History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,230,000 | +0 | 0.63% | 1,003,500 |
| 2025-10-13 | 2025-10-09 | 0.450 | 2,230,000 | +0 | 0.63% | 1,003,500 |
| 2025-10-10 | 2025-10-08 | 0.455 | 2,230,000 | +0 | 0.63% | 1,014,650 |
| 2025-10-09 | 2025-10-06 | 0.460 | 2,230,000 | +0 | 0.63% | 1,025,800 |
| 2025-10-08 | 2025-10-03 | 0.460 | 2,230,000 | +0 | 0.63% | 1,025,800 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,230,000 | +0 | 0.63% | 1,025,800 |
| 2025-10-03 | 2025-09-30 | 0.460 | 2,230,000 | +0 | 0.63% | 1,025,800 |
| 2025-10-02 | 2025-09-29 | 0.460 | 2,230,000 | +0 | 0.63% | 1,025,800 |
| 2025-09-30 | 2025-09-26 | 0.480 | 2,230,000 | +0 | 0.63% | 1,070,400 |
| 2025-09-29 | 2025-09-25 | 0.445 | 2,230,000 | +0 | 0.63% | 992,350 |
| 2025-09-26 | 2025-09-24 | 0.445 | 2,230,000 | +0 | 0.63% | 992,350 |
| 2025-09-25 | 2025-09-23 | 0.450 | 2,230,000 | +0 | 0.63% | 1,003,500 |
| 2025-09-24 | 2025-09-22 | 0.460 | 2,230,000 | +0 | 0.63% | 1,025,800 |
| 2025-09-23 | 2025-09-19 | 0.460 | 2,230,000 | +0 | 0.63% | 1,025,800 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,230,000 | +0 | 0.63% | 1,025,800 |
| 2025-09-19 | 2025-09-17 | 0.465 | 2,230,000 | +0 | 0.63% | 1,036,950 |
| 2025-09-18 | 2025-09-16 | 0.470 | 2,230,000 | +0 | 0.63% | 1,048,100 |
| 2025-09-17 | 2025-09-15 | 0.490 | 2,230,000 | +0 | 0.63% | 1,092,700 |
| 2025-09-16 | 2025-09-12 | 0.470 | 2,230,000 | +0 | 0.63% | 1,048,100 |
| 2025-09-15 | 2025-09-11 | 0.480 | 2,230,000 | +0 | 0.63% | 1,070,400 |
| 2025-09-12 | 2025-09-10 | 0.490 | 2,230,000 | +0 | 0.63% | 1,092,700 |
| 2025-09-11 | 2025-09-09 | 0.490 | 2,230,000 | +0 | 0.63% | 1,092,700 |
| 2025-09-10 | 2025-09-08 | 0.485 | 2,230,000 | +0 | 0.63% | 1,081,550 |
| 2025-09-09 | 2025-09-05 | 0.495 | 2,230,000 | +0 | 0.63% | 1,103,850 |
| 2025-09-08 | 2025-09-04 | 0.495 | 2,230,000 | +0 | 0.63% | 1,103,850 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,230,000 | +0 | 0.63% | 1,103,850 |
| 2025-09-04 | 2025-09-02 | 0.460 | 2,230,000 | +0 | 0.63% | 1,025,800 |
| 2025-09-03 | 2025-09-01 | 0.500 | 2,230,000 | +0 | 0.63% | 1,115,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 2,230,000 | +0 | 0.63% | 1,115,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,230,000 | +0 | 0.63% | 1,115,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,230,000 | +0 | 0.63% | 1,115,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 2,230,000 | +0 | 0.63% | 1,092,700 |
| 2025-08-27 | 2025-08-25 | 0.490 | 2,230,000 | +0 | 0.63% | 1,092,700 |
| 2025-08-26 | 2025-08-22 | 0.490 | 2,230,000 | +0 | 0.63% | 1,092,700 |
| 2025-08-25 | 2025-08-21 | 0.490 | 2,230,000 | +0 | 0.63% | 1,092,700 |
| 2025-08-22 | 2025-08-20 | 0.490 | 2,230,000 | +0 | 0.63% | 1,092,700 |
| 2025-08-21 | 2025-08-19 | 0.500 | 2,230,000 | +0 | 0.63% | 1,115,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 2,230,000 | +0 | 0.63% | 1,115,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 2,230,000 | +0 | 0.63% | 1,115,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 2,230,000 | +0 | 0.63% | 1,070,400 |
| 2025-08-15 | 2025-08-13 | 0.485 | 2,230,000 | +0 | 0.63% | 1,081,550 |
| 2025-08-14 | 2025-08-12 | 0.480 | 2,230,000 | +0 | 0.63% | 1,070,400 |
| 2025-08-13 | 2025-08-11 | 0.455 | 2,230,000 | +0 | 0.63% | 1,014,650 |
| 2025-08-12 | 2025-08-08 | 0.465 | 2,230,000 | +0 | 0.63% | 1,036,950 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,230,000 | +0 | 0.63% | 1,036,950 |
| 2025-08-08 | 2025-08-06 | 0.465 | 2,230,000 | +0 | 0.63% | 1,036,950 |
| 2025-08-07 | 2025-08-05 | 0.475 | 2,230,000 | +0 | 0.63% | 1,059,250 |
| 2025-08-06 | 2025-08-04 | 0.460 | 2,230,000 | +0 | 0.63% | 1,025,800 |
| 2025-08-05 | 2025-08-01 | 0.460 | 2,230,000 | +0 | 0.63% | 1,025,800 |
| 2025-08-04 | 2025-07-31 | 0.460 | 2,230,000 | +0 | 0.63% | 1,025,800 |
| 2025-08-01 | 2025-07-30 | 0.455 | 2,230,000 | +0 | 0.63% | 1,014,650 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,230,000 | +0 | 0.63% | 1,014,650 |
| 2025-07-30 | 2025-07-28 | 0.455 | 2,230,000 | +0 | 0.63% | 1,014,650 |
| 2025-07-29 | 2025-07-25 | 0.455 | 2,230,000 | +0 | 0.63% | 1,014,650 |
| 2025-07-28 | 2025-07-24 | 0.455 | 2,230,000 | +0 | 0.63% | 1,014,650 |
| 2025-07-25 | 2025-07-23 | 0.455 | 2,230,000 | +0 | 0.63% | 1,014,650 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,230,000 | +0 | 0.63% | 1,003,500 |
| 2025-07-23 | 2025-07-21 | 0.450 | 2,230,000 | +0 | 0.63% | 1,003,500 |
| 2025-07-22 | 2025-07-18 | 0.475 | 2,230,000 | +0 | 0.63% | 1,059,250 |
| 2025-07-21 | 2025-07-17 | 0.475 | 2,230,000 | +0 | 0.63% | 1,059,250 |
| 2025-07-18 | 2025-07-16 | 0.475 | 2,230,000 | +0 | 0.63% | 1,059,250 |
| 2025-07-17 | 2025-07-15 | 0.450 | 2,230,000 | +0 | 0.63% | 1,003,500 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2,230,000 | +0 | 0.63% | 1,092,700 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,230,000 | +0 | 0.63% | 1,103,850 |
| 2025-07-14 | 2025-07-10 | 0.460 | 2,230,000 | +0 | 0.63% | 1,025,800 |
| 2025-07-11 | 2025-07-09 | 0.460 | 2,230,000 | +0 | 0.63% | 1,025,800 |
| 2025-07-10 | 2025-07-08 | 0.460 | 2,230,000 | +0 | 0.63% | 1,025,800 |
| 2025-07-09 | 2025-07-07 | 0.480 | 2,230,000 | +0 | 0.63% | 1,070,400 |
| 2025-07-08 | 2025-07-04 | 0.480 | 2,230,000 | +0 | 0.63% | 1,070,400 |
| 2025-07-07 | 2025-07-03 | 0.480 | 2,230,000 | +0 | 0.63% | 1,070,400 |
| 2025-07-04 | 2025-07-02 | 0.450 | 2,230,000 | +0 | 0.63% | 1,003,500 |
| 2025-07-03 | 2025-06-30 | 0.470 | 2,230,000 | +0 | 0.63% | 1,048,100 |
| 2025-07-02 | 2025-06-27 | 0.438 | 2,230,000 | +0 | 0.63% | 976,740 |
| 2025-06-30 | 2025-06-26 | 0.438 | 2,230,000 | +0 | 0.63% | 976,740 |
| 2025-06-27 | 2025-06-25 | 0.438 | 2,230,000 | +0 | 0.63% | 976,740 |
| 2025-06-26 | 2025-06-24 | 0.438 | 2,230,000 | +0 | 0.63% | 976,740 |
| 2025-06-25 | 2025-06-23 | 0.505 | 2,230,000 | +0 | 0.63% | 1,125,959 |
| 2025-06-24 | 2025-06-20 | 0.516 | 2,230,000 | +154,202 | 0.63% | 1,149,915 |
| 2025-06-23 | 2025-06-19 | 0.516 | 2,075,798 | +0 | 0.63% | 1,070,400 |
| 2025-06-20 | 2025-06-18 | 0.516 | 2,075,798 | +0 | 0.63% | 1,070,400 |
| 2025-06-19 | 2025-06-17 | 0.494 | 2,075,798 | +0 | 0.63% | 1,025,800 |
| 2025-06-18 | 2025-06-16 | 0.505 | 2,075,798 | +0 | 0.63% | 1,048,100 |
| 2025-06-17 | 2025-06-13 | 0.500 | 2,075,798 | +0 | 0.63% | 1,036,950 |
| 2025-06-16 | 2025-06-12 | 0.505 | 2,075,798 | +0 | 0.63% | 1,048,100 |
| 2025-06-13 | 2025-06-11 | 0.505 | 2,075,798 | +0 | 0.63% | 1,048,100 |
| 2025-06-12 | 2025-06-10 | 0.494 | 2,075,798 | +0 | 0.63% | 1,025,800 |
| 2025-06-11 | 2025-06-09 | 0.489 | 2,075,798 | +0 | 0.63% | 1,014,650 |
| 2025-06-10 | 2025-06-06 | 0.467 | 2,075,798 | +0 | 0.63% | 970,050 |
| 2025-06-09 | 2025-06-05 | 0.489 | 2,075,798 | +0 | 0.63% | 1,014,650 |
| 2025-06-06 | 2025-06-04 | 0.494 | 2,075,798 | +0 | 0.63% | 1,025,800 |
| 2025-06-05 | 2025-06-03 | 0.494 | 2,075,798 | +0 | 0.63% | 1,025,800 |
| 2025-06-04 | 2025-06-02 | 0.494 | 2,075,798 | +0 | 0.63% | 1,025,800 |
| 2025-06-03 | 2025-05-30 | 0.494 | 2,075,798 | +0 | 0.63% | 1,025,800 |
| 2025-06-02 | 2025-05-29 | 0.494 | 2,075,798 | +0 | 0.63% | 1,025,800 |
| 2025-05-30 | 2025-05-28 | 0.494 | 2,075,798 | +0 | 0.63% | 1,025,800 |
| 2025-05-29 | 2025-05-27 | 0.494 | 2,075,798 | +0 | 0.63% | 1,025,800 |
| 2025-05-28 | 2025-05-26 | 0.494 | 2,075,798 | +0 | 0.63% | 1,025,800 |
| 2025-05-27 | 2025-05-23 | 0.494 | 2,075,798 | +0 | 0.63% | 1,025,800 |
| 2025-05-26 | 2025-05-22 | 0.483 | 2,075,798 | +0 | 0.63% | 1,003,500 |
| 2025-05-23 | 2025-05-21 | 0.505 | 2,075,798 | +0 | 0.63% | 1,048,100 |
| 2025-05-22 | 2025-05-20 | 0.516 | 2,075,798 | +0 | 0.63% | 1,070,400 |
| 2025-05-21 | 2025-05-19 | 0.516 | 2,075,798 | +0 | 0.63% | 1,070,400 |
| 2025-05-20 | 2025-05-16 | 0.516 | 2,075,798 | +0 | 0.63% | 1,070,400 |
| 2025-05-19 | 2025-05-15 | 0.494 | 2,075,798 | +0 | 0.63% | 1,025,800 |
| 2025-05-16 | 2025-05-14 | 0.505 | 2,075,798 | +0 | 0.63% | 1,048,100 |
| 2025-05-15 | 2025-05-13 | 0.516 | 2,075,798 | +0 | 0.63% | 1,070,400 |
| 2025-05-14 | 2025-05-12 | 0.483 | 2,075,798 | +0 | 0.63% | 1,003,500 |
| 2025-05-13 | 2025-05-09 | 0.489 | 2,075,798 | +0 | 0.63% | 1,014,650 |
| 2025-05-12 | 2025-05-08 | 0.489 | 2,075,798 | +0 | 0.63% | 1,014,650 |
| 2025-05-09 | 2025-05-07 | 0.510 | 2,075,798 | +0 | 0.63% | 1,059,250 |
| 2025-05-08 | 2025-05-06 | 0.478 | 2,075,798 | +0 | 0.63% | 992,350 |
| 2025-05-07 | 2025-05-02 | 0.478 | 2,075,798 | +0 | 0.63% | 992,350 |
| 2025-05-06 | 2025-04-30 | 0.510 | 2,075,798 | +0 | 0.63% | 1,059,250 |
| 2025-05-02 | 2025-04-29 | 0.532 | 2,075,798 | +0 | 0.63% | 1,103,850 |
| 2025-04-30 | 2025-04-28 | 0.532 | 2,075,798 | +0 | 0.63% | 1,103,850 |
| 2025-04-29 | 2025-04-25 | 0.521 | 2,075,798 | +0 | 0.63% | 1,081,550 |
| 2025-04-28 | 2025-04-24 | 0.521 | 2,075,798 | +0 | 0.63% | 1,081,550 |
| 2025-04-25 | 2025-04-23 | 0.526 | 2,075,798 | +0 | 0.63% | 1,092,700 |
| 2025-04-24 | 2025-04-22 | 0.526 | 2,075,798 | +0 | 0.63% | 1,092,700 |
| 2025-04-23 | 2025-04-17 | 0.510 | 2,075,798 | +0 | 0.63% | 1,059,250 |
| 2025-04-22 | 2025-04-16 | 0.510 | 2,075,798 | +0 | 0.63% | 1,059,250 |
| 2025-04-17 | 2025-04-15 | 0.510 | 2,075,798 | +0 | 0.63% | 1,059,250 |
| 2025-04-16 | 2025-04-14 | 0.510 | 2,075,798 | +0 | 0.63% | 1,059,250 |
| 2025-04-15 | 2025-04-11 | 0.489 | 2,075,798 | +0 | 0.63% | 1,014,650 |
| 2025-04-14 | 2025-04-10 | 0.478 | 2,075,798 | +0 | 0.63% | 992,350 |
| 2025-04-11 | 2025-04-09 | 0.435 | 2,075,798 | +0 | 0.63% | 903,150 |
| 2025-04-10 | 2025-04-08 | 0.446 | 2,075,798 | +0 | 0.63% | 925,450 |
| 2025-04-09 | 2025-04-07 | 0.478 | 2,075,798 | +0 | 0.63% | 992,350 |
| 2025-04-08 | 2025-04-03 | 0.489 | 2,075,798 | +0 | 0.63% | 1,014,650 |
| 2025-04-07 | 2025-04-02 | 0.500 | 2,075,798 | +0 | 0.63% | 1,036,950 |
| 2025-04-03 | 2025-04-01 | 0.505 | 2,075,798 | +0 | 0.63% | 1,048,100 |
| 2025-04-02 | 2025-03-31 | 0.510 | 2,075,798 | +0 | 0.63% | 1,059,250 |
| 2025-04-01 | 2025-03-28 | 0.510 | 2,075,798 | +0 | 0.63% | 1,059,250 |
| 2025-03-31 | 2025-03-27 | 0.473 | 2,075,798 | +0 | 0.63% | 981,200 |
| 2025-03-28 | 2025-03-26 | 0.483 | 2,075,798 | +0 | 0.63% | 1,003,500 |
| 2025-03-27 | 2025-03-25 | 0.505 | 2,075,798 | +0 | 0.63% | 1,048,100 |
| 2025-03-26 | 2025-03-24 | 0.510 | 2,075,798 | +0 | 0.63% | 1,059,250 |
| 2025-03-25 | 2025-03-21 | 0.510 | 2,075,798 | +0 | 0.63% | 1,059,250 |
| 2025-03-24 | 2025-03-20 | 0.510 | 2,075,798 | +0 | 0.63% | 1,059,250 |
| 2025-03-21 | 2025-03-19 | 0.494 | 2,075,798 | +0 | 0.63% | 1,025,800 |
| 2025-03-20 | 2025-03-18 | 0.516 | 2,075,798 | +0 | 0.63% | 1,070,400 |
| 2025-03-19 | 2025-03-17 | 0.516 | 2,075,798 | +0 | 0.63% | 1,070,400 |
| 2025-03-18 | 2025-03-14 | 0.516 | 2,075,798 | +0 | 0.63% | 1,070,400 |
| 2025-03-17 | 2025-03-13 | 0.526 | 2,075,798 | +0 | 0.63% | 1,092,700 |
| 2025-03-14 | 2025-03-12 | 0.537 | 2,075,798 | +0 | 0.63% | 1,115,000 |
| 2025-03-13 | 2025-03-11 | 0.516 | 2,075,798 | +0 | 0.63% | 1,070,400 |
| 2025-03-12 | 2025-03-10 | 0.516 | 2,075,798 | +0 | 0.63% | 1,070,400 |
| 2025-03-11 | 2025-03-07 | 0.505 | 2,075,798 | +0 | 0.63% | 1,048,100 |
| 2025-03-10 | 2025-03-06 | 0.505 | 2,075,798 | +0 | 0.63% | 1,048,100 |
| 2025-03-07 | 2025-03-05 | 0.516 | 2,075,798 | +0 | 0.63% | 1,070,400 |
| 2025-03-06 | 2025-03-04 | 0.516 | 2,075,798 | +0 | 0.63% | 1,070,400 |
| 2025-03-05 | 2025-03-03 | 0.510 | 2,075,798 | +0 | 0.63% | 1,059,250 |
| 2025-03-04 | 2025-02-28 | 0.510 | 2,075,798 | +0 | 0.63% | 1,059,250 |
| 2025-03-03 | 2025-02-27 | 0.537 | 2,075,798 | +0 | 0.63% | 1,115,000 |
| 2025-02-28 | 2025-02-26 | 0.521 | 2,075,798 | +0 | 0.63% | 1,081,550 |
| 2025-02-27 | 2025-02-25 | 0.526 | 2,075,798 | +0 | 0.63% | 1,092,700 |
| 2025-02-26 | 2025-02-24 | 0.526 | 2,075,798 | +0 | 0.63% | 1,092,700 |
| 2025-02-25 | 2025-02-21 | 0.500 | 2,075,798 | +0 | 0.63% | 1,036,950 |
| 2025-02-24 | 2025-02-20 | 0.483 | 2,075,798 | +0 | 0.63% | 1,003,500 |
| 2025-02-21 | 2025-02-19 | 0.494 | 2,075,798 | +0 | 0.63% | 1,025,800 |
| 2025-02-20 | 2025-02-18 | 0.478 | 2,075,798 | +0 | 0.63% | 992,350 |
| 2025-02-19 | 2025-02-17 | 0.462 | 2,075,798 | +0 | 0.63% | 958,900 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,075,798 | +0 | 0.63% | 914,300 |
| 2025-02-17 | 2025-02-13 | 0.440 | 2,075,798 | +0 | 0.63% | 914,300 |
| 2025-02-14 | 2025-02-12 | 0.440 | 2,075,798 | +0 | 0.63% | 914,300 |
| 2025-02-13 | 2025-02-11 | 0.440 | 2,075,798 | +0 | 0.63% | 914,300 |
| 2025-02-12 | 2025-02-10 | 0.440 | 2,075,798 | +0 | 0.63% | 914,300 |
| 2025-02-11 | 2025-02-07 | 0.440 | 2,075,798 | +0 | 0.63% | 914,300 |
| 2025-02-10 | 2025-02-06 | 0.440 | 2,075,798 | +0 | 0.63% | 914,300 |
| 2025-02-07 | 2025-02-05 | 0.440 | 2,075,798 | +0 | 0.63% | 914,300 |
| 2025-02-06 | 2025-02-04 | 0.440 | 2,075,798 | +0 | 0.63% | 914,300 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,075,798 | +0 | 0.63% | 914,300 |
| 2025-02-04 | 2025-01-28 | 0.446 | 2,075,798 | +0 | 0.63% | 925,450 |
| 2025-02-03 | 2025-01-24 | 0.446 | 2,075,798 | +0 | 0.63% | 925,450 |
| 2025-01-27 | 2025-01-23 | 0.451 | 2,075,798 | +0 | 0.63% | 936,600 |
| 2025-01-24 | 2025-01-22 | 0.451 | 2,075,798 | +0 | 0.63% | 936,600 |
| 2025-01-23 | 2025-01-21 | 0.451 | 2,075,798 | +0 | 0.63% | 936,600 |
| 2025-01-22 | 2025-01-20 | 0.451 | 2,075,798 | +0 | 0.63% | 936,600 |
| 2025-01-21 | 2025-01-17 | 0.451 | 2,075,798 | +0 | 0.63% | 936,600 |
| 2025-01-20 | 2025-01-16 | 0.451 | 2,075,798 | +0 | 0.63% | 936,600 |
| 2025-01-17 | 2025-01-15 | 0.457 | 2,075,798 | +0 | 0.63% | 947,750 |
| 2025-01-16 | 2025-01-14 | 0.457 | 2,075,798 | +0 | 0.63% | 947,750 |
| 2025-01-15 | 2025-01-13 | 0.446 | 2,075,798 | +0 | 0.63% | 925,450 |
| 2025-01-14 | 2025-01-10 | 0.451 | 2,075,798 | +0 | 0.63% | 936,600 |
| 2025-01-13 | 2025-01-09 | 0.451 | 2,075,798 | +0 | 0.63% | 936,600 |
| 2025-01-10 | 2025-01-08 | 0.451 | 2,075,798 | +0 | 0.63% | 936,600 |
| 2025-01-09 | 2025-01-07 | 0.462 | 2,075,798 | +0 | 0.63% | 958,900 |
| 2025-01-08 | 2025-01-06 | 0.457 | 2,075,798 | +0 | 0.63% | 947,750 |
| 2025-01-07 | 2025-01-03 | 0.451 | 2,075,798 | +0 | 0.63% | 936,600 |
| 2025-01-06 | 2025-01-02 | 0.451 | 2,075,798 | +0 | 0.63% | 936,600 |
| 2025-01-03 | 2024-12-31 | 0.451 | 2,075,798 | +0 | 0.63% | 936,600 |
| 2025-01-02 | 2024-12-27 | 0.462 | 2,075,798 | +0 | 0.63% | 958,900 |
| 2024-12-30 | 2024-12-24 | 0.467 | 2,075,798 | +0 | 0.63% | 970,050 |
| 2024-12-27 | 2024-12-20 | 0.451 | 2,075,798 | +0 | 0.63% | 936,600 |
| 2024-12-23 | 2024-12-19 | 0.435 | 2,075,798 | +0 | 0.63% | 903,150 |
| 2024-12-20 | 2024-12-18 | 0.435 | 2,075,798 | +0 | 0.63% | 903,150 |
| 2024-12-19 | 2024-12-17 | 0.430 | 2,075,798 | +0 | 0.63% | 892,000 |
| 2024-12-18 | 2024-12-16 | 0.435 | 2,075,798 | +0 | 0.63% | 903,150 |
| 2024-12-17 | 2024-12-13 | 0.440 | 2,075,798 | +0 | 0.63% | 914,300 |
| 2024-12-16 | 2024-12-12 | 0.451 | 2,075,798 | +0 | 0.63% | 936,600 |
| 2024-12-13 | 2024-12-11 | 0.344 | 2,075,798 | +0 | 0.63% | 713,600 |
| 2024-12-12 | 2024-12-10 | 0.322 | 2,075,798 | +0 | 0.63% | 669,000 |
| 2024-12-11 | 2024-12-09 | 0.322 | 2,075,798 | +0 | 0.63% | 669,000 |
| 2024-12-10 | 2024-12-06 | 0.322 | 2,075,798 | +0 | 0.63% | 669,000 |
| 2024-12-09 | 2024-12-05 | 0.312 | 2,075,798 | +0 | 0.63% | 646,700 |
| 2024-12-06 | 2024-12-04 | 0.312 | 2,075,798 | +0 | 0.63% | 646,700 |
| 2024-12-05 | 2024-12-03 | 0.312 | 2,075,798 | +0 | 0.63% | 646,700 |
| 2024-12-04 | 2024-12-02 | 0.312 | 2,075,798 | +0 | 0.63% | 646,700 |
| 2024-12-03 | 2024-11-29 | 0.312 | 2,075,798 | +0 | 0.63% | 646,700 |
| 2024-12-02 | 2024-11-28 | 0.328 | 2,075,798 | +0 | 0.63% | 680,150 |
| 2024-11-29 | 2024-11-27 | 0.328 | 2,075,798 | +0 | 0.63% | 680,150 |
| 2024-11-28 | 2024-11-26 | 0.328 | 2,075,798 | +0 | 0.63% | 680,150 |
| 2024-11-27 | 2024-11-25 | 0.328 | 2,075,798 | +0 | 0.63% | 680,150 |
| 2024-11-26 | 2024-11-22 | 0.328 | 2,075,798 | +0 | 0.63% | 680,150 |
| 2024-11-25 | 2024-11-21 | 0.328 | 2,075,798 | +0 | 0.63% | 680,150 |
| 2024-11-22 | 2024-11-20 | 0.328 | 2,075,798 | +0 | 0.63% | 680,150 |
| 2024-11-21 | 2024-11-19 | 0.328 | 2,075,798 | +0 | 0.63% | 680,150 |
| 2024-11-20 | 2024-11-18 | 0.322 | 2,075,798 | +0 | 0.63% | 669,000 |
| 2024-11-19 | 2024-11-15 | 0.322 | 2,075,798 | +0 | 0.63% | 669,000 |
| 2024-11-18 | 2024-11-14 | 0.322 | 2,075,798 | +0 | 0.63% | 669,000 |
| 2024-11-15 | 2024-11-13 | 0.322 | 2,075,798 | +0 | 0.63% | 669,000 |
| 2024-11-14 | 2024-11-12 | 0.333 | 2,075,798 | +0 | 0.63% | 691,300 |
| 2024-11-13 | 2024-11-11 | 0.333 | 2,075,798 | +0 | 0.63% | 691,300 |
| 2024-11-12 | 2024-11-08 | 0.322 | 2,075,798 | +0 | 0.63% | 669,000 |
| 2024-11-11 | 2024-11-07 | 0.322 | 2,075,798 | +0 | 0.63% | 669,000 |
| 2024-11-08 | 2024-11-06 | 0.322 | 2,075,798 | +0 | 0.63% | 669,000 |
| 2024-11-07 | 2024-11-05 | 0.322 | 2,075,798 | +0 | 0.63% | 669,000 |
| 2024-11-06 | 2024-11-04 | 0.322 | 2,075,798 | +0 | 0.63% | 669,000 |
| 2024-11-05 | 2024-11-01 | 0.306 | 2,075,798 | +0 | 0.63% | 635,550 |
| 2024-11-04 | 2024-10-31 | 0.306 | 2,075,798 | +0 | 0.63% | 635,550 |
| 2024-11-01 | 2024-10-30 | 0.306 | 2,075,798 | +0 | 0.63% | 635,550 |
| 2024-10-31 | 2024-10-29 | 0.306 | 2,075,798 | +0 | 0.63% | 635,550 |
| 2024-10-30 | 2024-10-28 | 0.312 | 2,075,798 | +0 | 0.63% | 646,700 |
| 2024-10-29 | 2024-10-25 | 0.312 | 2,075,798 | +0 | 0.63% | 646,700 |
| 2024-10-28 | 2024-10-24 | 0.312 | 2,075,798 | +0 | 0.63% | 646,700 |
| 2024-10-25 | 2024-10-23 | 0.301 | 2,075,798 | +0 | 0.63% | 624,400 |
| 2024-10-24 | 2024-10-22 | 0.312 | 2,075,798 | +0 | 0.63% | 646,700 |
| 2024-10-23 | 2024-10-21 | 0.290 | 2,075,798 | +0 | 0.63% | 602,100 |
| 2024-10-22 | 2024-10-18 | 0.295 | 2,075,798 | +0 | 0.63% | 613,250 |
| 2024-10-21 | 2024-10-17 | 0.290 | 2,075,798 | +0 | 0.63% | 602,100 |
| 2024-10-18 | 2024-10-16 | 0.290 | 2,075,798 | +0 | 0.63% | 602,100 |
| 2024-10-17 | 2024-10-15 | 0.290 | 2,075,798 | +0 | 0.63% | 602,100 |
| 2024-10-16 | 2024-10-14 | 0.306 | 2,075,798 | +0 | 0.63% | 635,550 |
| 2024-10-15 | 2024-10-10 | 0.306 | 2,075,798 | +0 | 0.63% | 635,550 |
| 2024-10-14 | 2024-10-09 | 0.306 | 2,075,798 | +0 | 0.63% | 635,550 |
| 2024-10-10 | 2024-10-08 | 0.312 | 2,075,798 | +0 | 0.63% | 646,700 |
| 2024-10-09 | 2024-10-07 | 0.338 | 2,075,798 | +0 | 0.63% | 702,450 |
| 2024-10-08 | 2024-10-04 | 0.322 | 2,075,798 | +0 | 0.63% | 669,000 |
| 2024-10-07 | 2024-10-03 | 0.355 | 2,075,798 | +0 | 0.63% | 735,900 |
| 2024-10-04 | 2024-10-02 | 0.322 | 2,075,798 | +0 | 0.63% | 669,000 |
| 2024-10-03 | 2024-09-30 | 0.322 | 2,075,798 | +0 | 0.63% | 669,000 |
| 2024-10-02 | 2024-09-27 | 0.261 | 2,075,798 | +0 | 0.63% | 541,890 |
| 2024-09-30 | 2024-09-26 | 0.295 | 2,075,798 | +0 | 0.63% | 613,250 |
| 2024-09-27 | 2024-09-25 | 0.269 | 2,075,798 | +0 | 0.63% | 557,500 |
| 2024-09-26 | 2024-09-24 | 0.269 | 2,075,798 | +0 | 0.63% | 557,500 |
| 2024-09-25 | 2024-09-23 | 0.258 | 2,075,798 | +0 | 0.63% | 535,200 |
| 2024-09-24 | 2024-09-20 | 0.252 | 2,075,798 | +0 | 0.63% | 524,050 |
| 2024-09-23 | 2024-09-19 | 0.269 | 2,075,798 | +0 | 0.63% | 557,500 |
| 2024-09-20 | 2024-09-17 | 0.269 | 2,075,798 | +0 | 0.63% | 557,500 |
| 2024-09-19 | 2024-09-16 | 0.290 | 2,075,798 | +0 | 0.63% | 602,100 |
| 2024-09-17 | 2024-09-13 | 0.290 | 2,075,798 | +0 | 0.63% | 602,100 |
| 2024-09-16 | 2024-09-12 | 0.290 | 2,075,798 | +0 | 0.63% | 602,100 |
| 2024-09-13 | 2024-09-11 | 0.290 | 2,075,798 | +0 | 0.63% | 602,100 |
| 2024-09-12 | 2024-09-10 | 0.290 | 2,075,798 | +0 | 0.63% | 602,100 |
| 2024-09-11 | 2024-09-09 | 0.279 | 2,075,798 | +0 | 0.63% | 579,800 |
| 2024-09-10 | 2024-09-05 | 0.279 | 2,075,798 | +0 | 0.63% | 579,800 |
| 2024-09-09 | 2024-09-04 | 0.279 | 2,075,798 | -52,128 | 0.63% | 579,800 |
| 2024-06-21 | 2024-06-19 | 0.364 | 2,127,926 | +148,617 | 0.65% | 774,158 |
| 2024-05-16 | 2024-05-13 | 0.358 | 1,979,309 | -43,291 | 0.65% | 708,660 |
| 2024-05-06 | 2024-05-02 | 0.352 | 2,022,600 | -43,292 | 0.66% | 712,480 |
| 2024-03-21 | 2024-03-19 | 0.364 | 2,065,892 | -38,097 | 0.67% | 751,590 |
| 2024-01-05 | 2024-01-03 | 0.375 | 2,103,989 | -45,024 | 0.69% | 789,750 |
| 2023-09-11 | 2023-09-06 | 0.346 | 2,149,013 | -86,584 | 2.53% | 744,600 |
| 2023-09-06 | 2023-09-04 | 0.346 | 2,235,597 | -43,292 | 2.63% | 774,600 |
| 2023-05-16 | 2023-05-12 | 0.476 | 2,278,889 | +204,956 | 2.68% | 1,084,540 |
| 2021-06-09 | 2021-06-07 | 0.425 | 2,073,933 | +12,608 | 2.68% | 881,720 |
| 2020-08-19 | 2020-08-17 | 0.387 | 2,061,325 | +72,493 | 2.66% | 797,880 |
| 2019-06-13 | 2019-06-11 | 0.698 | 1,988,832 | +67,765 | 2.57% | 1,388,200 |
| 2019-02-22 | 2019-02-20 | 0.761 | 1,921,067 | -31,519 | 2.48% | 1,462,800 |
| 2019-01-23 | 2019-01-21 | 0.711 | 1,952,586 | -31,518 | 2.52% | 1,387,680 |
| 2018-12-27 | 2018-12-20 | 0.698 | 1,984,104 | +31,518 | 2.56% | 1,384,900 |
| 2018-09-28 | 2018-09-26 | 0.761 | 1,952,586 | -63,037 | 2.52% | 1,486,800 |
| 2018-09-26 | 2018-09-21 | 0.787 | 2,015,623 | -3,152 | 2.60% | 1,585,960 |
| 2018-09-24 | 2018-09-20 | 0.812 | 2,018,775 | -63,038 | 2.61% | 1,639,680 |
| 2018-09-20 | 2018-09-18 | 0.876 | 2,081,813 | -906,163 | 2.69% | 1,822,980 |
| 2018-01-30 | 2018-01-26 | 1.447 | 2,987,976 | -28,367 | 3.86% | 4,322,880 |
| 2018-01-04 | 2018-01-02 | 1.510 | 3,016,343 | -29,943 | 3.90% | 4,555,320 |
| 2017-10-20 | 2017-10-18 | 1.536 | 3,046,286 | -31,519 | 3.94% | 4,677,860 |
| 2017-10-16 | 2017-10-12 | 1.650 | 3,077,805 | +31,519 | 3.98% | 5,077,801 |
| 2017-10-04 | 2017-09-29 | 1.650 | 3,046,286 | +1,576 | 3.94% | 5,025,800 |
| 2017-06-14 | 2017-06-12 | 1.701 | 3,044,710 | -709,171 | 3.93% | 5,177,760 |
| 2017-05-25 | 2017-05-23 | 1.701 | 3,753,881 | -78,797 | 4.85% | 6,383,759 |
| 2017-05-16 | 2017-05-12 | 1.795 | 3,832,678 | +94,100 | 4.95% | 6,881,270 |
| 2017-03-24 | 2017-03-22 | 1.743 | 3,738,578 | -219,826 | 4.95% | 6,517,761 |
| 2017-03-20 | 2017-03-16 | 1.769 | 3,958,404 | -7,686 | 5.24% | 7,004,001 |
| 2016-08-08 | 2016-08-04 | 1.795 | 3,966,090 | +19,984 | 5.25% | 7,120,800 |
| 2016-08-05 | 2016-08-03 | 1.808 | 3,946,106 | +15,373 | 5.23% | 7,136,261 |
| 2016-08-03 | 2016-07-29 | 1.926 | 3,930,733 | +38,431 | 5.21% | 7,568,720 |
| 2016-08-01 | 2016-07-28 | 1.991 | 3,892,302 | +30,745 | 5.15% | 7,747,920 |
| 2016-07-29 | 2016-07-27 | 2.017 | 3,861,557 | +46,117 | 5.11% | 7,787,200 |
| 2016-07-27 | 2016-07-25 | 2.017 | 3,815,440 | +30,745 | 5.05% | 7,694,200 |
| 2016-07-19 | 2016-07-15 | 2.082 | 3,784,695 | +269,018 | 5.01% | 7,878,400 |
| 2016-07-15 | 2016-07-13 | 2.082 | 3,515,677 | +107,607 | 4.66% | 7,318,399 |
| 2016-07-11 | 2016-07-07 | 2.082 | 3,408,070 | +61,490 | 4.51% | 7,094,400 |
| 2016-07-08 | 2016-07-06 | 2.082 | 3,346,580 | +153,724 | 4.43% | 6,966,399 |
| 2016-07-05 | 2016-06-30 | 2.082 | 3,192,856 | +153,724 | 4.23% | 6,646,400 |
| 2016-06-29 | 2016-06-27 | 2.082 | 3,039,132 | +92,235 | 4.02% | 6,326,401 |
| 2016-06-28 | 2016-06-24 | 2.147 | 2,946,897 | +292,076 | 3.90% | 6,326,100 |
| 2016-06-24 | 2016-06-22 | 2.147 | 2,654,821 | +61,490 | 3.52% | 5,699,101 |
| 2016-06-23 | 2016-06-21 | 2.082 | 2,593,331 | +46,117 | 3.43% | 5,398,400 |
| 2016-06-01 | 2016-05-30 | 1.821 | 2,547,214 | +15,373 | 3.37% | 4,639,601 |
| 2016-05-26 | 2016-05-24 | 1.978 | 2,531,841 | +15,372 | 3.35% | 5,006,880 |
| 2016-05-25 | 2016-05-23 | 1.978 | 2,516,469 | +15,373 | 3.33% | 4,976,481 |
| 2016-05-13 | 2016-05-11 | 2.023 | 2,501,096 | +55,745 | 3.31% | 5,058,832 |
| 2016-05-11 | 2016-05-09 | 2.302 | 2,445,351 | +99,196 | 3.31% | 5,629,419 |
| 2016-04-26 | 2016-04-22 | 2.129 | 2,346,155 | +31,563 | 3.18% | 4,995,201 |
| 2016-04-21 | 2016-04-19 | 2.329 | 2,314,592 | +45,089 | 3.14% | 5,390,000 |
| 2016-04-08 | 2016-04-06 | 2.222 | 2,269,503 | +22,545 | 3.07% | 5,043,401 |
| 2016-04-01 | 2016-03-30 | 2.049 | 2,246,958 | -1,503 | 3.04% | 4,604,600 |
| 2016-03-31 | 2016-03-29 | 2.182 | 2,248,461 | +127,754 | 3.05% | 4,906,880 |
| 2016-03-30 | 2016-03-24 | 2.023 | 2,120,707 | +109,717 | 2.87% | 4,289,439 |
| 2016-03-29 | 2016-03-23 | 1.996 | 2,010,990 | +1,503 | 2.72% | 4,014,001 |
| 2016-03-24 | 2016-03-22 | 1.969 | 2,009,487 | +33,066 | 2.72% | 3,957,521 |
| 2016-03-21 | 2016-03-17 | 1.983 | 1,976,421 | +90,179 | 2.68% | 3,918,700 |
| 2016-03-18 | 2016-03-16 | 1.983 | 1,886,242 | +51,101 | 2.55% | 3,739,900 |
| 2016-03-17 | 2016-03-15 | 1.983 | 1,835,141 | +84,167 | 2.49% | 3,638,580 |
| 2016-03-11 | 2016-03-09 | 1.983 | 1,750,974 | +168,334 | 2.37% | 3,471,700 |
| 2016-03-09 | 2016-03-07 | 1.903 | 1,582,640 | +37,575 | 2.14% | 3,011,580 |
| 2016-02-29 | 2016-02-25 | 1.796 | 1,545,065 | +297,590 | 2.09% | 2,775,599 |
| 2016-02-26 | 2016-02-24 | 1.850 | 1,247,475 | +33,066 | 1.69% | 2,307,400 |
| 2016-01-15 | 2016-01-13 | 1.703 | 1,214,409 | +703,395 | 1.64% | 2,068,479 |
| 2016-01-13 | 2016-01-11 | 1.836 | 511,014 | +60,119 | 0.69% | 938,400 |
| 2016-01-06 | 2016-01-04 | 1.969 | 450,895 | +18,036 | 0.61% | 888,001 |
| 2016-01-05 | 2015-12-31 | 1.983 | 432,859 | +15,030 | 0.59% | 858,240 |
| 2015-12-28 | 2015-12-22 | 1.916 | 417,829 | +135,268 | 0.57% | 800,640 |
| 2015-12-23 | 2015-12-21 | 1.903 | 282,561 | +12,024 | 0.38% | 537,681 |
| 2015-12-22 | 2015-12-18 | 1.836 | 270,537 | +46,593 | 0.37% | 496,800 |
| 2015-12-21 | 2015-12-17 | 1.863 | 223,944 | +9,018 | 0.30% | 417,199 |
| 2015-12-18 | 2015-12-16 | 1.903 | 214,926 | +97,693 | 0.29% | 408,979 |
| 2015-12-16 | 2015-12-14 | 1.903 | 117,233 | +15,030 | 0.16% | 223,081 |
| 2015-11-13 | 2015-11-11 | 2.179 | 102,203 | +2,332 | 0.14% | 222,682 |
| 2015-10-07 | 2015-10-05 | 1.975 | 99,871 | -2,937 | 0.14% | 197,201 |
| 2015-09-10 | 2015-09-08 | 1.770 | 102,808 | +2,937 | 0.14% | 182,000 |
| 2015-08-07 | 2015-08-05 | 2.340 | 99,871 | +2,227 | 0.14% | 233,691 |
| 2015-07-15 | 2015-07-13 | 2.423 | 97,644 | -7,180 | 0.14% | 236,640 |
| 2015-07-14 | 2015-07-10 | 2.354 | 104,824 | +7,180 | 0.15% | 246,741 |
| 2015-06-23 | 2015-06-19 | 2.535 | 97,644 | +4,308 | 0.14% | 247,520 |
| 2015-06-19 | 2015-06-17 | 2.577 | 93,336 | +5,744 | 0.13% | 240,499 |
| 2015-03-19 | 2015-03-17 | 2.173 | 87,592 | -7,180 | 0.12% | 190,319 |
| 2015-01-14 | 2015-01-12 | 2.418 | 94,772 | +3,594 | 0.13% | 229,128 |
| 2014-12-18 | 2014-12-16 | 2.461 | 91,178 | -1,382 | 0.13% | 224,399 |
| 2014-12-08 | 2014-12-04 | 2.389 | 92,560 | +6,907 | 0.14% | 221,100 |
| 2014-11-13 | 2014-11-11 | 2.432 | 85,653 | +6,908 | 0.13% | 208,321 |
| 2014-11-05 | 2014-11-03 | 2.620 | 78,745 | +6,907 | 0.12% | 206,340 |
| 2014-09-26 | 2014-09-24 | 2.490 | 71,838 | +1,382 | 0.11% | 178,881 |
| 2014-06-25 | 2014-06-23 | 2.498 | 70,456 | +1,042 | 0.10% | 176,004 |
| 2014-03-25 | 2014-03-21 | 2.498 | 69,414 | +13,611 | 0.10% | 173,401 |
| 2014-01-15 | 2014-01-13 | 2.684 | 55,803 | +812 | 0.08% | 149,779 |
| 2014-01-08 | 2014-01-06 | 2.759 | 54,991 | -5,365 | 0.08% | 151,700 |
| 2014-01-07 | 2014-01-03 | 2.699 | 60,356 | +5,365 | 0.09% | 162,900 |
| 2014-01-06 | 2014-01-02 | 2.624 | 54,991 | -1,341 | 0.08% | 144,320 |
| 2014-01-02 | 2013-12-27 | 2.505 | 56,332 | -21,460 | 0.09% | 141,119 |
| 2013-12-04 | 2013-12-02 | 2.475 | 77,792 | +4,023 | 0.12% | 192,559 |
| 2013-11-19 | 2013-11-15 | 2.535 | 73,769 | +1,342 | 0.11% | 187,001 |
| 2013-11-15 | 2013-11-13 | 2.742 | 72,427 | +1,526 | 0.11% | 198,585 |
| 2013-10-10 | 2013-10-08 | 2.620 | 70,901 | +21,008 | 0.11% | 185,761 |
| 2013-10-03 | 2013-09-30 | 2.498 | 49,893 | -3,939 | 0.08% | 124,640 |
| 2013-09-17 | 2013-09-13 | 2.407 | 53,832 | +6,565 | 0.08% | 129,560 |
| 2013-08-23 | 2013-08-21 | 2.361 | 47,267 | +45,954 | 0.07% | 111,600 |
| 2013-07-16 | 2013-07-12 | 2.170 | 1,313 | +32 | 0.00% | 2,849 |
| 2013-05-14 | 2013-05-10 | 2.107 | 1,281 | -102,494 | 0.00% | 2,700 |
| 2013-03-15 | 2013-03-13 | 2.107 | 103,775 | -19,218 | 0.16% | 218,700 |
| 2013-03-14 | 2013-03-12 | 2.185 | 122,993 | -35,873 | 0.20% | 268,800 |
| 2013-03-13 | 2013-03-11 | 2.264 | 158,866 | -17,936 | 0.25% | 359,600 |
| 2013-03-12 | 2013-03-08 | 2.185 | 176,802 | -17,937 | 0.28% | 386,399 |
| 2013-03-11 | 2013-03-07 | 2.154 | 194,739 | -23,061 | 0.31% | 419,521 |
| 2013-03-08 | 2013-03-06 | 2.092 | 217,800 | -17,936 | 0.35% | 455,600 |
| 2013-03-05 | 2013-03-01 | 2.076 | 235,736 | -14,093 | 0.37% | 489,439 |
| 2013-02-25 | 2013-02-21 | 1.998 | 249,829 | +17,936 | 0.40% | 499,199 |
| 2013-02-18 | 2013-02-14 | 2.029 | 231,893 | -47,403 | 0.37% | 470,600 |
| 2013-02-04 | 2013-01-31 | 1.936 | 279,296 | +23,061 | 0.44% | 540,639 |
| 2013-01-30 | 2013-01-28 | 1.920 | 256,235 | +8,968 | 0.41% | 492,000 |
| 2013-01-16 | 2013-01-14 | 1.967 | 247,267 | +120,431 | 0.39% | 486,360 |
| 2013-01-15 | 2013-01-11 | 1.967 | 126,836 | +23,061 | 0.20% | 249,479 |
| 2013-01-10 | 2013-01-08 | 1.983 | 103,775 | +102,494 | 0.16% | 205,740 |
| 2012-12-27 | 2012-12-20 | 2.130 | 1,281 | +60 | 0.00% | 2,729 |
| 2012-07-10 | 2012-07-06 | 2.320 | 1,221 | -1,220 | 0.00% | 2,833 |
| 2012-06-28 | 2012-06-26 | 2.400 | 2,441 | +41 | 0.00% | 5,860 |
| 2012-02-20 | 2012-02-16 | 2.667 | 2,400 | -7,198 | 0.00% | 6,401 |
| 2012-01-03 | 2011-12-29 | 2.801 | 9,598 | -20,396 | 0.02% | 26,880 |
| 2011-11-15 | 2011-11-11 | 2.834 | 29,994 | -1,200 | 0.05% | 85,000 |
| 2011-10-03 | 2011-09-28 | 2.792 | 31,194 | +461 | 0.05% | 87,087 |
| 2011-08-10 | 2011-08-08 | 2.724 | 30,733 | -29,551 | 0.05% | 83,720 |
| 2011-07-18 | 2011-07-14 | 3.046 | 60,284 | -3,546 | 0.10% | 183,601 |
| 2011-06-14 | 2011-06-10 | 3.181 | 63,830 | -11,820 | 0.11% | 203,040 |
| 2011-04-14 | 2011-04-12 | 3.181 | 75,650 | +5,910 | 0.13% | 240,639 |
| 2011-04-13 | 2011-04-11 | 3.215 | 69,740 | -22,459 | 0.12% | 224,200 |
| 2011-04-01 | 2011-03-30 | 3.096 | 92,199 | +3,546 | 0.16% | 285,481 |
| 2011-03-31 | 2011-03-29 | 3.096 | 88,653 | -5,910 | 0.15% | 274,501 |
| 2011-03-30 | 2011-03-28 | 3.147 | 94,563 | +4,728 | 0.16% | 297,600 |
| 2011-03-17 | 2011-03-15 | 3.096 | 89,835 | -37,825 | 0.15% | 278,161 |
| 2011-03-16 | 2011-03-14 | 3.113 | 127,660 | -158,393 | 0.22% | 397,440 |
| 2011-03-14 | 2011-03-10 | 3.401 | 286,053 | +11,821 | 0.49% | 972,841 |
| 2011-03-11 | 2011-03-09 | 3.384 | 274,232 | +65,012 | 0.47% | 927,999 |
| 2011-03-10 | 2011-03-08 | 3.282 | 209,220 | +23,640 | 0.36% | 686,759 |
| 2011-03-09 | 2011-03-07 | 3.299 | 185,580 | +83,925 | 0.32% | 612,301 |
| 2011-02-14 | 2011-02-10 | 3.164 | 101,655 | -5,910 | 0.18% | 321,640 |
| 2011-01-28 | 2011-01-26 | 3.164 | 107,565 | -3,546 | 0.19% | 340,339 |
| 2011-01-12 | 2011-01-10 | 3.063 | 111,111 | -28,369 | 0.19% | 340,279 |
| 2010-12-28 | 2010-12-22 | 3.096 | 139,480 | -11,821 | 0.24% | 431,879 |
| 2010-12-23 | 2010-12-21 | 3.130 | 151,301 | +11,821 | 0.26% | 473,601 |
| 2010-12-21 | 2010-12-17 | 3.130 | 139,480 | -3,546 | 0.24% | 436,599 |
| 2010-12-17 | 2010-12-15 | 3.198 | 143,026 | +7,092 | 0.25% | 457,379 |
| 2010-12-16 | 2010-12-14 | 3.232 | 135,934 | +28,369 | 0.23% | 439,300 |
| 2010-12-13 | 2010-12-09 | 3.452 | 107,565 | -17,731 | 0.19% | 371,279 |
| 2010-12-10 | 2010-12-08 | 3.486 | 125,296 | +59,102 | 0.22% | 436,721 |
| 2010-12-07 | 2010-12-03 | 3.486 | 66,194 | +9,456 | 0.11% | 230,720 |
| 2010-11-15 | 2010-11-11 | 3.215 | 56,738 | -29,551 | 0.10% | 182,401 |
| 2010-11-01 | 2010-10-28 | 2.995 | 86,289 | +17,731 | 0.15% | 258,421 |
| 2010-10-26 | 2010-10-22 | 2.927 | 68,558 | -29,551 | 0.12% | 200,680 |
| 2010-09-29 | 2010-09-27 | 2.758 | 98,109 | -14,184 | 0.17% | 270,580 |
| 2010-09-08 | 2010-09-06 | 2.673 | 112,293 | +29,550 | 0.19% | 300,199 |
| 2010-08-20 | 2010-08-18 | 2.724 | 82,743 | -24,822 | 0.14% | 225,401 |
| 2010-08-17 | 2010-08-13 | 2.690 | 107,565 | +24,822 | 0.19% | 289,379 |
| 2010-08-12 | 2010-08-10 | 2.606 | 82,743 | +29,551 | 0.14% | 215,601 |
| 2010-06-21 | 2010-06-17 | 2.606 | 53,192 | +43,736 | 0.09% | 138,601 |
| 2010-05-31 | 2010-05-27 | 2.504 | 9,456 | +1,182 | 0.02% | 23,679 |
| 2010-05-17 | 2010-05-13 | 2.758 | 8,274 | +7,092 | 0.01% | 22,819 |
| 2010-04-28 | 2010-04-26 | 2.978 | 1,182 | -17,731 | 0.00% | 3,520 |
| 2010-04-26 | 2010-04-22 | 2.927 | 18,913 | -43,735 | 0.03% | 55,361 |
| 2010-04-14 | 2010-04-12 | 3.029 | 62,648 | -21,277 | 0.11% | 189,740 |
| 2010-03-31 | 2010-03-29 | 2.809 | 83,925 | -21,276 | 0.14% | 235,721 |
| 2010-03-29 | 2010-03-25 | 2.707 | 105,201 | -22,459 | 0.18% | 284,800 |
| 2010-03-25 | 2010-03-23 | 2.707 | 127,660 | +16,549 | 0.22% | 345,600 |
| 2010-03-24 | 2010-03-22 | 2.403 | 111,111 | -10,639 | 0.19% | 266,959 |
| 2010-03-23 | 2010-03-19 | 2.487 | 121,750 | -5,910 | 0.21% | 302,821 |
| 2010-03-22 | 2010-03-18 | 2.369 | 127,660 | +29,551 | 0.22% | 302,400 |
| 2010-03-19 | 2010-03-17 | 2.369 | 98,109 | +66,194 | 0.17% | 232,400 |
| 2010-02-23 | 2010-02-19 | 2.369 | 31,915 | -44,917 | 0.05% | 75,600 |
| 2010-02-10 | 2010-02-08 | 2.233 | 76,832 | +41,371 | 0.13% | 171,599 |
| 2009-12-07 | 2009-12-03 | 2.329 | 35,461 | +1,202 | 0.06% | 82,599 |
| 2009-07-28 | 2009-07-24 | 2.539 | 34,259 | -5,710 | 0.06% | 86,999 |
| 2009-07-22 | 2009-07-20 | 2.119 | 39,969 | -28,550 | 0.07% | 84,700 |
| 2009-07-17 | 2009-07-15 | 2.102 | 68,519 | -57,098 | 0.12% | 144,001 |
| 2009-07-10 | 2009-07-08 | 2.154 | 125,617 | -1,142 | 0.22% | 270,599 |
| 2009-07-03 | 2009-06-30 | 2.102 | 126,759 | -35,402 | 0.23% | 266,399 |
| 2009-07-02 | 2009-06-29 | 2.102 | 162,161 | +21,698 | 0.29% | 340,801 |
| 2009-06-30 | 2009-06-26 | 2.084 | 140,463 | -3,426 | 0.25% | 292,740 |
| 2009-06-25 | 2009-06-23 | 2.032 | 143,889 | +1,142 | 0.26% | 292,320 |
| 2009-06-18 | 2009-06-16 | 2.067 | 142,747 | -1,142 | 0.25% | 295,000 |
| 2009-06-12 | 2009-06-10 | 2.067 | 143,889 | -22,840 | 0.26% | 297,360 |
| 2009-06-03 | 2009-06-01 | 1.804 | 166,729 | +2,284 | 0.30% | 300,761 |
| 2009-06-02 | 2009-05-29 | 1.874 | 164,445 | +22,840 | 0.29% | 308,161 |
| 2009-06-01 | 2009-05-27 | 1.699 | 141,605 | +17,130 | 0.25% | 240,560 |
| 2009-05-29 | 2009-05-26 | 1.629 | 124,475 | +18,271 | 0.22% | 202,739 |
| 2009-05-27 | 2009-05-25 | 1.594 | 106,204 | +41,111 | 0.19% | 169,260 |
| 2009-05-25 | 2009-05-21 | 1.629 | 65,093 | +3,426 | 0.12% | 106,021 |
| 2009-05-13 | 2009-05-11 | 1.611 | 61,667 | +1,142 | 0.11% | 99,360 |
| 2009-05-11 | 2009-05-07 | 1.576 | 60,525 | +20,556 | 0.11% | 95,400 |
| 2009-04-29 | 2009-04-27 | 1.401 | 39,969 | +33,117 | 0.07% | 56,000 |
| 2008-09-25 | 2008-09-23 | 2.802 | 6,852 | -3,426 | 0.01% | 19,200 |
| 2008-08-12 | 2008-08-08 | 2.697 | 10,278 | -5,710 | 0.02% | 27,721 |
| 2008-06-16 | 2008-06-12 | 2.697 | 15,988 | -5,710 | 0.03% | 43,121 |
| 2008-06-10 | 2008-06-05 | 2.977 | 21,698 | +10,278 | 0.04% | 64,601 |
| 2008-05-13 | 2008-05-08 | 3.818 | 11,420 | +2,284 | 0.02% | 43,601 |
| 2008-05-09 | 2008-05-07 | 3.660 | 9,136 | +3,426 | 0.02% | 33,441 |
| 2008-05-06 | 2008-05-02 | 3.520 | 5,710 | +5,710 | 0.01% | 20,100 |
| 2008-05-05 | 2008-04-30 | 3.695 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy