10 | 2025-06-06 | 0.467 | 18,227,926 | -46,542 | 5.53% | 8,518,170 |
| 2025-05-29 | 2025-05-27 | 0.494 | 18,274,468 | -1,862 | 5.55% | 9,030,720 |
| 2025-04-30 | 2025-04-28 | 0.532 | 18,276,330 | -93,085 | 5.55% | 9,718,830 |
| 2025-04-15 | 2025-04-11 | 0.489 | 18,369,415 | +279,255 | 5.58% | 8,978,970 |
| 2025-03-21 | 2025-03-19 | 0.494 | 18,090,160 | -1,861 | 5.48% | 8,939,640 |
| 2025-03-17 | 2025-03-13 | 0.526 | 18,092,021 | -1,862 | 5.49% | 9,523,640 |
| 2025-03-14 | 2025-03-12 | 0.537 | 18,093,883 | -16,755 | 5.49% | 9,719,000 |
| 2025-03-11 | 2025-03-07 | 0.505 | 18,110,638 | -3,724 | 5.49% | 9,144,320 |
| 2025-03-04 | 2025-02-28 | 0.510 | 18,114,362 | -18,617 | 5.49% | 9,243,500 |
| 2025-03-03 | 2025-02-27 | 0.537 | 18,132,979 | -13,032 | 5.50% | 9,740,000 |
| 2025-02-27 | 2025-02-25 | 0.526 | 18,146,011 | -9,308 | 5.50% | 9,552,060 |
| 2025-02-26 | 2025-02-24 | 0.526 | 18,155,319 | -9,309 | 5.50% | 9,556,960 |
| 2025-02-24 | 2025-02-20 | 0.483 | 18,164,628 | -1,861 | 5.51% | 8,781,300 |
| 2025-02-21 | 2025-02-19 | 0.494 | 18,166,489 | -93,085 | 5.51% | 8,977,360 |
| 2025-02-20 | 2025-02-18 | 0.478 | 18,259,574 | -93,086 | 5.54% | 8,729,120 |
| 2025-02-19 | 2025-02-17 | 0.462 | 18,352,660 | -93,085 | 5.56% | 8,477,880 |
| 2025-02-17 | 2025-02-13 | 0.440 | 18,445,745 | -18,617 | 5.59% | 8,124,560 |
| 2025-02-04 | 2025-01-28 | 0.446 | 18,464,362 | -46,542 | 5.60% | 8,231,940 |
| 2025-02-03 | 2025-01-24 | 0.446 | 18,510,904 | -139,628 | 5.61% | 8,252,690 |
| 2025-01-03 | 2024-12-31 | 0.451 | 18,650,532 | -29,787 | 5.65% | 8,415,120 |
| 2024-12-30 | 2024-12-24 | 0.467 | 18,680,319 | -122,872 | 5.66% | 8,729,580 |
| 2024-12-27 | 2024-12-20 | 0.451 | 18,803,191 | -93,086 | 5.70% | 8,484,000 |
| 2024-12-20 | 2024-12-18 | 0.435 | 18,896,277 | +1,862 | 5.73% | 8,221,500 |
| 2024-12-19 | 2024-12-17 | 0.430 | 18,894,415 | -46,542 | 5.73% | 8,119,200 |
| 2024-12-17 | 2024-12-13 | 0.440 | 18,940,957 | -217,820 | 5.74% | 8,342,680 |
| 2024-12-16 | 2024-12-12 | 0.451 | 19,158,777 | -197,340 | 5.81% | 8,644,440 |
| 2024-11-15 | 2024-11-13 | 0.322 | 19,356,117 | -7,447 | 5.87% | 6,238,200 |
| 2024-11-12 | 2024-11-08 | 0.322 | 19,363,564 | -16,755 | 5.87% | 6,240,600 |
| 2024-10-09 | 2024-10-07 | 0.338 | 19,380,319 | -37,234 | 5.88% | 6,558,300 |
| 2024-10-08 | 2024-10-04 | 0.322 | 19,417,553 | -18,617 | 5.89% | 6,258,000 |
| 2024-09-09 | 2024-09-04 | 0.279 | 19,436,170 | +14,893 | 5.89% | 5,428,800 |
| 2024-07-29 | 2024-07-25 | 0.312 | 19,421,277 | -93,085 | 5.89% | 6,050,560 |
| 2024-06-21 | 2024-06-19 | 0.364 | 19,514,362 | +1,362,908 | 5.92% | 7,099,498 |
| 2024-05-31 | 2024-05-29 | 0.358 | 18,151,454 | -20,780 | 5.92% | 6,498,840 |
| 2024-05-30 | 2024-05-28 | 0.358 | 18,172,234 | -3,463 | 5.92% | 6,506,280 |
| 2023-10-25 | 2023-10-20 | 0.393 | 18,175,697 | -17,317 | 21.37% | 7,137,280 |
| 2023-07-31 | 2023-07-27 | 0.358 | 18,193,014 | -88,316 | 21.39% | 6,513,720 |
| 2023-07-14 | 2023-07-12 | 0.433 | 18,281,330 | -60,609 | 21.49% | 7,917,750 |
| 2023-05-16 | 2023-05-12 | 0.476 | 18,341,939 | +1,625,977 | 21.56% | 8,729,065 |
| 2023-04-18 | 2023-04-14 | 0.444 | 16,715,962 | +78,797 | 21.59% | 7,424,900 |
| 2023-03-21 | 2023-03-17 | 0.406 | 16,637,165 | -39,398 | 21.49% | 6,756,480 |
| 2023-02-03 | 2023-02-01 | 0.406 | 16,676,563 | +20,487 | 21.54% | 6,772,480 |
| 2023-02-02 | 2023-01-31 | 0.381 | 16,656,076 | +45,702 | 21.52% | 6,341,400 |
| 2023-02-01 | 2023-01-30 | 0.412 | 16,610,374 | +78,797 | 21.46% | 6,851,000 |
| 2022-12-13 | 2022-12-09 | 0.381 | 16,531,577 | -63,037 | 21.36% | 6,294,000 |
| 2022-10-27 | 2022-10-25 | 0.368 | 16,594,614 | -20,488 | 21.44% | 6,107,400 |
| 2022-08-29 | 2022-08-25 | 0.368 | 16,615,102 | -31,518 | 21.46% | 6,114,940 |
| 2022-08-26 | 2022-08-24 | 0.381 | 16,646,620 | -23,639 | 21.50% | 6,337,800 |
| 2022-06-14 | 2022-06-10 | 0.381 | 16,670,259 | +22,063 | 21.53% | 6,346,800 |
| 2022-05-27 | 2022-05-25 | 0.381 | 16,648,196 | +159,169 | 21.51% | 6,338,400 |
| 2022-04-01 | 2022-03-30 | 0.406 | 16,489,027 | -56,733 | 21.30% | 6,696,320 |
| 2022-02-11 | 2022-02-09 | 0.419 | 16,545,760 | -3,152 | 21.37% | 6,929,340 |
| 2022-01-12 | 2022-01-10 | 0.425 | 16,548,912 | -472,781 | 21.38% | 7,035,670 |
| 2022-01-06 | 2022-01-04 | 0.444 | 17,021,693 | +29,943 | 21.99% | 7,560,700 |
| 2021-11-18 | 2021-11-16 | 0.438 | 16,991,750 | -15,760 | 21.95% | 7,439,580 |
| 2021-11-05 | 2021-11-03 | 0.419 | 17,007,510 | +15,760 | 21.97% | 7,122,720 |
| 2021-11-04 | 2021-11-02 | 0.419 | 16,991,750 | +6,303 | 21.95% | 7,116,120 |
| 2021-09-10 | 2021-09-08 | 0.444 | 16,985,447 | -15,759 | 21.94% | 7,544,600 |
| 2021-09-09 | 2021-09-07 | 0.406 | 17,001,206 | -15,759 | 21.96% | 6,904,320 |
| 2021-08-03 | 2021-07-30 | 0.393 | 17,016,965 | +45,702 | 21.98% | 6,694,760 |
| 2021-07-28 | 2021-07-26 | 0.393 | 16,971,263 | +3,152 | 21.92% | 6,676,780 |
| 2021-07-07 | 2021-07-05 | 0.495 | 16,968,111 | +326,218 | 21.92% | 8,398,260 |
| 2021-07-02 | 2021-06-29 | 0.393 | 16,641,893 | -4,727 | 21.50% | 6,547,200 |
| 2021-05-26 | 2021-05-24 | 0.419 | 16,646,620 | -31,519 | 21.50% | 6,971,580 |
| 2021-05-24 | 2021-05-20 | 0.431 | 16,678,139 | -56,734 | 21.54% | 7,196,440 |
| 2021-05-05 | 2021-05-03 | 0.457 | 16,734,873 | -28,367 | 21.62% | 7,645,680 |
| 2021-04-30 | 2021-04-28 | 0.482 | 16,763,240 | +393,985 | 21.65% | 8,084,120 |
| 2021-04-26 | 2021-04-22 | 0.501 | 16,369,255 | -248,998 | 21.15% | 8,205,730 |
| 2021-04-14 | 2021-04-12 | 0.387 | 16,618,253 | +31,518 | 21.47% | 6,432,450 |
| 2021-04-13 | 2021-04-09 | 0.393 | 16,586,735 | +28,367 | 21.43% | 6,525,500 |
| 2021-03-22 | 2021-03-18 | 0.400 | 16,558,368 | -33,095 | 21.39% | 6,619,410 |
| 2021-03-02 | 2021-02-26 | 0.495 | 16,591,463 | -7,879 | 21.43% | 8,211,840 |
| 2021-02-26 | 2021-02-24 | 0.457 | 16,599,342 | +78,797 | 21.44% | 7,583,760 |
| 2021-02-01 | 2021-01-28 | 0.419 | 16,520,545 | -23,639 | 21.34% | 6,918,780 |
| 2021-01-29 | 2021-01-27 | 0.431 | 16,544,184 | -315,188 | 21.37% | 7,138,640 |
| 2021-01-25 | 2021-01-21 | 0.444 | 16,859,372 | -122,923 | 21.78% | 7,488,600 |
| 2021-01-22 | 2021-01-20 | 0.393 | 16,982,295 | -1,576 | 21.94% | 6,681,120 |
| 2021-01-21 | 2021-01-19 | 0.387 | 16,983,871 | +83,525 | 21.94% | 6,573,970 |
| 2021-01-19 | 2021-01-15 | 0.431 | 16,900,346 | -6,304 | 21.83% | 7,292,320 |
| 2021-01-15 | 2021-01-13 | 0.482 | 16,906,650 | +25,215 | 21.84% | 8,153,280 |
| 2021-01-12 | 2021-01-08 | 0.444 | 16,881,435 | -171,777 | 21.81% | 7,498,400 |
| 2021-01-07 | 2021-01-05 | 0.419 | 17,053,212 | +14,183 | 22.03% | 7,141,860 |
| 2021-01-06 | 2021-01-04 | 0.419 | 17,039,029 | -1,576 | 22.01% | 7,135,920 |
| 2020-12-15 | 2020-12-11 | 0.444 | 17,040,605 | +17,336 | 22.01% | 7,569,100 |
| 2020-11-25 | 2020-11-23 | 0.387 | 17,023,269 | -356,162 | 21.99% | 6,589,220 |
| 2020-11-23 | 2020-11-19 | 0.419 | 17,379,431 | -66,189 | 22.45% | 7,278,480 |
| 2020-11-19 | 2020-11-17 | 0.381 | 17,445,620 | -72,493 | 22.54% | 6,642,000 |
| 2020-11-11 | 2020-11-09 | 0.381 | 17,518,113 | -31,519 | 22.63% | 6,669,600 |
| 2020-11-09 | 2020-11-05 | 0.393 | 17,549,632 | -15,759 | 22.67% | 6,904,320 |
| 2020-10-30 | 2020-10-28 | 0.457 | 17,565,391 | +22,063 | 22.69% | 8,025,120 |
| 2020-10-29 | 2020-10-27 | 0.457 | 17,543,328 | -23,639 | 22.66% | 8,015,040 |
| 2020-10-23 | 2020-10-21 | 0.387 | 17,566,967 | -31,519 | 22.69% | 6,799,670 |
| 2020-10-22 | 2020-10-20 | 0.406 | 17,598,486 | -15,760 | 22.73% | 7,146,880 |
| 2020-09-16 | 2020-09-14 | 0.425 | 17,614,246 | +206,448 | 22.75% | 7,488,590 |
| 2020-09-07 | 2020-09-03 | 0.482 | 17,407,798 | -157,593 | 22.49% | 8,394,960 |
| 2020-08-27 | 2020-08-25 | 0.355 | 17,565,391 | -78,797 | 22.69% | 6,241,760 |
| 2020-08-26 | 2020-08-24 | 0.355 | 17,644,188 | -15,760 | 22.79% | 6,269,760 |
| 2020-08-19 | 2020-08-17 | 0.387 | 17,659,948 | -69,341 | 22.81% | 6,835,660 |
| 2020-08-18 | 2020-08-14 | 0.400 | 17,729,289 | -9,456 | 22.90% | 7,087,500 |
| 2020-08-13 | 2020-08-11 | 0.381 | 17,738,745 | -47,278 | 22.91% | 6,753,600 |
| 2020-08-03 | 2020-07-30 | 0.355 | 17,786,023 | -63,037 | 22.98% | 6,320,160 |
| 2020-07-27 | 2020-07-23 | 0.349 | 17,849,060 | -15,759 | 23.06% | 6,229,300 |
| 2020-07-24 | 2020-07-22 | 0.349 | 17,864,819 | -47,279 | 23.08% | 6,234,800 |
| 2020-07-22 | 2020-07-20 | 0.374 | 17,912,098 | -22,063 | 23.14% | 6,705,940 |
| 2020-07-17 | 2020-07-15 | 0.381 | 17,934,161 | -23,639 | 23.17% | 6,828,000 |
| 2020-07-16 | 2020-07-14 | 0.368 | 17,957,800 | -23,639 | 23.20% | 6,609,100 |
| 2020-07-15 | 2020-07-13 | 0.349 | 17,981,439 | +214,328 | 23.23% | 6,275,500 |
| 2020-04-28 | 2020-04-24 | 0.425 | 17,767,111 | +6,303 | 22.95% | 7,553,580 |
| 2020-03-27 | 2020-03-25 | 0.495 | 17,760,808 | -118,195 | 22.94% | 8,790,600 |
| 2020-03-20 | 2020-03-18 | 0.495 | 17,879,003 | -17,335 | 23.10% | 8,849,100 |
| 2019-11-08 | 2019-11-06 | 0.596 | 17,896,338 | +33,094 | 23.12% | 10,674,640 |
| 2019-09-17 | 2019-09-13 | 0.635 | 17,863,244 | +1,576 | 23.08% | 11,335,000 |
| 2019-08-26 | 2019-08-22 | 0.622 | 17,861,668 | +1,576 | 23.07% | 11,107,320 |
| 2019-08-13 | 2019-08-09 | 0.571 | 17,860,092 | -4,727 | 23.07% | 10,199,700 |
| 2019-08-08 | 2019-08-06 | 0.571 | 17,864,819 | -56,734 | 23.08% | 10,202,400 |
| 2019-07-31 | 2019-07-29 | 0.577 | 17,921,553 | +7,879 | 23.15% | 10,348,520 |
| 2019-07-26 | 2019-07-24 | 0.635 | 17,913,674 | -1,744,562 | 23.14% | 11,367,000 |
| 2019-04-30 | 2019-04-26 | 0.685 | 19,658,236 | +17,336 | 25.39% | 13,471,920 |
| 2019-04-29 | 2019-04-25 | 0.685 | 19,640,900 | +23,639 | 25.37% | 13,460,040 |
| 2019-04-18 | 2019-04-16 | 0.698 | 19,617,261 | -157,594 | 25.34% | 13,692,800 |
| 2019-04-16 | 2019-04-12 | 0.698 | 19,774,855 | +9,456 | 25.54% | 13,802,800 |
| 2019-04-12 | 2019-04-10 | 0.711 | 19,765,399 | +223,783 | 25.53% | 14,047,040 |
| 2019-04-11 | 2019-04-09 | 0.711 | 19,541,616 | +3,152 | 25.24% | 13,888,000 |
| 2019-04-10 | 2019-04-08 | 0.698 | 19,538,464 | +11,031 | 25.24% | 13,637,800 |
| 2019-04-03 | 2019-04-01 | 0.761 | 19,527,433 | -981,808 | 25.23% | 14,869,200 |
| 2019-03-28 | 2019-03-26 | 0.774 | 20,509,241 | -171,778 | 26.49% | 15,877,080 |
| 2019-03-04 | 2019-02-28 | 0.774 | 20,681,019 | -17,335 | 26.72% | 16,010,060 |
| 2019-02-20 | 2019-02-18 | 0.761 | 20,698,354 | -20,487 | 26.74% | 15,760,800 |
| 2019-02-08 | 2019-01-31 | 0.838 | 20,718,841 | -1,576 | 26.76% | 17,354,040 |
| 2019-01-24 | 2019-01-22 | 0.685 | 20,720,417 | +7,880 | 26.77% | 14,199,840 |
| 2018-12-13 | 2018-12-11 | 0.812 | 20,712,537 | -3,152 | 26.76% | 16,823,040 |
| 2018-12-06 | 2018-12-04 | 0.685 | 20,715,689 | +15,759 | 26.76% | 14,196,600 |
| 2018-11-28 | 2018-11-26 | 0.685 | 20,699,930 | +15,760 | 26.74% | 14,185,800 |
| 2018-10-16 | 2018-10-12 | 0.952 | 20,684,170 | +1,576 | 26.72% | 19,687,500 |
| 2018-09-20 | 2018-09-18 | 0.876 | 20,682,594 | +39,398 | 26.72% | 18,111,120 |
| 2018-07-13 | 2018-07-11 | 1.015 | 20,643,196 | +11,032 | 26.67% | 20,958,400 |
| 2018-07-11 | 2018-07-09 | 1.015 | 20,632,164 | +39,398 | 26.65% | 20,947,200 |
| 2018-06-08 | 2018-06-06 | 1.206 | 20,592,766 | -14,183 | 26.60% | 24,827,300 |
| 2018-05-29 | 2018-05-25 | 1.193 | 20,606,949 | -39,399 | 26.62% | 24,582,879 |
| 2018-05-24 | 2018-05-21 | 1.180 | 20,646,348 | -47,278 | 26.67% | 24,367,860 |
| 2018-05-23 | 2018-05-18 | 1.218 | 20,693,626 | -63,037 | 26.73% | 25,211,520 |
| 2018-05-11 | 2018-05-09 | 1.206 | 20,756,663 | +78,796 | 26.81% | 25,024,899 |
| 2018-04-19 | 2018-04-17 | 1.320 | 20,677,867 | -7,879 | 26.71% | 27,291,680 |
| 2018-04-16 | 2018-04-12 | 1.294 | 20,685,746 | -15,760 | 26.72% | 26,777,040 |
| 2018-04-10 | 2018-04-06 | 1.269 | 20,701,506 | -55,157 | 26.74% | 26,272,000 |
| 2018-04-06 | 2018-04-03 | 1.333 | 20,756,663 | +42,550 | 26.81% | 27,659,099 |
| 2018-03-28 | 2018-03-26 | 1.396 | 20,714,113 | +1,576 | 26.76% | 28,916,800 |
| 2018-02-27 | 2018-02-23 | 1.396 | 20,712,537 | -55,158 | 26.76% | 28,914,600 |
| 2018-02-13 | 2018-02-09 | 1.282 | 20,767,695 | -78,797 | 26.83% | 26,619,560 |
| 2018-02-05 | 2018-02-01 | 1.459 | 20,846,492 | -23,639 | 26.93% | 30,424,400 |
| 2018-01-19 | 2018-01-17 | 1.498 | 20,870,131 | +78,797 | 26.96% | 31,253,480 |
| 2018-01-03 | 2017-12-29 | 1.523 | 20,791,334 | +42,550 | 26.86% | 31,663,200 |
| 2018-01-02 | 2017-12-28 | 1.523 | 20,748,784 | -28,367 | 26.80% | 31,598,400 |
| 2017-11-15 | 2017-11-13 | 1.637 | 20,777,151 | -78,797 | 26.84% | 34,014,721 |
| 2017-10-31 | 2017-10-27 | 1.561 | 20,855,948 | -12,607 | 26.94% | 32,555,641 |
| 2017-10-27 | 2017-10-25 | 1.561 | 20,868,555 | +72,493 | 26.96% | 32,575,320 |
| 2017-10-25 | 2017-10-23 | 1.637 | 20,796,062 | -1,576 | 26.86% | 34,045,680 |
| 2017-10-17 | 2017-10-13 | 1.675 | 20,797,638 | +80,373 | 26.87% | 34,840,080 |
| 2017-10-04 | 2017-09-29 | 1.650 | 20,717,265 | -1,576 | 26.76% | 34,179,600 |
| 2017-09-25 | 2017-09-21 | 1.536 | 20,718,841 | -15,759 | 26.76% | 31,815,740 |
| 2017-09-19 | 2017-09-15 | 1.637 | 20,734,600 | -12,608 | 26.78% | 33,945,059 |
| 2017-09-14 | 2017-09-12 | 1.586 | 20,747,208 | +12,608 | 26.80% | 32,912,500 |
| 2017-08-24 | 2017-08-21 | 1.624 | 20,734,600 | -7,880 | 26.78% | 33,681,919 |
| 2017-08-09 | 2017-08-07 | 1.650 | 20,742,480 | +1,576 | 26.79% | 34,221,200 |
| 2017-08-01 | 2017-07-28 | 1.663 | 20,740,904 | +15,759 | 26.79% | 34,481,820 |
| 2017-07-21 | 2017-07-19 | 1.777 | 20,725,145 | -39,398 | 26.77% | 36,822,800 |
| 2017-07-06 | 2017-07-04 | 1.650 | 20,764,543 | +39,398 | 26.82% | 34,257,600 |
| 2017-07-05 | 2017-07-03 | 1.650 | 20,725,145 | +9,456 | 26.77% | 34,192,600 |
| 2017-07-03 | 2017-06-29 | 1.650 | 20,715,689 | +45,702 | 26.76% | 34,177,000 |
| 2017-06-12 | 2017-06-08 | 1.713 | 20,669,987 | -6,304 | 26.70% | 35,413,200 |
| 2017-06-08 | 2017-06-06 | 1.675 | 20,676,291 | -39,398 | 26.71% | 34,636,800 |
| 2017-05-26 | 2017-05-24 | 1.675 | 20,715,689 | -6,304 | 26.76% | 34,702,800 |
| 2017-05-23 | 2017-05-19 | 1.688 | 20,721,993 | -1,576 | 26.77% | 34,976,340 |
| 2017-05-16 | 2017-05-12 | 1.795 | 20,723,569 | +508,809 | 26.77% | 37,207,526 |
| 2017-05-08 | 2017-05-04 | 1.756 | 20,214,760 | +30,745 | 26.77% | 35,505,000 |
| 2017-05-02 | 2017-04-27 | 1.756 | 20,184,015 | -27,671 | 26.73% | 35,451,000 |
| 2017-04-28 | 2017-04-26 | 1.860 | 20,211,686 | +19,985 | 26.77% | 37,603,281 |
| 2017-04-25 | 2017-04-21 | 2.017 | 20,191,701 | +3,074 | 26.74% | 40,718,499 |
| 2017-04-24 | 2017-04-20 | 1.991 | 20,188,627 | -43,043 | 26.74% | 40,186,980 |
| 2017-04-21 | 2017-04-19 | 1.913 | 20,231,670 | -16,910 | 26.79% | 38,693,340 |
| 2017-04-11 | 2017-04-07 | 1.900 | 20,248,580 | +1,538 | 26.82% | 38,462,241 |
| 2017-04-10 | 2017-04-06 | 1.952 | 20,247,042 | +53,803 | 26.81% | 39,512,999 |
| 2017-04-07 | 2017-04-05 | 1.978 | 20,193,239 | -29,207 | 26.74% | 39,933,441 |
| 2017-03-30 | 2017-03-28 | 1.847 | 20,222,446 | +1,537 | 26.78% | 37,360,199 |
| 2017-03-27 | 2017-03-23 | 1.769 | 20,220,909 | +1,537 | 26.78% | 35,778,880 |
| 2017-03-24 | 2017-03-22 | 1.743 | 20,219,372 | +6,149 | 26.78% | 35,250,040 |
| 2017-03-15 | 2017-03-13 | 1.782 | 20,213,223 | -19,984 | 26.77% | 36,028,260 |
| 2017-03-13 | 2017-03-09 | 1.821 | 20,233,207 | -38,431 | 26.79% | 36,853,600 |
| 2017-02-14 | 2017-02-10 | 1.900 | 20,271,638 | -6,149 | 26.85% | 38,506,040 |
| 2017-02-13 | 2017-02-09 | 1.769 | 20,277,787 | -7,686 | 26.85% | 35,879,520 |
| 2017-02-01 | 2017-01-25 | 1.769 | 20,285,473 | -30,745 | 26.86% | 35,893,119 |
| 2017-01-18 | 2017-01-16 | 1.808 | 20,316,218 | +461,173 | 26.90% | 36,740,480 |
| 2016-12-21 | 2016-12-19 | 1.900 | 19,855,045 | -1,537 | 26.29% | 37,714,720 |
| 2016-12-19 | 2016-12-15 | 1.769 | 19,856,582 | -12,298 | 26.30% | 35,134,240 |
| 2016-12-13 | 2016-12-09 | 1.808 | 19,868,880 | -66,102 | 26.31% | 35,931,500 |
| 2016-12-08 | 2016-12-06 | 1.795 | 19,934,982 | +1,538 | 26.40% | 35,791,680 |
| 2016-12-01 | 2016-11-29 | 1.743 | 19,933,444 | -1,538 | 26.40% | 34,751,559 |
| 2016-11-30 | 2016-11-28 | 1.743 | 19,934,982 | +1,538 | 26.40% | 34,754,240 |
| 2016-11-23 | 2016-11-21 | 1.991 | 19,933,444 | -30,745 | 26.40% | 39,679,019 |
| 2016-11-21 | 2016-11-17 | 1.795 | 19,964,189 | +1,537 | 26.44% | 35,844,119 |
| 2016-11-18 | 2016-11-16 | 1.782 | 19,962,652 | +1,537 | 26.44% | 35,581,640 |
| 2016-11-14 | 2016-11-10 | 1.847 | 19,961,115 | -43,043 | 26.43% | 36,877,400 |
| 2016-11-11 | 2016-11-09 | 1.782 | 20,004,158 | -1,537 | 26.49% | 35,655,621 |
| 2016-11-08 | 2016-11-04 | 1.808 | 20,005,695 | +1,537 | 26.49% | 36,178,920 |
| 2016-11-03 | 2016-11-01 | 1.756 | 20,004,158 | -24,596 | 26.49% | 35,135,101 |
| 2016-11-02 | 2016-10-31 | 1.730 | 20,028,754 | +87,623 | 26.52% | 34,657,141 |
| 2016-10-27 | 2016-10-25 | 1.808 | 19,941,131 | +4,612 | 26.41% | 36,062,161 |
| 2016-10-24 | 2016-10-19 | 1.952 | 19,936,519 | -3,074 | 26.40% | 38,907,000 |
| 2016-10-20 | 2016-10-18 | 2.017 | 19,939,593 | -18,447 | 26.41% | 40,210,099 |
| 2016-10-11 | 2016-10-06 | 2.004 | 19,958,040 | +16,909 | 26.43% | 39,987,639 |
| 2016-10-07 | 2016-10-05 | 1.886 | 19,941,131 | -1,537 | 26.41% | 37,618,801 |
| 2016-09-30 | 2016-09-28 | 1.782 | 19,942,668 | -15,372 | 26.41% | 35,546,020 |
| 2016-09-29 | 2016-09-27 | 1.913 | 19,958,040 | +1,537 | 26.43% | 38,170,019 |
| 2016-09-26 | 2016-09-22 | 1.795 | 19,956,503 | +1,537 | 26.43% | 35,830,320 |
| 2016-09-09 | 2016-09-07 | 1.808 | 19,954,966 | +15,373 | 26.43% | 36,087,180 |
| 2016-09-02 | 2016-08-31 | 1.808 | 19,939,593 | -16,910 | 26.41% | 36,059,379 |
| 2016-08-18 | 2016-08-16 | 1.991 | 19,956,503 | +29,207 | 26.43% | 39,724,920 |
| 2016-08-15 | 2016-08-11 | 1.978 | 19,927,296 | -13,835 | 26.39% | 39,407,521 |
| 2016-08-08 | 2016-08-04 | 1.795 | 19,941,131 | +6,149 | 26.41% | 35,802,721 |
| 2016-08-04 | 2016-08-01 | 1.926 | 19,934,982 | +9,224 | 26.40% | 38,385,281 |
| 2016-08-01 | 2016-07-28 | 1.991 | 19,925,758 | +7,686 | 26.39% | 39,663,719 |
| 2016-07-14 | 2016-07-12 | 2.082 | 19,918,072 | -9,224 | 26.38% | 41,462,400 |
| 2016-06-02 | 2016-05-31 | 1.821 | 19,927,296 | +6,149 | 26.39% | 36,296,401 |
| 2016-05-25 | 2016-05-23 | 1.978 | 19,921,147 | -6,149 | 26.38% | 39,395,361 |
| 2016-05-13 | 2016-05-11 | 2.023 | 19,927,296 | +444,143 | 26.39% | 40,305,863 |
| 2016-05-11 | 2016-05-09 | 2.302 | 19,483,153 | -9,018 | 26.39% | 44,851,979 |
| 2016-04-20 | 2016-04-18 | 2.329 | 19,492,171 | -1,503 | 26.40% | 45,391,499 |
| 2016-04-08 | 2016-04-06 | 2.222 | 19,493,674 | -10,521 | 26.40% | 43,319,799 |
| 2016-04-06 | 2016-04-01 | 2.076 | 19,504,195 | -7,515 | 26.42% | 40,488,240 |
| 2016-03-31 | 2016-03-29 | 2.182 | 19,511,710 | -145,789 | 26.43% | 42,580,960 |
| 2016-03-29 | 2016-03-23 | 1.996 | 19,657,499 | -7,515 | 26.63% | 39,236,999 |
| 2016-03-22 | 2016-03-18 | 2.156 | 19,665,014 | +1,503 | 26.64% | 42,392,159 |
| 2016-03-08 | 2016-03-04 | 1.916 | 19,663,511 | -37,575 | 26.63% | 37,679,039 |
| 2016-03-01 | 2016-02-26 | 1.850 | 19,701,086 | -63,125 | 26.68% | 36,440,240 |
| 2016-02-29 | 2016-02-25 | 1.796 | 19,764,211 | -55,610 | 26.77% | 35,505,000 |
| 2016-02-26 | 2016-02-24 | 1.850 | 19,819,821 | +46,592 | 26.85% | 36,659,859 |
| 2015-12-30 | 2015-12-28 | 2.076 | 19,773,229 | +3,006 | 26.78% | 41,046,720 |
| 2015-11-17 | 2015-11-13 | 2.129 | 19,770,223 | +15,030 | 26.78% | 42,092,800 |
| 2015-11-13 | 2015-11-11 | 2.179 | 19,755,193 | +450,789 | 26.76% | 43,042,987 |
| 2015-11-10 | 2015-11-06 | 2.179 | 19,304,404 | +1,468 | 26.76% | 42,060,799 |
| 2015-11-06 | 2015-11-04 | 2.179 | 19,302,936 | +2,938 | 26.76% | 42,057,601 |
| 2015-10-13 | 2015-10-09 | 2.111 | 19,299,998 | +1,468 | 26.75% | 40,737,099 |
| 2015-10-12 | 2015-10-08 | 2.165 | 19,298,530 | -7,343 | 26.75% | 41,785,201 |
| 2015-09-24 | 2015-09-22 | 2.097 | 19,305,873 | +57,279 | 26.76% | 40,486,600 |
| 2015-08-27 | 2015-08-25 | 1.716 | 19,248,594 | +8,812 | 26.68% | 33,027,119 |
| 2015-08-26 | 2015-08-24 | 1.757 | 19,239,782 | +27,905 | 26.67% | 33,798,000 |
| 2015-08-07 | 2015-08-05 | 2.340 | 19,211,877 | +428,322 | 26.63% | 44,954,402 |
| 2015-07-28 | 2015-07-24 | 2.465 | 18,783,555 | -28,719 | 26.63% | 46,306,739 |
| 2015-07-22 | 2015-07-20 | 2.368 | 18,812,274 | +10,052 | 26.67% | 44,543,400 |
| 2015-07-13 | 2015-07-09 | 2.089 | 18,802,222 | +97,644 | 26.66% | 39,281,999 |
| 2015-07-10 | 2015-07-08 | 1.741 | 18,704,578 | +143,594 | 26.52% | 32,564,999 |
| 2015-07-09 | 2015-07-07 | 1.908 | 18,560,984 | -5,744 | 26.31% | 35,417,240 |
| 2015-07-08 | 2015-07-06 | 2.061 | 18,566,728 | +30,155 | 26.32% | 38,272,800 |
| 2015-07-07 | 2015-07-03 | 2.298 | 18,536,573 | +56,002 | 26.28% | 42,599,700 |
| 2015-07-06 | 2015-07-02 | 2.493 | 18,480,571 | -84,721 | 26.20% | 46,074,599 |
| 2015-07-02 | 2015-06-29 | 2.563 | 18,565,292 | +22,975 | 26.32% | 47,578,720 |
| 2015-06-30 | 2015-06-26 | 2.646 | 18,542,317 | -24,411 | 26.29% | 49,069,400 |
| 2015-06-29 | 2015-06-25 | 2.646 | 18,566,728 | +101,952 | 26.32% | 49,134,000 |
| 2015-06-26 | 2015-06-24 | 2.674 | 18,464,776 | -15,795 | 26.18% | 49,378,560 |
| 2015-06-25 | 2015-06-23 | 2.674 | 18,480,571 | +38,770 | 26.20% | 49,420,799 |
| 2015-06-24 | 2015-06-22 | 2.632 | 18,441,801 | -14,359 | 26.15% | 48,546,540 |
| 2015-06-23 | 2015-06-19 | 2.535 | 18,456,160 | +146,466 | 26.17% | 46,784,919 |
| 2015-06-22 | 2015-06-18 | 2.618 | 18,309,694 | -1,436 | 25.96% | 47,943,759 |
| 2015-06-19 | 2015-06-17 | 2.577 | 18,311,130 | +373,345 | 25.96% | 47,182,399 |
| 2015-03-26 | 2015-03-24 | 2.270 | 17,937,785 | +1,435 | 25.43% | 40,723,919 |
| 2015-03-23 | 2015-03-19 | 2.229 | 17,936,350 | +12,924 | 25.43% | 39,971,201 |
| 2015-03-16 | 2015-03-12 | 2.201 | 17,923,426 | -12,924 | 25.41% | 39,443,120 |
| 2015-03-13 | 2015-03-11 | 2.173 | 17,936,350 | +28,719 | 25.43% | 38,971,921 |
| 2015-02-23 | 2015-02-16 | 2.242 | 17,907,631 | -11,487 | 25.39% | 40,156,621 |
| 2015-02-16 | 2015-02-12 | 2.256 | 17,919,118 | -7,180 | 25.40% | 40,431,959 |
| 2015-02-11 | 2015-02-09 | 2.229 | 17,926,298 | -35,898 | 25.41% | 39,948,800 |
| 2015-02-10 | 2015-02-06 | 2.229 | 17,962,196 | -1,436 | 25.47% | 40,028,799 |
| 2015-02-06 | 2015-02-04 | 2.187 | 17,963,632 | -28,719 | 25.47% | 39,281,399 |
| 2015-02-05 | 2015-02-03 | 2.145 | 17,992,351 | -14,360 | 25.51% | 38,592,399 |
| 2015-02-02 | 2015-01-29 | 2.173 | 18,006,711 | -11,487 | 25.53% | 39,124,801 |
| 2015-01-29 | 2015-01-27 | 2.229 | 18,018,198 | -48,822 | 25.54% | 40,153,600 |
| 2015-01-28 | 2015-01-26 | 2.159 | 18,067,020 | -30,155 | 25.61% | 39,004,199 |
| 2015-01-26 | 2015-01-22 | 2.201 | 18,097,175 | -8,616 | 25.66% | 39,825,480 |
| 2015-01-14 | 2015-01-12 | 2.418 | 18,105,791 | +685,175 | 25.67% | 43,773,932 |
| 2015-01-09 | 2015-01-07 | 2.418 | 17,420,616 | -26,248 | 25.67% | 42,117,401 |
| 2015-01-08 | 2015-01-06 | 2.418 | 17,446,864 | -6,908 | 25.71% | 42,180,860 |
| 2015-01-07 | 2015-01-05 | 2.447 | 17,453,772 | -8,289 | 25.72% | 42,702,921 |
| 2015-01-05 | 2014-12-31 | 2.432 | 17,462,061 | -4,144 | 25.73% | 42,470,401 |
| 2014-12-30 | 2014-12-24 | 2.389 | 17,466,205 | +73,219 | 25.74% | 41,721,900 |
| 2014-12-29 | 2014-12-22 | 2.505 | 17,392,986 | -16,578 | 25.63% | 43,561,400 |
| 2014-12-23 | 2014-12-19 | 2.505 | 17,409,564 | +16,578 | 25.65% | 43,602,920 |
| 2014-12-19 | 2014-12-17 | 2.476 | 17,392,986 | -8,289 | 25.63% | 43,057,800 |
| 2014-12-17 | 2014-12-15 | 2.461 | 17,401,275 | +13,815 | 25.64% | 42,826,400 |
| 2014-12-12 | 2014-12-10 | 2.316 | 17,387,460 | +20,722 | 25.62% | 40,275,200 |
| 2014-12-08 | 2014-12-04 | 2.389 | 17,366,738 | -37,300 | 25.59% | 41,484,301 |
| 2014-12-05 | 2014-12-03 | 2.389 | 17,404,038 | +9,671 | 25.65% | 41,573,400 |
| 2014-12-02 | 2014-11-28 | 2.389 | 17,394,367 | +1,381 | 25.63% | 41,550,299 |
| 2014-11-20 | 2014-11-18 | 2.606 | 17,392,986 | +6,908 | 25.63% | 45,324,000 |
| 2014-11-17 | 2014-11-13 | 2.635 | 17,386,078 | -5,526 | 25.62% | 45,809,399 |
| 2014-11-13 | 2014-11-11 | 2.432 | 17,391,604 | -55,260 | 25.63% | 42,299,039 |
| 2014-11-05 | 2014-11-03 | 2.620 | 17,446,864 | +6,907 | 25.71% | 45,716,980 |
| 2014-11-04 | 2014-10-31 | 2.591 | 17,439,957 | -38,681 | 25.70% | 45,193,921 |
| 2014-11-03 | 2014-10-30 | 2.519 | 17,478,638 | -17,960 | 25.76% | 44,028,959 |
| 2014-10-31 | 2014-10-29 | 2.664 | 17,496,598 | -33,156 | 25.78% | 46,607,200 |
| 2014-09-29 | 2014-09-25 | 2.461 | 17,529,754 | +49,734 | 25.83% | 43,142,601 |
| 2014-09-26 | 2014-09-24 | 2.490 | 17,480,020 | +15,197 | 25.76% | 43,526,320 |
| 2014-09-18 | 2014-09-16 | 2.635 | 17,464,823 | +1,312,417 | 25.74% | 46,016,879 |
| 2014-09-16 | 2014-09-12 | 2.635 | 16,152,406 | +12,433 | 23.80% | 42,558,880 |
| 2014-09-05 | 2014-09-03 | 2.693 | 16,139,973 | -124,334 | 23.78% | 43,460,761 |
| 2014-09-02 | 2014-08-29 | 2.606 | 16,264,307 | +8,289 | 23.97% | 42,382,800 |
| 2014-08-18 | 2014-08-14 | 2.664 | 16,256,018 | -124,334 | 23.95% | 43,302,560 |
| 2014-08-13 | 2014-08-11 | 2.577 | 16,380,352 | -20,723 | 24.14% | 42,210,920 |
| 2014-07-29 | 2014-07-25 | 2.606 | 16,401,075 | -138,149 | 24.17% | 42,739,201 |
| 2014-07-23 | 2014-07-21 | 2.461 | 16,539,224 | -2,763 | 24.37% | 40,704,801 |
| 2014-06-25 | 2014-06-23 | 2.498 | 16,541,987 | +244,744 | 24.38% | 41,322,986 |
| 2014-06-24 | 2014-06-20 | 2.498 | 16,297,243 | +9,527 | 24.38% | 40,711,600 |
| 2014-06-13 | 2014-06-11 | 2.586 | 16,287,716 | -6,805 | 24.36% | 42,123,840 |
| 2014-05-20 | 2014-05-16 | 2.645 | 16,294,521 | +13,610 | 24.37% | 43,099,200 |
| 2014-05-15 | 2014-05-13 | 2.718 | 16,280,911 | -28,582 | 24.35% | 44,259,401 |
| 2014-05-14 | 2014-05-12 | 2.660 | 16,309,493 | -8,166 | 24.39% | 43,378,461 |
| 2014-05-09 | 2014-05-07 | 2.674 | 16,317,659 | -13,611 | 24.41% | 43,639,960 |
| 2014-05-08 | 2014-05-05 | 2.660 | 16,331,270 | -34,026 | 24.43% | 43,436,381 |
| 2014-04-28 | 2014-04-24 | 2.880 | 16,365,296 | -6,805 | 24.48% | 47,134,081 |
| 2014-04-25 | 2014-04-23 | 2.821 | 16,372,101 | +68,053 | 24.49% | 46,191,360 |
| 2014-04-24 | 2014-04-22 | 2.777 | 16,304,048 | +23,137 | 24.39% | 45,280,619 |
| 2014-04-16 | 2014-04-14 | 2.689 | 16,280,911 | -102,079 | 24.35% | 43,780,921 |
| 2014-04-09 | 2014-04-07 | 2.498 | 16,382,990 | -20,415 | 24.50% | 40,925,801 |
| 2014-04-03 | 2014-04-01 | 2.630 | 16,403,405 | +24,499 | 24.54% | 43,146,159 |
| 2014-03-28 | 2014-03-26 | 2.586 | 16,378,906 | +47,636 | 24.50% | 42,359,679 |
| 2014-03-27 | 2014-03-25 | 2.542 | 16,331,270 | -29,943 | 24.43% | 41,516,541 |
| 2014-03-26 | 2014-03-24 | 2.542 | 16,361,213 | +24,499 | 24.47% | 41,592,661 |
| 2014-03-21 | 2014-03-19 | 2.601 | 16,336,714 | +5,444 | 24.44% | 42,490,621 |
| 2014-03-11 | 2014-03-07 | 2.616 | 16,331,270 | +81,664 | 24.43% | 42,716,441 |
| 2014-03-06 | 2014-03-04 | 2.527 | 16,249,606 | -1,361 | 24.30% | 41,070,159 |
| 2014-03-05 | 2014-03-03 | 2.616 | 16,250,967 | +1,361 | 24.31% | 42,506,399 |
| 2014-02-26 | 2014-02-24 | 2.601 | 16,249,606 | +8,166 | 24.30% | 42,264,059 |
| 2014-02-21 | 2014-02-19 | 2.645 | 16,241,440 | +4,083 | 24.29% | 42,958,800 |
| 2014-02-20 | 2014-02-18 | 2.630 | 16,237,357 | +119,773 | 24.29% | 42,709,400 |
| 2014-01-23 | 2014-01-21 | 2.542 | 16,117,584 | +4,083 | 24.11% | 40,973,319 |
| 2014-01-22 | 2014-01-20 | 2.557 | 16,113,501 | +1,361 | 24.10% | 41,199,720 |
| 2014-01-15 | 2014-01-13 | 2.684 | 16,112,140 | +234,445 | 24.10% | 43,246,067 |
| 2014-01-13 | 2014-01-09 | 2.610 | 15,877,695 | +44,262 | 24.10% | 41,433,001 |
| 2014-01-06 | 2014-01-02 | 2.624 | 15,833,433 | +13,412 | 24.03% | 41,553,599 |
| 2013-12-18 | 2013-12-16 | 2.431 | 15,820,021 | -6,706 | 24.01% | 38,451,700 |
| 2013-12-13 | 2013-12-11 | 2.445 | 15,826,727 | -1,341 | 24.02% | 38,704,000 |
| 2013-12-11 | 2013-12-09 | 2.475 | 15,828,068 | -3,510,047 | 24.02% | 39,179,319 |
| 2013-12-06 | 2013-12-04 | 2.669 | 19,338,115 | +14,754 | 29.35% | 51,616,441 |
| 2013-12-05 | 2013-12-03 | 2.505 | 19,323,361 | +29,508 | 29.33% | 48,407,520 |
| 2013-11-19 | 2013-11-15 | 2.535 | 19,293,853 | +13,412 | 29.28% | 48,908,999 |
| 2013-11-15 | 2013-11-13 | 2.742 | 19,280,441 | +370,949 | 29.26% | 52,864,291 |
| 2013-11-12 | 2013-11-08 | 2.848 | 18,909,492 | -1,194,809 | 29.32% | 53,863,481 |
| 2013-11-11 | 2013-11-07 | 2.848 | 20,104,301 | +24,947 | 31.17% | 57,266,881 |
| 2013-11-07 | 2013-11-05 | 2.666 | 20,079,354 | +32,824 | 31.13% | 53,525,500 |
| 2013-10-25 | 2013-10-23 | 2.605 | 20,046,530 | -17,068 | 31.08% | 52,216,561 |
| 2013-10-22 | 2013-10-18 | 2.498 | 20,063,598 | -2,626 | 31.11% | 50,121,679 |
| 2013-10-11 | 2013-10-09 | 2.650 | 20,066,224 | +13,129 | 31.11% | 53,184,839 |
| 2013-10-08 | 2013-10-04 | 2.559 | 20,053,095 | +17,069 | 31.09% | 51,317,281 |
| 2013-10-03 | 2013-09-30 | 2.498 | 20,036,026 | +65,649 | 31.07% | 50,052,800 |
| 2013-09-19 | 2013-09-17 | 2.407 | 19,970,377 | +32,824 | 30.96% | 48,063,600 |
| 2013-09-17 | 2013-09-13 | 2.407 | 19,937,553 | +52,519 | 30.91% | 47,984,601 |
| 2013-09-16 | 2013-09-12 | 2.422 | 19,885,034 | +19,695 | 30.83% | 48,161,101 |
| 2013-09-13 | 2013-09-11 | 2.285 | 19,865,339 | +119,481 | 30.80% | 45,390,000 |
| 2013-08-22 | 2013-08-20 | 2.361 | 19,745,858 | +65,649 | 30.62% | 46,620,900 |
| 2013-08-16 | 2013-08-13 | 2.392 | 19,680,209 | -45,954 | 30.51% | 47,065,460 |
| 2013-07-19 | 2013-07-17 | 2.742 | 19,726,163 | -26,260 | 30.59% | 54,086,399 |
| 2013-07-16 | 2013-07-12 | 2.170 | 19,752,423 | +478,417 | 30.63% | 42,860,428 |
| 2013-07-10 | 2013-07-08 | 2.107 | 19,274,006 | +1,281 | 30.63% | 40,618,799 |
| 2013-07-05 | 2013-07-03 | 2.342 | 19,272,725 | +457,379 | 30.62% | 45,128,999 |
| 2013-07-04 | 2013-07-02 | 2.342 | 18,815,346 | +107,619 | 29.90% | 44,058,001 |
| 2013-06-27 | 2013-06-25 | 2.326 | 18,707,727 | +46,123 | 29.73% | 43,513,960 |
| 2013-06-20 | 2013-06-18 | 2.342 | 18,661,604 | +55,090 | 29.65% | 43,697,999 |
| 2013-06-17 | 2013-06-13 | 2.420 | 18,606,514 | +1,533,567 | 29.57% | 45,021,300 |
| 2013-06-10 | 2013-06-06 | 2.451 | 17,072,947 | +88,401 | 27.13% | 41,843,641 |
| 2013-06-07 | 2013-06-05 | 2.420 | 16,984,546 | +10,250 | 26.99% | 41,096,701 |
| 2013-06-05 | 2013-06-03 | 2.420 | 16,974,296 | +64,059 | 26.97% | 41,071,900 |
| 2013-06-03 | 2013-05-30 | 2.466 | 16,910,237 | +114,024 | 26.87% | 41,708,839 |
| 2013-05-31 | 2013-05-29 | 2.232 | 16,796,213 | +26,905 | 26.69% | 37,494,601 |
| 2013-05-29 | 2013-05-27 | 2.279 | 16,769,308 | +62,778 | 26.65% | 38,219,880 |
| 2013-05-28 | 2013-05-24 | 2.092 | 16,706,530 | +6,405 | 26.55% | 34,947,199 |
| 2013-05-15 | 2013-05-13 | 2.185 | 16,700,125 | +26,905 | 26.54% | 36,498,001 |
| 2013-05-14 | 2013-05-10 | 2.107 | 16,673,220 | +134,524 | 26.49% | 35,137,800 |
| 2013-05-08 | 2013-05-06 | 2.029 | 16,538,696 | +10,249 | 26.28% | 33,563,399 |
| 2013-05-03 | 2013-04-30 | 1.983 | 16,528,447 | +1,281 | 26.26% | 32,768,540 |
| 2013-04-26 | 2013-04-24 | 2.201 | 16,527,166 | -6,406 | 26.26% | 36,378,000 |
| 2013-04-19 | 2013-04-17 | 2.029 | 16,533,572 | +12,812 | 26.27% | 33,553,001 |
| 2013-04-15 | 2013-04-11 | 2.076 | 16,520,760 | -10,249 | 26.25% | 34,300,700 |
| 2013-04-10 | 2013-04-08 | 2.107 | 16,531,009 | -6,406 | 26.27% | 34,838,099 |
| 2013-04-09 | 2013-04-05 | 2.123 | 16,537,415 | +44,841 | 26.28% | 35,109,759 |
| 2013-04-05 | 2013-04-02 | 2.107 | 16,492,574 | +42,279 | 26.21% | 34,757,100 |
| 2013-04-03 | 2013-03-28 | 2.107 | 16,450,295 | +64,058 | 26.14% | 34,667,999 |
| 2013-03-26 | 2013-03-22 | 2.076 | 16,386,237 | -19,217 | 26.04% | 34,021,401 |
| 2013-03-15 | 2013-03-13 | 2.107 | 16,405,454 | -6,406 | 26.07% | 34,573,500 |
| 2013-03-12 | 2013-03-08 | 2.185 | 16,411,860 | +25,623 | 26.08% | 35,868,000 |
| 2013-03-11 | 2013-03-07 | 2.154 | 16,386,237 | +17,937 | 26.04% | 35,300,401 |
| 2013-03-08 | 2013-03-06 | 2.092 | 16,368,300 | +38,435 | 26.01% | 34,239,680 |
| 2013-03-07 | 2013-03-05 | 2.061 | 16,329,865 | +42,279 | 25.95% | 33,649,440 |
| 2013-02-28 | 2013-02-26 | 1.998 | 16,287,586 | +1,281 | 25.88% | 32,545,280 |
| 2013-02-04 | 2013-01-31 | 1.936 | 16,286,305 | +6,406 | 25.88% | 31,525,760 |
| 2013-01-30 | 2013-01-28 | 1.920 | 16,279,899 | +6,406 | 25.87% | 31,259,220 |
| 2013-01-18 | 2013-01-16 | 1.936 | 16,273,493 | +32,029 | 25.86% | 31,500,960 |
| 2013-01-10 | 2013-01-08 | 1.983 | 16,241,464 | +38,436 | 25.81% | 32,199,581 |
| 2013-01-09 | 2013-01-07 | 1.983 | 16,203,028 | +3,843 | 25.75% | 32,123,379 |
| 2013-01-03 | 2012-12-31 | 2.029 | 16,199,185 | -6,406 | 25.74% | 32,874,400 |
| 2013-01-02 | 2012-12-27 | 1.998 | 16,205,591 | +17,937 | 25.75% | 32,381,440 |
| 2012-12-27 | 2012-12-20 | 2.130 | 16,187,654 | +765,800 | 25.72% | 34,482,276 |
| 2012-10-29 | 2012-10-25 | 2.130 | 15,421,854 | +61,029 | 25.72% | 32,851,001 |
| 2012-09-25 | 2012-09-21 | 2.048 | 15,360,825 | +76,895 | 25.62% | 31,462,499 |
| 2012-09-19 | 2012-09-17 | 2.114 | 15,283,930 | -18,308 | 25.49% | 32,306,761 |
| 2012-08-06 | 2012-08-02 | 2.294 | 15,302,238 | +31,734 | 25.52% | 35,103,599 |
| 2012-08-02 | 2012-07-31 | 2.294 | 15,270,504 | +18,309 | 25.47% | 35,030,801 |
| 2012-06-28 | 2012-06-26 | 2.400 | 15,252,195 | +260,029 | 25.44% | 36,612,675 |
| 2012-05-11 | 2012-05-09 | 2.334 | 14,992,166 | -3,600 | 25.44% | 34,988,799 |
| 2012-05-10 | 2012-05-08 | 2.334 | 14,995,766 | -20,395 | 25.45% | 34,997,201 |
| 2012-04-02 | 2012-03-29 | 2.334 | 15,016,161 | +17,996 | 25.48% | 35,044,799 |
| 2012-03-29 | 2012-03-27 | 2.334 | 14,998,165 | -2,400 | 25.45% | 35,002,800 |
| 2012-03-23 | 2012-03-21 | 2.417 | 15,000,565 | +122,376 | 25.45% | 36,258,701 |
| 2012-02-20 | 2012-02-16 | 2.667 | 14,878,189 | -26,395 | 25.25% | 39,683,199 |
| 2012-02-06 | 2012-02-02 | 2.834 | 14,904,584 | +1,200 | 25.29% | 42,238,200 |
| 2011-12-02 | 2011-11-30 | 2.934 | 14,903,384 | +17,996 | 25.29% | 43,725,439 |
| 2011-11-18 | 2011-11-16 | 2.801 | 14,885,388 | -959,806 | 25.26% | 41,687,520 |
| 2011-11-15 | 2011-11-11 | 2.834 | 15,845,194 | -1,199 | 26.89% | 44,903,801 |
| 2011-10-14 | 2011-10-12 | 2.751 | 15,846,393 | +2,399 | 26.89% | 43,586,399 |
| 2011-10-12 | 2011-10-10 | 2.817 | 15,843,994 | -17,996 | 26.88% | 44,636,280 |
| 2011-10-04 | 2011-09-30 | 2.792 | 15,861,990 | +5,999 | 26.91% | 44,283,405 |
| 2011-10-03 | 2011-09-28 | 2.792 | 15,855,991 | +234,207 | 26.90% | 44,266,657 |
| 2011-09-28 | 2011-09-26 | 2.876 | 15,621,784 | +1,182 | 26.90% | 44,934,400 |
| 2011-09-26 | 2011-09-22 | 2.876 | 15,620,602 | +5,910 | 26.90% | 44,931,000 |
| 2011-08-12 | 2011-08-10 | 2.707 | 15,614,692 | -973,997 | 26.89% | 42,272,000 |
| 2011-08-11 | 2011-08-09 | 2.656 | 16,588,689 | -1,182 | 28.57% | 44,066,759 |
| 2011-08-10 | 2011-08-08 | 2.724 | 16,589,871 | +8,274 | 28.57% | 45,192,699 |
| 2011-08-08 | 2011-08-04 | 2.978 | 16,581,597 | -17,731 | 28.56% | 49,378,560 |
| 2011-07-25 | 2011-07-21 | 2.961 | 16,599,328 | -29,551 | 28.59% | 49,150,501 |
| 2011-07-22 | 2011-07-20 | 3.046 | 16,628,879 | +5,911 | 28.64% | 50,644,801 |
| 2011-07-12 | 2011-07-08 | 3.046 | 16,622,968 | +11,820 | 28.63% | 50,626,799 |
| 2011-07-04 | 2011-06-29 | 3.198 | 16,611,148 | +35,461 | 28.61% | 53,120,340 |
| 2011-06-30 | 2011-06-28 | 3.012 | 16,575,687 | +11,820 | 28.55% | 49,921,880 |
| 2011-06-27 | 2011-06-23 | 2.927 | 16,563,867 | -44,917 | 28.53% | 48,484,981 |
| 2011-06-13 | 2011-06-09 | 3.012 | 16,608,784 | +8,274 | 28.60% | 50,021,560 |
| 2011-06-01 | 2011-05-30 | 3.046 | 16,600,510 | -11,820 | 28.59% | 50,558,401 |
| 2011-05-31 | 2011-05-27 | 3.046 | 16,612,330 | +5,910 | 28.61% | 50,594,400 |
| 2011-05-20 | 2011-05-18 | 3.164 | 16,606,420 | -29,551 | 28.60% | 52,543,261 |
| 2011-05-18 | 2011-05-16 | 3.079 | 16,635,971 | -1,182 | 28.65% | 51,229,361 |
| 2011-05-12 | 2011-05-09 | 3.198 | 16,637,153 | -11,820 | 28.65% | 53,203,501 |
| 2011-04-15 | 2011-04-13 | 3.249 | 16,648,973 | -34,279 | 28.67% | 54,086,400 |
| 2011-04-14 | 2011-04-12 | 3.181 | 16,683,252 | -15,367 | 28.73% | 53,068,639 |
| 2011-04-13 | 2011-04-11 | 3.215 | 16,698,619 | -85,106 | 28.76% | 53,682,601 |
| 2011-04-12 | 2011-04-08 | 3.181 | 16,783,725 | +255,320 | 28.91% | 53,388,239 |
| 2011-03-30 | 2011-03-28 | 3.147 | 16,528,405 | +5,910 | 28.47% | 52,016,758 |
| 2011-03-24 | 2011-03-22 | 3.130 | 16,522,495 | -3,546 | 28.46% | 51,718,599 |
| 2011-03-23 | 2011-03-21 | 3.046 | 16,526,041 | +13,002 | 28.46% | 50,331,599 |
| 2011-03-22 | 2011-03-18 | 3.046 | 16,513,039 | +242,317 | 28.44% | 50,292,000 |
| 2011-03-18 | 2011-03-16 | 3.096 | 16,270,722 | +40,190 | 28.02% | 50,379,901 |
| 2011-03-16 | 2011-03-14 | 3.113 | 16,230,532 | +59,101 | 27.95% | 50,530,079 |
| 2011-03-15 | 2011-03-11 | 3.384 | 16,171,431 | +52,010 | 27.85% | 54,724,001 |
| 2011-03-14 | 2011-03-10 | 3.401 | 16,119,421 | +26,005 | 27.76% | 54,820,740 |
| 2011-03-10 | 2011-03-08 | 3.282 | 16,093,416 | +11,820 | 27.72% | 52,826,199 |
| 2011-03-09 | 2011-03-07 | 3.299 | 16,081,596 | +1,182 | 27.70% | 53,059,500 |
| 2011-03-08 | 2011-03-04 | 3.232 | 16,080,414 | +20,095 | 27.69% | 51,967,280 |
| 2011-03-01 | 2011-02-25 | 3.198 | 16,060,319 | +1,182 | 27.66% | 51,358,859 |
| 2011-02-28 | 2011-02-24 | 3.198 | 16,059,137 | +5,910 | 27.66% | 51,355,079 |
| 2011-02-24 | 2011-02-22 | 3.232 | 16,053,227 | +1,182 | 27.65% | 51,879,420 |
| 2011-02-21 | 2011-02-17 | 3.232 | 16,052,045 | +1,182 | 27.65% | 51,875,600 |
| 2011-02-18 | 2011-02-16 | 3.232 | 16,050,863 | -55,556 | 27.64% | 51,871,780 |
| 2011-02-01 | 2011-01-28 | 3.198 | 16,106,419 | +11,821 | 27.74% | 51,506,281 |
| 2011-01-31 | 2011-01-27 | 3.113 | 16,094,598 | +5,910 | 27.72% | 50,106,879 |
| 2011-01-28 | 2011-01-26 | 3.164 | 16,088,688 | +17,730 | 27.71% | 50,905,139 |
| 2011-01-27 | 2011-01-25 | 3.198 | 16,070,958 | -130,024 | 27.68% | 51,392,881 |
| 2011-01-21 | 2011-01-19 | 3.198 | 16,200,982 | +26,005 | 27.90% | 51,808,681 |
| 2011-01-20 | 2011-01-18 | 3.181 | 16,174,977 | +13,003 | 27.86% | 51,451,841 |
| 2011-01-19 | 2011-01-17 | 3.232 | 16,161,974 | +2,364 | 27.84% | 52,230,859 |
| 2011-01-17 | 2011-01-13 | 3.181 | 16,159,610 | +8,274 | 27.83% | 51,402,959 |
| 2011-01-14 | 2011-01-12 | 3.232 | 16,151,336 | -18,913 | 27.82% | 52,196,480 |
| 2011-01-12 | 2011-01-10 | 3.063 | 16,170,249 | -11,820 | 27.85% | 49,521,601 |
| 2011-01-10 | 2011-01-06 | 3.079 | 16,182,069 | -29,551 | 27.87% | 49,831,600 |
| 2011-01-03 | 2010-12-29 | 3.079 | 16,211,620 | +106,383 | 27.92% | 49,922,600 |
| 2010-12-28 | 2010-12-22 | 3.096 | 16,105,237 | +41,372 | 27.74% | 49,867,501 |
| 2010-12-17 | 2010-12-15 | 3.198 | 16,063,865 | +17,730 | 27.67% | 51,370,199 |
| 2010-12-16 | 2010-12-14 | 3.232 | 16,046,135 | +35,461 | 27.64% | 51,856,500 |
| 2010-12-15 | 2010-12-13 | 3.333 | 16,010,674 | -10,638 | 27.57% | 53,367,301 |
| 2010-12-13 | 2010-12-09 | 3.452 | 16,021,312 | +29,551 | 27.59% | 55,300,319 |
| 2010-12-10 | 2010-12-08 | 3.486 | 15,991,761 | +147,754 | 27.54% | 55,739,479 |
| 2010-12-09 | 2010-12-07 | 3.452 | 15,844,007 | -13,002 | 27.29% | 54,688,321 |
| 2010-12-07 | 2010-12-03 | 3.486 | 15,857,009 | +11,820 | 27.31% | 55,269,799 |
| 2010-11-26 | 2010-11-24 | 3.181 | 15,845,189 | -29,551 | 27.29% | 50,402,801 |
| 2010-11-25 | 2010-11-23 | 3.164 | 15,874,740 | -3,546 | 27.34% | 50,228,201 |
| 2010-11-24 | 2010-11-22 | 3.215 | 15,878,286 | -29,551 | 27.35% | 51,045,401 |
| 2010-11-15 | 2010-11-11 | 3.215 | 15,907,837 | +40,189 | 27.40% | 51,140,401 |
| 2010-11-12 | 2010-11-10 | 3.232 | 15,867,648 | +5,911 | 27.33% | 51,279,682 |
| 2010-11-03 | 2010-11-01 | 3.164 | 15,861,737 | +153,664 | 27.32% | 50,187,059 |
| 2010-11-02 | 2010-10-29 | 3.029 | 15,708,073 | +17,731 | 27.05% | 47,574,621 |
| 2010-11-01 | 2010-10-28 | 2.995 | 15,690,342 | -115,840 | 27.02% | 46,989,960 |
| 2010-10-28 | 2010-10-26 | 2.910 | 15,806,182 | -35,461 | 27.22% | 45,999,681 |
| 2010-10-27 | 2010-10-25 | 2.961 | 15,841,643 | -17,730 | 27.28% | 46,907,001 |
| 2010-10-26 | 2010-10-22 | 2.927 | 15,859,373 | -195,036 | 27.31% | 46,422,819 |
| 2010-10-25 | 2010-10-21 | 2.859 | 16,054,409 | +13,002 | 27.65% | 45,907,160 |
| 2010-10-21 | 2010-10-19 | 2.792 | 16,041,407 | +5,910 | 27.63% | 44,784,301 |
| 2010-10-19 | 2010-10-15 | 2.876 | 16,035,497 | -131,206 | 27.62% | 46,124,401 |
| 2010-10-18 | 2010-10-14 | 2.927 | 16,166,703 | -30,732 | 27.84% | 47,322,421 |
| 2010-10-15 | 2010-10-13 | 2.893 | 16,197,435 | -17,731 | 27.90% | 46,864,259 |
| 2010-10-13 | 2010-10-11 | 2.859 | 16,215,166 | -17,731 | 27.93% | 46,366,840 |
| 2010-10-12 | 2010-10-08 | 2.843 | 16,232,897 | -153,664 | 27.96% | 46,142,881 |
| 2010-10-11 | 2010-10-07 | 2.843 | 16,386,561 | -14,185 | 28.22% | 46,579,679 |
| 2010-10-06 | 2010-10-04 | 2.775 | 16,400,746 | -1,182 | 28.25% | 45,510,001 |
| 2010-10-05 | 2010-09-30 | 2.775 | 16,401,928 | -135,934 | 28.25% | 45,513,281 |
| 2010-10-04 | 2010-09-29 | 2.758 | 16,537,862 | -34,279 | 28.48% | 45,610,661 |
| 2010-09-28 | 2010-09-24 | 2.741 | 16,572,141 | -76,832 | 28.54% | 45,424,801 |
| 2010-09-22 | 2010-09-20 | 2.741 | 16,648,973 | -11,820 | 28.67% | 45,635,400 |
| 2010-09-21 | 2010-09-17 | 2.741 | 16,660,793 | +7,092 | 28.69% | 45,667,799 |
| 2010-09-08 | 2010-09-06 | 2.673 | 16,653,701 | -360,521 | 28.68% | 44,521,239 |
| 2010-09-07 | 2010-09-03 | 2.741 | 17,014,222 | -9,456 | 29.30% | 46,636,560 |
| 2010-09-02 | 2010-08-31 | 2.690 | 17,023,678 | +1,182 | 29.32% | 45,798,359 |
| 2010-08-20 | 2010-08-18 | 2.724 | 17,022,496 | +17,730 | 29.32% | 46,371,219 |
| 2010-08-17 | 2010-08-13 | 2.690 | 17,004,766 | +141,844 | 29.29% | 45,747,480 |
| 2010-08-16 | 2010-08-12 | 2.470 | 16,862,922 | +35,461 | 29.04% | 41,656,721 |
| 2010-08-12 | 2010-08-10 | 2.606 | 16,827,461 | +271,869 | 28.98% | 43,846,881 |
| 2010-08-09 | 2010-08-05 | 2.656 | 16,555,592 | +4,728 | 28.51% | 43,978,839 |
| 2010-08-06 | 2010-08-04 | 2.690 | 16,550,864 | +54,373 | 28.50% | 44,526,360 |
| 2010-08-05 | 2010-08-03 | 2.758 | 16,496,491 | +5,911 | 28.41% | 45,496,561 |
| 2010-08-04 | 2010-08-02 | 2.775 | 16,490,580 | +197,400 | 28.40% | 45,759,279 |
| 2010-08-03 | 2010-07-30 | 2.927 | 16,293,180 | +59,101 | 28.06% | 47,692,639 |
| 2010-06-09 | 2010-06-07 | 2.318 | 16,234,079 | +23,641 | 27.96% | 37,631,161 |
| 2010-06-07 | 2010-06-03 | 2.369 | 16,210,438 | -22,459 | 27.92% | 38,399,200 |
| 2010-05-25 | 2010-05-20 | 2.453 | 16,232,897 | +35,462 | 27.96% | 39,825,701 |
| 2010-05-14 | 2010-05-12 | 2.758 | 16,197,435 | -17,731 | 27.90% | 44,671,779 |
| 2010-04-30 | 2010-04-28 | 2.944 | 16,215,166 | +138,298 | 27.93% | 47,738,640 |
| 2010-04-29 | 2010-04-27 | 2.927 | 16,076,868 | +59,102 | 27.69% | 47,059,460 |
| 2010-04-15 | 2010-04-13 | 3.029 | 16,017,766 | +17,730 | 27.59% | 48,512,580 |
| 2010-04-14 | 2010-04-12 | 3.029 | 16,000,036 | +7,093 | 27.56% | 48,458,881 |
| 2010-04-13 | 2010-04-09 | 2.978 | 15,992,943 | +5,910 | 27.54% | 47,625,599 |
| 2010-04-12 | 2010-04-08 | 2.978 | 15,987,033 | +20,094 | 27.53% | 47,608,000 |
| 2010-03-31 | 2010-03-29 | 2.809 | 15,966,939 | -17,730 | 27.50% | 44,846,561 |
| 2010-03-11 | 2010-03-09 | 2.386 | 15,984,669 | +47,281 | 27.53% | 38,134,860 |
| 2010-02-24 | 2010-02-22 | 2.403 | 15,937,388 | +3,546 | 27.45% | 38,291,721 |
| 2010-02-23 | 2010-02-19 | 2.369 | 15,933,842 | +3,547 | 27.44% | 37,744,001 |
| 2010-02-10 | 2010-02-08 | 2.233 | 15,930,295 | -1,182 | 27.44% | 35,579,279 |
| 2010-02-04 | 2010-02-02 | 2.318 | 15,931,477 | +23,640 | 27.44% | 36,929,719 |
| 2010-01-26 | 2010-01-22 | 2.453 | 15,907,837 | +23,641 | 27.40% | 39,028,201 |
| 2010-01-25 | 2010-01-21 | 2.707 | 15,884,196 | -87,471 | 27.36% | 43,001,600 |
| 2010-01-15 | 2010-01-13 | 2.166 | 15,971,667 | -59,101 | 27.51% | 34,590,721 |
| 2010-01-14 | 2010-01-12 | 2.200 | 16,030,768 | -31,915 | 27.61% | 35,261,199 |
| 2010-01-08 | 2010-01-06 | 2.166 | 16,062,683 | +2,364 | 27.66% | 34,787,839 |
| 2009-12-29 | 2009-12-24 | 2.081 | 16,060,319 | +2,364 | 27.66% | 33,424,019 |
| 2009-12-23 | 2009-12-21 | 2.047 | 16,057,955 | +26,005 | 27.66% | 32,875,699 |
| 2009-12-18 | 2009-12-16 | 2.030 | 16,031,950 | -29,551 | 27.61% | 32,551,199 |
| 2009-12-15 | 2009-12-11 | 2.200 | 16,061,501 | +11,820 | 27.66% | 35,328,799 |
| 2009-12-14 | 2009-12-10 | 2.132 | 16,049,681 | +15,366 | 27.64% | 34,216,560 |
| 2009-12-11 | 2009-12-09 | 2.166 | 16,034,315 | +11,821 | 27.62% | 34,726,401 |
| 2009-12-09 | 2009-12-07 | 2.233 | 16,022,494 | +39,007 | 27.59% | 35,785,200 |
| 2009-12-08 | 2009-12-04 | 2.347 | 15,983,487 | -11,820 | 27.53% | 37,510,163 |
| 2009-12-07 | 2009-12-03 | 2.329 | 15,995,307 | +542,073 | 27.55% | 37,257,768 |
| 2009-11-26 | 2009-11-24 | 2.242 | 15,453,234 | +5,710 | 27.55% | 34,641,921 |
| 2009-11-25 | 2009-11-23 | 2.277 | 15,447,524 | +351,729 | 27.54% | 35,170,201 |
| 2009-11-20 | 2009-11-18 | 2.259 | 15,095,795 | +29,692 | 26.91% | 34,105,021 |
| 2009-11-19 | 2009-11-17 | 2.259 | 15,066,103 | +34,259 | 26.86% | 34,037,939 |
| 2009-11-18 | 2009-11-16 | 2.277 | 15,031,844 | +21,698 | 26.80% | 34,223,800 |
| 2009-11-17 | 2009-11-13 | 2.137 | 15,010,146 | +100,494 | 26.76% | 32,071,359 |
| 2009-11-16 | 2009-11-12 | 2.067 | 14,909,652 | +142,747 | 26.58% | 30,812,159 |
| 2009-11-13 | 2009-11-11 | 2.067 | 14,766,905 | -28,550 | 26.32% | 30,517,159 |
| 2009-11-12 | 2009-11-10 | 2.014 | 14,795,455 | -17,129 | 26.38% | 29,798,800 |
| 2009-11-11 | 2009-11-09 | 2.084 | 14,812,584 | -57,099 | 26.41% | 30,870,979 |
| 2009-11-05 | 2009-11-03 | 1.979 | 14,869,683 | -14,846 | 26.51% | 29,427,459 |
| 2009-11-03 | 2009-10-30 | 1.944 | 14,884,529 | +79,938 | 26.53% | 28,935,480 |
| 2009-09-30 | 2009-09-28 | 1.926 | 14,804,591 | -5,709 | 26.39% | 28,520,801 |
| 2009-09-08 | 2009-09-04 | 1.926 | 14,810,300 | -1,142 | 26.40% | 28,531,799 |
| 2009-09-07 | 2009-09-03 | 1.874 | 14,811,442 | +1,142 | 26.40% | 27,755,799 |
| 2009-09-03 | 2009-09-01 | 1.751 | 14,810,300 | -1,142 | 26.40% | 25,937,999 |
| 2009-08-12 | 2009-08-10 | 2.277 | 14,811,442 | -11,420 | 26.40% | 33,721,999 |
| 2009-08-07 | 2009-08-05 | 2.382 | 14,822,862 | -1,142 | 26.42% | 35,305,599 |
| 2009-08-05 | 2009-08-03 | 2.434 | 14,824,004 | +17,129 | 26.43% | 36,087,179 |
| 2009-07-20 | 2009-07-16 | 2.102 | 14,806,875 | -21,697 | 26.40% | 31,118,401 |
| 2009-07-09 | 2009-07-07 | 2.119 | 14,828,572 | -28,550 | 26.43% | 31,423,700 |
| 2009-07-07 | 2009-07-03 | 2.102 | 14,857,122 | -17,129 | 26.49% | 31,224,001 |
| 2009-07-03 | 2009-06-30 | 2.102 | 14,874,251 | -17,130 | 26.52% | 31,260,000 |
| 2009-06-30 | 2009-06-26 | 2.084 | 14,891,381 | -11,420 | 26.55% | 31,035,200 |
| 2009-06-25 | 2009-06-23 | 2.032 | 14,902,801 | +4,568 | 26.57% | 30,276,001 |
| 2009-06-17 | 2009-06-15 | 2.207 | 14,898,233 | +39,969 | 26.56% | 32,875,921 |
| 2009-06-16 | 2009-06-12 | 2.189 | 14,858,264 | +17,130 | 26.49% | 32,527,501 |
| 2009-06-15 | 2009-06-11 | 2.207 | 14,841,134 | +6,852 | 26.46% | 32,749,920 |
| 2009-06-11 | 2009-06-09 | 2.049 | 14,834,282 | -50,247 | 26.44% | 30,396,600 |
| 2009-06-10 | 2009-06-08 | 2.084 | 14,884,529 | +28,549 | 26.53% | 31,020,920 |
| 2009-06-05 | 2009-06-03 | 1.891 | 14,855,980 | +10,278 | 26.48% | 28,099,441 |
| 2009-06-04 | 2009-06-02 | 1.786 | 14,845,702 | -7,994 | 26.46% | 26,520,000 |
| 2009-06-03 | 2009-06-01 | 1.804 | 14,853,696 | +28,550 | 26.48% | 26,794,421 |
| 2009-06-02 | 2009-05-29 | 1.874 | 14,825,146 | -11,420 | 26.43% | 27,781,480 |
| 2009-06-01 | 2009-05-27 | 1.699 | 14,836,566 | +2,284 | 26.45% | 25,204,480 |
| 2009-05-29 | 2009-05-26 | 1.629 | 14,834,282 | -5,710 | 26.44% | 24,161,400 |
| 2009-05-22 | 2009-05-20 | 1.629 | 14,839,992 | -45,679 | 26.45% | 24,170,700 |
| 2009-05-21 | 2009-05-19 | 1.576 | 14,885,671 | +20,556 | 26.54% | 23,463,000 |
| 2009-05-20 | 2009-05-18 | 1.559 | 14,865,115 | -85,649 | 26.50% | 23,170,259 |
| 2009-05-14 | 2009-05-12 | 1.611 | 14,950,764 | +39,970 | 26.65% | 24,089,281 |
| 2009-05-13 | 2009-05-11 | 1.611 | 14,910,794 | +127,901 | 26.58% | 24,024,879 |
| 2009-04-29 | 2009-04-27 | 1.401 | 14,782,893 | -54,815 | 26.35% | 20,712,000 |
| 2009-04-28 | 2009-04-24 | 1.436 | 14,837,708 | -119,908 | 26.45% | 21,308,520 |
| 2009-04-20 | 2009-04-16 | 1.541 | 14,957,616 | -51,388 | 26.66% | 23,052,481 |
| 2009-04-16 | 2009-04-14 | 1.576 | 15,009,004 | +49,105 | 26.76% | 23,657,399 |
| 2009-04-09 | 2009-04-07 | 1.401 | 14,959,899 | -5,710 | 26.67% | 20,959,999 |
| 2009-03-31 | 2009-03-27 | 1.384 | 14,965,609 | -45,679 | 26.68% | 20,705,899 |
| 2009-03-19 | 2009-03-17 | 1.401 | 15,011,288 | -20,556 | 26.76% | 21,031,999 |
| 2009-03-18 | 2009-03-16 | 1.489 | 15,031,844 | -13,704 | 26.80% | 22,377,100 |
| 2009-03-05 | 2009-03-03 | 1.401 | 15,045,548 | -25,123 | 26.82% | 21,080,000 |
| 2009-02-23 | 2009-02-19 | 1.138 | 15,070,671 | -119,908 | 26.87% | 17,156,100 |
| 2009-02-20 | 2009-02-18 | 1.138 | 15,190,579 | -171,296 | 27.08% | 17,292,600 |
| 2009-02-17 | 2009-02-13 | 1.401 | 15,361,875 | +1,142 | 27.39% | 21,523,199 |
| 2009-02-05 | 2009-02-03 | 1.243 | 15,360,733 | +10,277 | 27.38% | 19,100,419 |
| 2009-02-04 | 2009-02-02 | 1.121 | 15,350,456 | -114,197 | 27.36% | 17,205,760 |
| 2009-01-23 | 2009-01-21 | 1.296 | 15,464,653 | -34,260 | 27.57% | 20,042,160 |
| 2009-01-09 | 2009-01-07 | 1.366 | 15,498,913 | +4,568 | 27.63% | 21,172,320 |
| 2009-01-08 | 2009-01-06 | 1.243 | 15,494,345 | -28,549 | 27.62% | 19,266,560 |
| 2009-01-07 | 2009-01-05 | 1.314 | 15,522,894 | +6,852 | 27.67% | 20,389,500 |
| 2009-01-06 | 2009-01-02 | 1.243 | 15,516,042 | -39,970 | 27.66% | 19,293,540 |
| 2009-01-05 | 2008-12-31 | 1.296 | 15,556,012 | +22,840 | 27.73% | 20,160,561 |
| 2008-12-30 | 2008-12-24 | 1.278 | 15,533,172 | -7,994 | 27.69% | 19,858,920 |
| 2008-12-29 | 2008-12-22 | 1.314 | 15,541,166 | -57,099 | 27.70% | 20,413,500 |
| 2008-12-23 | 2008-12-19 | 1.278 | 15,598,265 | -29,691 | 27.81% | 19,942,140 |
| 2008-12-22 | 2008-12-18 | 1.226 | 15,627,956 | -17,130 | 27.86% | 19,159,000 |
| 2008-12-19 | 2008-12-17 | 1.156 | 15,645,086 | -15,987 | 27.89% | 18,084,000 |
| 2008-12-18 | 2008-12-16 | 1.033 | 15,661,073 | +171,296 | 27.92% | 16,182,520 |
| 2008-12-17 | 2008-12-15 | 1.033 | 15,489,777 | +57,099 | 27.61% | 16,005,520 |
| 2008-12-08 | 2008-12-04 | 1.349 | 15,432,678 | -570,989 | 27.51% | 20,811,560 |
| 2008-12-05 | 2008-12-03 | 1.349 | 16,003,667 | +5,710 | 28.53% | 21,581,561 |
| 2008-12-03 | 2008-12-01 | 1.366 | 15,997,957 | +11,420 | 28.52% | 21,854,041 |
| 2008-12-01 | 2008-11-27 | 1.366 | 15,986,537 | -5,710 | 28.50% | 21,838,440 |
| 2008-11-12 | 2008-11-10 | 1.401 | 15,992,247 | +5,710 | 28.51% | 22,406,400 |
| 2008-11-04 | 2008-10-31 | 1.489 | 15,986,537 | -11,420 | 28.50% | 23,798,300 |
| 2008-11-03 | 2008-10-30 | 1.296 | 15,997,957 | -59,382 | 28.52% | 20,733,320 |
| 2008-10-24 | 2008-10-22 | 2.277 | 16,057,339 | -137,038 | 28.62% | 36,558,599 |
| 2008-10-20 | 2008-10-16 | 2.224 | 16,194,377 | -11,419 | 28.87% | 36,019,741 |
| 2008-10-17 | 2008-10-15 | 2.417 | 16,205,796 | -36,544 | 28.89% | 39,167,159 |
| 2008-10-08 | 2008-10-03 | 2.872 | 16,242,340 | -11,419 | 28.95% | 46,651,441 |
| 2008-09-26 | 2008-09-24 | 2.697 | 16,253,759 | +11,419 | 28.98% | 43,837,639 |
| 2008-09-23 | 2008-09-19 | 2.662 | 16,242,340 | -17,129 | 28.95% | 43,237,921 |
| 2008-09-19 | 2008-09-17 | 2.592 | 16,259,469 | -17,130 | 28.99% | 42,144,479 |
| 2008-09-17 | 2008-09-12 | 2.557 | 16,276,599 | +11,420 | 29.02% | 41,618,760 |
| 2008-09-10 | 2008-09-08 | 2.610 | 16,265,179 | +11,420 | 29.00% | 42,444,139 |
| 2008-08-21 | 2008-08-19 | 2.452 | 16,253,759 | -17,130 | 28.98% | 39,852,399 |
| 2008-08-12 | 2008-08-08 | 2.697 | 16,270,889 | +5,710 | 29.01% | 43,883,840 |
| 2008-08-01 | 2008-07-30 | 2.872 | 16,265,179 | -2,284 | 29.00% | 46,717,039 |
| 2008-07-30 | 2008-07-28 | 2.802 | 16,267,463 | -18,272 | 29.00% | 45,583,999 |
| 2008-07-25 | 2008-07-23 | 2.872 | 16,285,735 | +17,130 | 29.03% | 46,776,080 |
| 2008-07-14 | 2008-07-10 | 2.872 | 16,268,605 | +26,265 | 29.00% | 46,726,879 |
| 2008-07-10 | 2008-07-08 | 2.872 | 16,242,340 | +11,420 | 28.95% | 46,651,441 |
| 2008-07-04 | 2008-07-02 | 2.855 | 16,230,920 | -9,136 | 28.93% | 46,334,380 |
| 2008-07-03 | 2008-06-30 | 2.925 | 16,240,056 | -1,142 | 28.95% | 47,498,141 |
| 2008-06-30 | 2008-06-26 | 2.855 | 16,241,198 | +4,568 | 28.95% | 46,363,721 |
| 2008-06-27 | 2008-06-25 | 2.837 | 16,236,630 | +19,414 | 28.94% | 46,066,320 |
| 2008-06-25 | 2008-06-23 | 2.767 | 16,217,216 | -29,692 | 28.91% | 44,875,159 |
| 2008-06-24 | 2008-06-20 | 2.802 | 16,246,908 | -51,389 | 28.96% | 45,526,401 |
| 2008-06-23 | 2008-06-19 | 2.942 | 16,298,297 | -30,833 | 29.05% | 47,953,921 |
| 2008-06-20 | 2008-06-18 | 2.890 | 16,329,130 | -67,377 | 29.11% | 47,186,700 |
| 2008-06-19 | 2008-06-17 | 2.715 | 16,396,507 | +10,278 | 29.23% | 44,509,801 |
| 2008-06-18 | 2008-06-16 | 2.557 | 16,386,229 | -34,259 | 29.21% | 41,899,080 |
| 2008-06-17 | 2008-06-13 | 2.732 | 16,420,488 | -55,957 | 29.27% | 44,862,480 |
| 2008-06-16 | 2008-06-12 | 2.697 | 16,476,445 | -107,346 | 29.37% | 44,438,240 |
| 2008-06-13 | 2008-06-11 | 2.785 | 16,583,791 | -81,080 | 29.56% | 46,179,960 |
| 2008-06-12 | 2008-06-10 | 2.802 | 16,664,871 | +44,537 | 29.71% | 46,697,599 |
| 2008-06-11 | 2008-06-06 | 2.977 | 16,620,334 | -53,673 | 29.63% | 49,483,600 |
| 2008-06-10 | 2008-06-05 | 2.977 | 16,674,007 | -551,575 | 29.72% | 49,643,400 |
| 2008-06-06 | 2008-06-04 | 3.205 | 17,225,582 | +3,426 | 30.71% | 55,207,440 |
| 2008-06-05 | 2008-06-03 | 3.152 | 17,222,156 | -22,840 | 30.70% | 54,291,600 |
| 2008-06-04 | 2008-06-02 | 3.205 | 17,244,996 | +57,099 | 30.74% | 55,269,661 |
| 2008-06-03 | 2008-05-30 | 3.328 | 17,187,897 | -63,950 | 30.64% | 57,193,801 |
| 2008-06-02 | 2008-05-29 | 3.363 | 17,251,847 | -159,877 | 30.75% | 58,010,879 |
| 2008-05-30 | 2008-05-28 | 3.520 | 17,411,724 | +407,686 | 31.29% | 61,292,939 |
| 2008-05-29 | 2008-05-27 | 3.520 | 17,004,038 | -9,136 | 30.56% | 59,857,799 |
| 2008-05-28 | 2008-05-26 | 3.503 | 17,013,174 | +115,339 | 30.57% | 59,591,999 |
| 2008-05-26 | 2008-05-22 | 3.608 | 16,897,835 | -38,827 | 30.37% | 60,963,642 |
| 2008-05-23 | 2008-05-21 | 3.590 | 16,936,662 | -11,420 | 30.44% | 60,807,101 |
| 2008-05-21 | 2008-05-19 | 3.625 | 16,948,082 | +4,568 | 30.46% | 61,441,742 |
| 2008-05-20 | 2008-05-16 | 3.748 | 16,943,514 | -33,117 | 30.45% | 63,502,361 |
| 2008-05-19 | 2008-05-15 | 3.748 | 16,976,631 | -13,704 | 30.51% | 63,626,480 |
| 2008-05-16 | 2008-05-14 | 3.625 | 16,990,335 | -46,821 | 30.53% | 61,594,921 |
| 2008-05-14 | 2008-05-09 | 3.818 | 17,037,156 | -18,271 | 30.62% | 65,046,841 |
| 2008-05-13 | 2008-05-08 | 3.818 | 17,055,427 | -3,426 | 30.65% | 65,116,599 |
| 2008-05-09 | 2008-05-07 | 3.660 | 17,058,853 | -49,105 | 30.65% | 62,440,839 |
| 2008-05-08 | 2008-05-06 | 3.643 | 17,107,958 | -18,272 | 30.74% | 62,320,959 |
| 2008-05-07 | 2008-05-05 | 3.678 | 17,126,230 | -158,735 | 30.78% | 62,987,400 |
| 2008-05-06 | 2008-05-02 | 3.520 | 17,284,965 | -745,711 | 31.06% | 60,846,721 |
| 2008-05-05 | 2008-04-30 | 3.695 | 18,030,676 | 32.40% | 66,629,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy