History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 150,000 | +0 | 0.04% | 67,500 |
| 2025-10-13 | 2025-10-09 | 0.450 | 150,000 | +0 | 0.04% | 67,500 |
| 2025-10-10 | 2025-10-08 | 0.455 | 150,000 | +0 | 0.04% | 68,250 |
| 2025-10-09 | 2025-10-06 | 0.460 | 150,000 | +0 | 0.04% | 69,000 |
| 2025-10-08 | 2025-10-03 | 0.460 | 150,000 | +0 | 0.04% | 69,000 |
| 2025-10-06 | 2025-10-02 | 0.460 | 150,000 | +0 | 0.04% | 69,000 |
| 2025-10-03 | 2025-09-30 | 0.460 | 150,000 | +0 | 0.04% | 69,000 |
| 2025-10-02 | 2025-09-29 | 0.460 | 150,000 | +0 | 0.04% | 69,000 |
| 2025-09-30 | 2025-09-26 | 0.480 | 150,000 | +0 | 0.04% | 72,000 |
| 2025-09-29 | 2025-09-25 | 0.445 | 150,000 | +0 | 0.04% | 66,750 |
| 2025-09-26 | 2025-09-24 | 0.445 | 150,000 | +0 | 0.04% | 66,750 |
| 2025-09-25 | 2025-09-23 | 0.450 | 150,000 | +0 | 0.04% | 67,500 |
| 2025-09-24 | 2025-09-22 | 0.460 | 150,000 | +0 | 0.04% | 69,000 |
| 2025-09-23 | 2025-09-19 | 0.460 | 150,000 | +0 | 0.04% | 69,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 150,000 | +0 | 0.04% | 69,000 |
| 2025-09-19 | 2025-09-17 | 0.465 | 150,000 | +0 | 0.04% | 69,750 |
| 2025-09-18 | 2025-09-16 | 0.470 | 150,000 | +0 | 0.04% | 70,500 |
| 2025-09-17 | 2025-09-15 | 0.490 | 150,000 | +0 | 0.04% | 73,500 |
| 2025-09-16 | 2025-09-12 | 0.470 | 150,000 | +0 | 0.04% | 70,500 |
| 2025-09-15 | 2025-09-11 | 0.480 | 150,000 | +0 | 0.04% | 72,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 150,000 | +0 | 0.04% | 73,500 |
| 2025-09-11 | 2025-09-09 | 0.490 | 150,000 | +0 | 0.04% | 73,500 |
| 2025-09-10 | 2025-09-08 | 0.485 | 150,000 | +0 | 0.04% | 72,750 |
| 2025-09-09 | 2025-09-05 | 0.495 | 150,000 | +0 | 0.04% | 74,250 |
| 2025-09-08 | 2025-09-04 | 0.495 | 150,000 | +0 | 0.04% | 74,250 |
| 2025-09-05 | 2025-09-03 | 0.495 | 150,000 | +0 | 0.04% | 74,250 |
| 2025-09-04 | 2025-09-02 | 0.460 | 150,000 | +0 | 0.04% | 69,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 150,000 | +0 | 0.04% | 75,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 150,000 | +0 | 0.04% | 75,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 150,000 | +0 | 0.04% | 75,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 150,000 | +0 | 0.04% | 75,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 150,000 | +0 | 0.04% | 73,500 |
| 2025-08-27 | 2025-08-25 | 0.490 | 150,000 | +0 | 0.04% | 73,500 |
| 2025-08-26 | 2025-08-22 | 0.490 | 150,000 | +0 | 0.04% | 73,500 |
| 2025-08-25 | 2025-08-21 | 0.490 | 150,000 | +0 | 0.04% | 73,500 |
| 2025-08-22 | 2025-08-20 | 0.490 | 150,000 | +0 | 0.04% | 73,500 |
| 2025-08-21 | 2025-08-19 | 0.500 | 150,000 | +0 | 0.04% | 75,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 150,000 | +0 | 0.04% | 75,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 150,000 | +0 | 0.04% | 75,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 150,000 | +0 | 0.04% | 72,000 |
| 2025-08-15 | 2025-08-13 | 0.485 | 150,000 | +0 | 0.04% | 72,750 |
| 2025-08-14 | 2025-08-12 | 0.480 | 150,000 | +0 | 0.04% | 72,000 |
| 2025-08-13 | 2025-08-11 | 0.455 | 150,000 | +0 | 0.04% | 68,250 |
| 2025-08-12 | 2025-08-08 | 0.465 | 150,000 | +0 | 0.04% | 69,750 |
| 2025-08-11 | 2025-08-07 | 0.465 | 150,000 | +0 | 0.04% | 69,750 |
| 2025-08-08 | 2025-08-06 | 0.465 | 150,000 | +0 | 0.04% | 69,750 |
| 2025-08-07 | 2025-08-05 | 0.475 | 150,000 | +0 | 0.04% | 71,250 |
| 2025-08-06 | 2025-08-04 | 0.460 | 150,000 | +0 | 0.04% | 69,000 |
| 2025-08-05 | 2025-08-01 | 0.460 | 150,000 | +0 | 0.04% | 69,000 |
| 2025-08-04 | 2025-07-31 | 0.460 | 150,000 | +0 | 0.04% | 69,000 |
| 2025-08-01 | 2025-07-30 | 0.455 | 150,000 | +0 | 0.04% | 68,250 |
| 2025-07-31 | 2025-07-29 | 0.455 | 150,000 | +0 | 0.04% | 68,250 |
| 2025-07-30 | 2025-07-28 | 0.455 | 150,000 | +0 | 0.04% | 68,250 |
| 2025-07-29 | 2025-07-25 | 0.455 | 150,000 | +0 | 0.04% | 68,250 |
| 2025-07-28 | 2025-07-24 | 0.455 | 150,000 | +0 | 0.04% | 68,250 |
| 2025-07-25 | 2025-07-23 | 0.455 | 150,000 | +0 | 0.04% | 68,250 |
| 2025-07-24 | 2025-07-22 | 0.450 | 150,000 | +0 | 0.04% | 67,500 |
| 2025-07-23 | 2025-07-21 | 0.450 | 150,000 | +0 | 0.04% | 67,500 |
| 2025-07-22 | 2025-07-18 | 0.475 | 150,000 | +0 | 0.04% | 71,250 |
| 2025-07-21 | 2025-07-17 | 0.475 | 150,000 | +0 | 0.04% | 71,250 |
| 2025-07-18 | 2025-07-16 | 0.475 | 150,000 | +0 | 0.04% | 71,250 |
| 2025-07-17 | 2025-07-15 | 0.450 | 150,000 | +0 | 0.04% | 67,500 |
| 2025-07-16 | 2025-07-14 | 0.490 | 150,000 | +0 | 0.04% | 73,500 |
| 2025-07-15 | 2025-07-11 | 0.495 | 150,000 | +0 | 0.04% | 74,250 |
| 2025-07-14 | 2025-07-10 | 0.460 | 150,000 | +0 | 0.04% | 69,000 |
| 2025-07-11 | 2025-07-09 | 0.460 | 150,000 | +0 | 0.04% | 69,000 |
| 2025-07-10 | 2025-07-08 | 0.460 | 150,000 | +0 | 0.04% | 69,000 |
| 2025-07-09 | 2025-07-07 | 0.480 | 150,000 | +0 | 0.04% | 72,000 |
| 2025-07-08 | 2025-07-04 | 0.480 | 150,000 | +0 | 0.04% | 72,000 |
| 2025-07-07 | 2025-07-03 | 0.480 | 150,000 | +0 | 0.04% | 72,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 150,000 | +0 | 0.04% | 67,500 |
| 2025-07-03 | 2025-06-30 | 0.470 | 150,000 | +0 | 0.04% | 70,500 |
| 2025-07-02 | 2025-06-27 | 0.438 | 150,000 | +0 | 0.04% | 65,700 |
| 2025-06-30 | 2025-06-26 | 0.438 | 150,000 | +0 | 0.04% | 65,700 |
| 2025-06-27 | 2025-06-25 | 0.438 | 150,000 | +0 | 0.04% | 65,700 |
| 2025-06-26 | 2025-06-24 | 0.438 | 150,000 | +0 | 0.04% | 65,700 |
| 2025-06-25 | 2025-06-23 | 0.505 | 150,000 | +0 | 0.04% | 75,737 |
| 2025-06-24 | 2025-06-20 | 0.516 | 150,000 | +10,372 | 0.04% | 77,349 |
| 2025-06-23 | 2025-06-19 | 0.516 | 139,628 | +0 | 0.04% | 72,000 |
| 2025-06-20 | 2025-06-18 | 0.516 | 139,628 | +0 | 0.04% | 72,000 |
| 2025-06-19 | 2025-06-17 | 0.494 | 139,628 | +0 | 0.04% | 69,000 |
| 2025-06-18 | 2025-06-16 | 0.505 | 139,628 | +0 | 0.04% | 70,500 |
| 2025-06-17 | 2025-06-13 | 0.500 | 139,628 | +0 | 0.04% | 69,750 |
| 2025-06-16 | 2025-06-12 | 0.505 | 139,628 | +0 | 0.04% | 70,500 |
| 2025-06-13 | 2025-06-11 | 0.505 | 139,628 | +0 | 0.04% | 70,500 |
| 2025-06-12 | 2025-06-10 | 0.494 | 139,628 | +0 | 0.04% | 69,000 |
| 2025-06-11 | 2025-06-09 | 0.489 | 139,628 | +0 | 0.04% | 68,250 |
| 2025-06-10 | 2025-06-06 | 0.467 | 139,628 | +0 | 0.04% | 65,250 |
| 2025-06-09 | 2025-06-05 | 0.489 | 139,628 | +0 | 0.04% | 68,250 |
| 2025-06-06 | 2025-06-04 | 0.494 | 139,628 | +0 | 0.04% | 69,000 |
| 2025-06-05 | 2025-06-03 | 0.494 | 139,628 | +0 | 0.04% | 69,000 |
| 2025-06-04 | 2025-06-02 | 0.494 | 139,628 | +0 | 0.04% | 69,000 |
| 2025-06-03 | 2025-05-30 | 0.494 | 139,628 | +0 | 0.04% | 69,000 |
| 2025-06-02 | 2025-05-29 | 0.494 | 139,628 | +0 | 0.04% | 69,000 |
| 2025-05-30 | 2025-05-28 | 0.494 | 139,628 | +0 | 0.04% | 69,000 |
| 2025-05-29 | 2025-05-27 | 0.494 | 139,628 | +0 | 0.04% | 69,000 |
| 2025-05-28 | 2025-05-26 | 0.494 | 139,628 | +0 | 0.04% | 69,000 |
| 2025-05-27 | 2025-05-23 | 0.494 | 139,628 | +0 | 0.04% | 69,000 |
| 2025-05-26 | 2025-05-22 | 0.483 | 139,628 | +0 | 0.04% | 67,500 |
| 2025-05-23 | 2025-05-21 | 0.505 | 139,628 | +0 | 0.04% | 70,500 |
| 2025-05-22 | 2025-05-20 | 0.516 | 139,628 | +0 | 0.04% | 72,000 |
| 2025-05-21 | 2025-05-19 | 0.516 | 139,628 | +0 | 0.04% | 72,000 |
| 2025-05-20 | 2025-05-16 | 0.516 | 139,628 | +0 | 0.04% | 72,000 |
| 2025-05-19 | 2025-05-15 | 0.494 | 139,628 | +0 | 0.04% | 69,000 |
| 2025-05-16 | 2025-05-14 | 0.505 | 139,628 | +0 | 0.04% | 70,500 |
| 2025-05-15 | 2025-05-13 | 0.516 | 139,628 | +0 | 0.04% | 72,000 |
| 2025-05-14 | 2025-05-12 | 0.483 | 139,628 | +0 | 0.04% | 67,500 |
| 2025-05-13 | 2025-05-09 | 0.489 | 139,628 | +0 | 0.04% | 68,250 |
| 2025-05-12 | 2025-05-08 | 0.489 | 139,628 | +0 | 0.04% | 68,250 |
| 2025-05-09 | 2025-05-07 | 0.510 | 139,628 | +0 | 0.04% | 71,250 |
| 2025-05-08 | 2025-05-06 | 0.478 | 139,628 | +0 | 0.04% | 66,750 |
| 2025-05-07 | 2025-05-02 | 0.478 | 139,628 | +0 | 0.04% | 66,750 |
| 2025-05-06 | 2025-04-30 | 0.510 | 139,628 | +0 | 0.04% | 71,250 |
| 2025-05-02 | 2025-04-29 | 0.532 | 139,628 | +0 | 0.04% | 74,250 |
| 2025-04-30 | 2025-04-28 | 0.532 | 139,628 | +0 | 0.04% | 74,250 |
| 2025-04-29 | 2025-04-25 | 0.521 | 139,628 | +0 | 0.04% | 72,750 |
| 2025-04-28 | 2025-04-24 | 0.521 | 139,628 | +0 | 0.04% | 72,750 |
| 2025-04-25 | 2025-04-23 | 0.526 | 139,628 | +0 | 0.04% | 73,500 |
| 2025-04-24 | 2025-04-22 | 0.526 | 139,628 | +0 | 0.04% | 73,500 |
| 2025-04-23 | 2025-04-17 | 0.510 | 139,628 | +0 | 0.04% | 71,250 |
| 2025-04-22 | 2025-04-16 | 0.510 | 139,628 | +0 | 0.04% | 71,250 |
| 2025-04-17 | 2025-04-15 | 0.510 | 139,628 | +0 | 0.04% | 71,250 |
| 2025-04-16 | 2025-04-14 | 0.510 | 139,628 | +0 | 0.04% | 71,250 |
| 2025-04-15 | 2025-04-11 | 0.489 | 139,628 | +0 | 0.04% | 68,250 |
| 2025-04-14 | 2025-04-10 | 0.478 | 139,628 | +0 | 0.04% | 66,750 |
| 2025-04-11 | 2025-04-09 | 0.435 | 139,628 | +0 | 0.04% | 60,750 |
| 2025-04-10 | 2025-04-08 | 0.446 | 139,628 | +0 | 0.04% | 62,250 |
| 2025-04-09 | 2025-04-07 | 0.478 | 139,628 | +0 | 0.04% | 66,750 |
| 2025-04-08 | 2025-04-03 | 0.489 | 139,628 | +0 | 0.04% | 68,250 |
| 2025-04-07 | 2025-04-02 | 0.500 | 139,628 | +0 | 0.04% | 69,750 |
| 2025-04-03 | 2025-04-01 | 0.505 | 139,628 | +0 | 0.04% | 70,500 |
| 2025-04-02 | 2025-03-31 | 0.510 | 139,628 | +0 | 0.04% | 71,250 |
| 2025-04-01 | 2025-03-28 | 0.510 | 139,628 | +0 | 0.04% | 71,250 |
| 2025-03-31 | 2025-03-27 | 0.473 | 139,628 | +0 | 0.04% | 66,000 |
| 2025-03-28 | 2025-03-26 | 0.483 | 139,628 | +0 | 0.04% | 67,500 |
| 2025-03-27 | 2025-03-25 | 0.505 | 139,628 | +0 | 0.04% | 70,500 |
| 2025-03-26 | 2025-03-24 | 0.510 | 139,628 | +0 | 0.04% | 71,250 |
| 2025-03-25 | 2025-03-21 | 0.510 | 139,628 | +0 | 0.04% | 71,250 |
| 2025-03-24 | 2025-03-20 | 0.510 | 139,628 | +0 | 0.04% | 71,250 |
| 2025-03-21 | 2025-03-19 | 0.494 | 139,628 | +0 | 0.04% | 69,000 |
| 2025-03-20 | 2025-03-18 | 0.516 | 139,628 | +0 | 0.04% | 72,000 |
| 2025-03-19 | 2025-03-17 | 0.516 | 139,628 | +0 | 0.04% | 72,000 |
| 2025-03-18 | 2025-03-14 | 0.516 | 139,628 | +0 | 0.04% | 72,000 |
| 2025-03-17 | 2025-03-13 | 0.526 | 139,628 | +0 | 0.04% | 73,500 |
| 2025-03-14 | 2025-03-12 | 0.537 | 139,628 | +0 | 0.04% | 75,000 |
| 2025-03-13 | 2025-03-11 | 0.516 | 139,628 | +0 | 0.04% | 72,000 |
| 2025-03-12 | 2025-03-10 | 0.516 | 139,628 | +0 | 0.04% | 72,000 |
| 2025-03-11 | 2025-03-07 | 0.505 | 139,628 | +0 | 0.04% | 70,500 |
| 2025-03-10 | 2025-03-06 | 0.505 | 139,628 | +0 | 0.04% | 70,500 |
| 2025-03-07 | 2025-03-05 | 0.516 | 139,628 | +0 | 0.04% | 72,000 |
| 2025-03-06 | 2025-03-04 | 0.516 | 139,628 | +0 | 0.04% | 72,000 |
| 2025-03-05 | 2025-03-03 | 0.510 | 139,628 | +0 | 0.04% | 71,250 |
| 2025-03-04 | 2025-02-28 | 0.510 | 139,628 | +0 | 0.04% | 71,250 |
| 2025-03-03 | 2025-02-27 | 0.537 | 139,628 | +0 | 0.04% | 75,000 |
| 2025-02-28 | 2025-02-26 | 0.521 | 139,628 | +0 | 0.04% | 72,750 |
| 2025-02-27 | 2025-02-25 | 0.526 | 139,628 | +0 | 0.04% | 73,500 |
| 2025-02-26 | 2025-02-24 | 0.526 | 139,628 | +0 | 0.04% | 73,500 |
| 2025-02-25 | 2025-02-21 | 0.500 | 139,628 | +0 | 0.04% | 69,750 |
| 2025-02-24 | 2025-02-20 | 0.483 | 139,628 | +0 | 0.04% | 67,500 |
| 2025-02-21 | 2025-02-19 | 0.494 | 139,628 | +0 | 0.04% | 69,000 |
| 2025-02-20 | 2025-02-18 | 0.478 | 139,628 | +0 | 0.04% | 66,750 |
| 2025-02-19 | 2025-02-17 | 0.462 | 139,628 | +0 | 0.04% | 64,500 |
| 2025-02-18 | 2025-02-14 | 0.440 | 139,628 | +0 | 0.04% | 61,500 |
| 2025-02-17 | 2025-02-13 | 0.440 | 139,628 | +0 | 0.04% | 61,500 |
| 2025-02-14 | 2025-02-12 | 0.440 | 139,628 | +0 | 0.04% | 61,500 |
| 2025-02-13 | 2025-02-11 | 0.440 | 139,628 | +0 | 0.04% | 61,500 |
| 2025-02-12 | 2025-02-10 | 0.440 | 139,628 | +0 | 0.04% | 61,500 |
| 2025-02-11 | 2025-02-07 | 0.440 | 139,628 | +0 | 0.04% | 61,500 |
| 2025-02-10 | 2025-02-06 | 0.440 | 139,628 | +0 | 0.04% | 61,500 |
| 2025-02-07 | 2025-02-05 | 0.440 | 139,628 | +0 | 0.04% | 61,500 |
| 2025-02-06 | 2025-02-04 | 0.440 | 139,628 | +0 | 0.04% | 61,500 |
| 2025-02-05 | 2025-02-03 | 0.440 | 139,628 | +0 | 0.04% | 61,500 |
| 2025-02-04 | 2025-01-28 | 0.446 | 139,628 | +0 | 0.04% | 62,250 |
| 2025-02-03 | 2025-01-24 | 0.446 | 139,628 | +0 | 0.04% | 62,250 |
| 2025-01-27 | 2025-01-23 | 0.451 | 139,628 | +0 | 0.04% | 63,000 |
| 2025-01-24 | 2025-01-22 | 0.451 | 139,628 | +0 | 0.04% | 63,000 |
| 2025-01-23 | 2025-01-21 | 0.451 | 139,628 | +0 | 0.04% | 63,000 |
| 2025-01-22 | 2025-01-20 | 0.451 | 139,628 | +0 | 0.04% | 63,000 |
| 2025-01-21 | 2025-01-17 | 0.451 | 139,628 | +0 | 0.04% | 63,000 |
| 2025-01-20 | 2025-01-16 | 0.451 | 139,628 | +0 | 0.04% | 63,000 |
| 2025-01-17 | 2025-01-15 | 0.457 | 139,628 | +0 | 0.04% | 63,750 |
| 2025-01-16 | 2025-01-14 | 0.457 | 139,628 | +0 | 0.04% | 63,750 |
| 2025-01-15 | 2025-01-13 | 0.446 | 139,628 | +0 | 0.04% | 62,250 |
| 2025-01-14 | 2025-01-10 | 0.451 | 139,628 | +0 | 0.04% | 63,000 |
| 2025-01-13 | 2025-01-09 | 0.451 | 139,628 | +0 | 0.04% | 63,000 |
| 2025-01-10 | 2025-01-08 | 0.451 | 139,628 | +0 | 0.04% | 63,000 |
| 2025-01-09 | 2025-01-07 | 0.462 | 139,628 | +0 | 0.04% | 64,500 |
| 2025-01-08 | 2025-01-06 | 0.457 | 139,628 | +0 | 0.04% | 63,750 |
| 2025-01-07 | 2025-01-03 | 0.451 | 139,628 | +0 | 0.04% | 63,000 |
| 2025-01-06 | 2025-01-02 | 0.451 | 139,628 | +0 | 0.04% | 63,000 |
| 2025-01-03 | 2024-12-31 | 0.451 | 139,628 | +0 | 0.04% | 63,000 |
| 2025-01-02 | 2024-12-27 | 0.462 | 139,628 | +0 | 0.04% | 64,500 |
| 2024-12-30 | 2024-12-24 | 0.467 | 139,628 | +0 | 0.04% | 65,250 |
| 2024-12-27 | 2024-12-20 | 0.451 | 139,628 | +0 | 0.04% | 63,000 |
| 2024-12-23 | 2024-12-19 | 0.435 | 139,628 | +0 | 0.04% | 60,750 |
| 2024-12-20 | 2024-12-18 | 0.435 | 139,628 | +0 | 0.04% | 60,750 |
| 2024-12-19 | 2024-12-17 | 0.430 | 139,628 | +0 | 0.04% | 60,000 |
| 2024-12-18 | 2024-12-16 | 0.435 | 139,628 | +0 | 0.04% | 60,750 |
| 2024-12-17 | 2024-12-13 | 0.440 | 139,628 | +0 | 0.04% | 61,500 |
| 2024-12-16 | 2024-12-12 | 0.451 | 139,628 | +0 | 0.04% | 63,000 |
| 2024-12-13 | 2024-12-11 | 0.344 | 139,628 | +0 | 0.04% | 48,000 |
| 2024-12-12 | 2024-12-10 | 0.322 | 139,628 | +0 | 0.04% | 45,000 |
| 2024-12-11 | 2024-12-09 | 0.322 | 139,628 | +0 | 0.04% | 45,000 |
| 2024-12-10 | 2024-12-06 | 0.322 | 139,628 | +0 | 0.04% | 45,000 |
| 2024-12-09 | 2024-12-05 | 0.312 | 139,628 | +0 | 0.04% | 43,500 |
| 2024-12-06 | 2024-12-04 | 0.312 | 139,628 | +0 | 0.04% | 43,500 |
| 2024-12-05 | 2024-12-03 | 0.312 | 139,628 | +0 | 0.04% | 43,500 |
| 2024-12-04 | 2024-12-02 | 0.312 | 139,628 | +0 | 0.04% | 43,500 |
| 2024-12-03 | 2024-11-29 | 0.312 | 139,628 | +0 | 0.04% | 43,500 |
| 2024-12-02 | 2024-11-28 | 0.328 | 139,628 | +0 | 0.04% | 45,750 |
| 2024-11-29 | 2024-11-27 | 0.328 | 139,628 | +0 | 0.04% | 45,750 |
| 2024-11-28 | 2024-11-26 | 0.328 | 139,628 | +0 | 0.04% | 45,750 |
| 2024-11-27 | 2024-11-25 | 0.328 | 139,628 | +0 | 0.04% | 45,750 |
| 2024-11-26 | 2024-11-22 | 0.328 | 139,628 | +0 | 0.04% | 45,750 |
| 2024-11-25 | 2024-11-21 | 0.328 | 139,628 | +0 | 0.04% | 45,750 |
| 2024-11-22 | 2024-11-20 | 0.328 | 139,628 | +0 | 0.04% | 45,750 |
| 2024-11-21 | 2024-11-19 | 0.328 | 139,628 | +0 | 0.04% | 45,750 |
| 2024-11-20 | 2024-11-18 | 0.322 | 139,628 | +0 | 0.04% | 45,000 |
| 2024-11-19 | 2024-11-15 | 0.322 | 139,628 | +0 | 0.04% | 45,000 |
| 2024-11-18 | 2024-11-14 | 0.322 | 139,628 | +0 | 0.04% | 45,000 |
| 2024-11-15 | 2024-11-13 | 0.322 | 139,628 | +0 | 0.04% | 45,000 |
| 2024-11-14 | 2024-11-12 | 0.333 | 139,628 | +0 | 0.04% | 46,500 |
| 2024-11-13 | 2024-11-11 | 0.333 | 139,628 | +0 | 0.04% | 46,500 |
| 2024-11-12 | 2024-11-08 | 0.322 | 139,628 | +0 | 0.04% | 45,000 |
| 2024-11-11 | 2024-11-07 | 0.322 | 139,628 | +0 | 0.04% | 45,000 |
| 2024-11-08 | 2024-11-06 | 0.322 | 139,628 | +0 | 0.04% | 45,000 |
| 2024-11-07 | 2024-11-05 | 0.322 | 139,628 | +0 | 0.04% | 45,000 |
| 2024-11-06 | 2024-11-04 | 0.322 | 139,628 | +0 | 0.04% | 45,000 |
| 2024-11-05 | 2024-11-01 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-11-04 | 2024-10-31 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-11-01 | 2024-10-30 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-10-31 | 2024-10-29 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-10-30 | 2024-10-28 | 0.312 | 139,628 | +0 | 0.04% | 43,500 |
| 2024-10-29 | 2024-10-25 | 0.312 | 139,628 | +0 | 0.04% | 43,500 |
| 2024-10-28 | 2024-10-24 | 0.312 | 139,628 | +0 | 0.04% | 43,500 |
| 2024-10-25 | 2024-10-23 | 0.301 | 139,628 | +0 | 0.04% | 42,000 |
| 2024-10-24 | 2024-10-22 | 0.312 | 139,628 | +0 | 0.04% | 43,500 |
| 2024-10-23 | 2024-10-21 | 0.290 | 139,628 | +0 | 0.04% | 40,500 |
| 2024-10-22 | 2024-10-18 | 0.295 | 139,628 | +0 | 0.04% | 41,250 |
| 2024-10-21 | 2024-10-17 | 0.290 | 139,628 | +0 | 0.04% | 40,500 |
| 2024-10-18 | 2024-10-16 | 0.290 | 139,628 | +0 | 0.04% | 40,500 |
| 2024-10-17 | 2024-10-15 | 0.290 | 139,628 | +0 | 0.04% | 40,500 |
| 2024-10-16 | 2024-10-14 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-10-15 | 2024-10-10 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-10-14 | 2024-10-09 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-10-10 | 2024-10-08 | 0.312 | 139,628 | +0 | 0.04% | 43,500 |
| 2024-10-09 | 2024-10-07 | 0.338 | 139,628 | +0 | 0.04% | 47,250 |
| 2024-10-08 | 2024-10-04 | 0.322 | 139,628 | +0 | 0.04% | 45,000 |
| 2024-10-07 | 2024-10-03 | 0.355 | 139,628 | +0 | 0.04% | 49,500 |
| 2024-10-04 | 2024-10-02 | 0.322 | 139,628 | +0 | 0.04% | 45,000 |
| 2024-10-03 | 2024-09-30 | 0.322 | 139,628 | +0 | 0.04% | 45,000 |
| 2024-10-02 | 2024-09-27 | 0.261 | 139,628 | +0 | 0.04% | 36,450 |
| 2024-09-30 | 2024-09-26 | 0.295 | 139,628 | +0 | 0.04% | 41,250 |
| 2024-09-27 | 2024-09-25 | 0.269 | 139,628 | +0 | 0.04% | 37,500 |
| 2024-09-26 | 2024-09-24 | 0.269 | 139,628 | +0 | 0.04% | 37,500 |
| 2024-09-25 | 2024-09-23 | 0.258 | 139,628 | +0 | 0.04% | 36,000 |
| 2024-09-24 | 2024-09-20 | 0.252 | 139,628 | +0 | 0.04% | 35,250 |
| 2024-09-23 | 2024-09-19 | 0.269 | 139,628 | +0 | 0.04% | 37,500 |
| 2024-09-20 | 2024-09-17 | 0.269 | 139,628 | +0 | 0.04% | 37,500 |
| 2024-09-19 | 2024-09-16 | 0.290 | 139,628 | +0 | 0.04% | 40,500 |
| 2024-09-17 | 2024-09-13 | 0.290 | 139,628 | +0 | 0.04% | 40,500 |
| 2024-09-16 | 2024-09-12 | 0.290 | 139,628 | +0 | 0.04% | 40,500 |
| 2024-09-13 | 2024-09-11 | 0.290 | 139,628 | +0 | 0.04% | 40,500 |
| 2024-09-12 | 2024-09-10 | 0.290 | 139,628 | +0 | 0.04% | 40,500 |
| 2024-09-11 | 2024-09-09 | 0.279 | 139,628 | +0 | 0.04% | 39,000 |
| 2024-09-10 | 2024-09-05 | 0.279 | 139,628 | +0 | 0.04% | 39,000 |
| 2024-09-09 | 2024-09-04 | 0.279 | 139,628 | +0 | 0.04% | 39,000 |
| 2024-09-05 | 2024-09-03 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-09-04 | 2024-09-02 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-09-03 | 2024-08-30 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-09-02 | 2024-08-29 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-30 | 2024-08-28 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-29 | 2024-08-27 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-28 | 2024-08-26 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-27 | 2024-08-23 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-26 | 2024-08-22 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-23 | 2024-08-21 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-22 | 2024-08-20 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-21 | 2024-08-19 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-20 | 2024-08-16 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-19 | 2024-08-15 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-16 | 2024-08-14 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-15 | 2024-08-13 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-14 | 2024-08-12 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-13 | 2024-08-09 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-12 | 2024-08-08 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-09 | 2024-08-07 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-08 | 2024-08-06 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-07 | 2024-08-05 | 0.312 | 139,628 | +0 | 0.04% | 43,500 |
| 2024-08-06 | 2024-08-02 | 0.312 | 139,628 | +0 | 0.04% | 43,500 |
| 2024-08-05 | 2024-08-01 | 0.312 | 139,628 | +0 | 0.04% | 43,500 |
| 2024-08-02 | 2024-07-31 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-08-01 | 2024-07-30 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-07-31 | 2024-07-29 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-07-30 | 2024-07-26 | 0.306 | 139,628 | +0 | 0.04% | 42,750 |
| 2024-07-29 | 2024-07-25 | 0.312 | 139,628 | +0 | 0.04% | 43,500 |
| 2024-07-26 | 2024-07-24 | 0.338 | 139,628 | +0 | 0.04% | 47,250 |
| 2024-07-25 | 2024-07-23 | 0.338 | 139,628 | +0 | 0.04% | 47,250 |
| 2024-07-24 | 2024-07-22 | 0.338 | 139,628 | +0 | 0.04% | 47,250 |
| 2024-07-23 | 2024-07-19 | 0.338 | 139,628 | +0 | 0.04% | 47,250 |
| 2024-07-22 | 2024-07-18 | 0.338 | 139,628 | +0 | 0.04% | 47,250 |
| 2024-07-19 | 2024-07-17 | 0.338 | 139,628 | +0 | 0.04% | 47,250 |
| 2024-07-18 | 2024-07-16 | 0.338 | 139,628 | +0 | 0.04% | 47,250 |
| 2024-07-17 | 2024-07-15 | 0.338 | 139,628 | +0 | 0.04% | 47,250 |
| 2024-07-16 | 2024-07-12 | 0.338 | 139,628 | +0 | 0.04% | 47,250 |
| 2024-07-15 | 2024-07-11 | 0.338 | 139,628 | +0 | 0.04% | 47,250 |
| 2024-07-12 | 2024-07-10 | 0.338 | 139,628 | +0 | 0.04% | 47,250 |
| 2024-07-11 | 2024-07-09 | 0.338 | 139,628 | +0 | 0.04% | 47,250 |
| 2024-07-10 | 2024-07-08 | 0.338 | 139,628 | +0 | 0.04% | 47,250 |
| 2024-07-09 | 2024-07-05 | 0.315 | 139,628 | +0 | 0.04% | 43,950 |
| 2024-07-08 | 2024-07-04 | 0.315 | 139,628 | +0 | 0.04% | 43,950 |
| 2024-07-05 | 2024-07-03 | 0.315 | 139,628 | +0 | 0.04% | 43,950 |
| 2024-07-04 | 2024-07-02 | 0.315 | 139,628 | +0 | 0.04% | 43,950 |
| 2024-07-03 | 2024-06-28 | 0.315 | 139,628 | +0 | 0.04% | 43,950 |
| 2024-07-02 | 2024-06-27 | 0.315 | 139,628 | +0 | 0.04% | 43,950 |
| 2024-06-28 | 2024-06-26 | 0.315 | 139,628 | +0 | 0.04% | 43,950 |
| 2024-06-27 | 2024-06-25 | 0.315 | 139,628 | +0 | 0.04% | 43,950 |
| 2024-06-26 | 2024-06-24 | 0.315 | 139,628 | +0 | 0.04% | 43,950 |
| 2024-06-25 | 2024-06-21 | 0.315 | 139,628 | +0 | 0.04% | 43,950 |
| 2024-06-24 | 2024-06-20 | 0.364 | 139,628 | +0 | 0.04% | 50,798 |
| 2024-06-21 | 2024-06-19 | 0.364 | 139,628 | +9,752 | 0.04% | 50,798 |
| 2024-06-20 | 2024-06-18 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-06-19 | 2024-06-17 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-06-18 | 2024-06-14 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-06-17 | 2024-06-13 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-06-14 | 2024-06-12 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-06-13 | 2024-06-11 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-06-12 | 2024-06-07 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-06-11 | 2024-06-06 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-06-07 | 2024-06-05 | 0.370 | 129,876 | +0 | 0.04% | 48,000 |
| 2024-06-06 | 2024-06-04 | 0.370 | 129,876 | +0 | 0.04% | 48,000 |
| 2024-06-05 | 2024-06-03 | 0.370 | 129,876 | +0 | 0.04% | 48,000 |
| 2024-06-04 | 2024-05-31 | 0.370 | 129,876 | +0 | 0.04% | 48,000 |
| 2024-06-03 | 2024-05-30 | 0.358 | 129,876 | +0 | 0.04% | 46,500 |
| 2024-05-31 | 2024-05-29 | 0.358 | 129,876 | +0 | 0.04% | 46,500 |
| 2024-05-30 | 2024-05-28 | 0.358 | 129,876 | +0 | 0.04% | 46,500 |
| 2024-05-29 | 2024-05-27 | 0.346 | 129,876 | +0 | 0.04% | 45,000 |
| 2024-05-28 | 2024-05-24 | 0.346 | 129,876 | +0 | 0.04% | 45,000 |
| 2024-05-27 | 2024-05-23 | 0.346 | 129,876 | +0 | 0.04% | 45,000 |
| 2024-05-24 | 2024-05-22 | 0.358 | 129,876 | +0 | 0.04% | 46,500 |
| 2024-05-23 | 2024-05-21 | 0.358 | 129,876 | +0 | 0.04% | 46,500 |
| 2024-05-22 | 2024-05-20 | 0.358 | 129,876 | +0 | 0.04% | 46,500 |
| 2024-05-21 | 2024-05-17 | 0.358 | 129,876 | +0 | 0.04% | 46,500 |
| 2024-05-20 | 2024-05-16 | 0.358 | 129,876 | +0 | 0.04% | 46,500 |
| 2024-05-17 | 2024-05-14 | 0.358 | 129,876 | +0 | 0.04% | 46,500 |
| 2024-05-16 | 2024-05-13 | 0.358 | 129,876 | +0 | 0.04% | 46,500 |
| 2024-05-14 | 2024-05-10 | 0.335 | 129,876 | +0 | 0.04% | 43,500 |
| 2024-05-13 | 2024-05-09 | 0.335 | 129,876 | +0 | 0.04% | 43,500 |
| 2024-05-10 | 2024-05-08 | 0.335 | 129,876 | +0 | 0.04% | 43,500 |
| 2024-05-09 | 2024-05-07 | 0.335 | 129,876 | +0 | 0.04% | 43,500 |
| 2024-05-08 | 2024-05-06 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-05-07 | 2024-05-03 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-05-06 | 2024-05-02 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-05-03 | 2024-04-30 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-05-02 | 2024-04-29 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-04-30 | 2024-04-26 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-04-29 | 2024-04-25 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-04-26 | 2024-04-24 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-04-25 | 2024-04-23 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-04-24 | 2024-04-22 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-04-23 | 2024-04-19 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-04-22 | 2024-04-18 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-04-19 | 2024-04-17 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-04-18 | 2024-04-16 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-04-17 | 2024-04-15 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-04-16 | 2024-04-12 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-04-15 | 2024-04-11 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-04-12 | 2024-04-10 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-04-11 | 2024-04-09 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-04-10 | 2024-04-08 | 0.370 | 129,876 | +0 | 0.04% | 48,000 |
| 2024-04-09 | 2024-04-05 | 0.370 | 129,876 | +0 | 0.04% | 48,000 |
| 2024-04-08 | 2024-04-03 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2024-04-05 | 2024-04-02 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2024-04-03 | 2024-03-28 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2024-04-02 | 2024-03-27 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2024-03-28 | 2024-03-26 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2024-03-27 | 2024-03-25 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-03-26 | 2024-03-22 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-03-25 | 2024-03-21 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-03-22 | 2024-03-20 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2024-03-21 | 2024-03-19 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-03-20 | 2024-03-18 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-03-19 | 2024-03-15 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-03-18 | 2024-03-14 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-03-15 | 2024-03-13 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-03-14 | 2024-03-12 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-03-13 | 2024-03-11 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-03-12 | 2024-03-08 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-03-11 | 2024-03-07 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-03-08 | 2024-03-06 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-03-07 | 2024-03-05 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-03-06 | 2024-03-04 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2024-03-05 | 2024-03-01 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-03-04 | 2024-02-29 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-03-01 | 2024-02-28 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-02-29 | 2024-02-27 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-02-28 | 2024-02-26 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-02-27 | 2024-02-23 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-02-26 | 2024-02-22 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-02-23 | 2024-02-21 | 0.387 | 129,876 | +0 | 0.04% | 50,250 |
| 2024-02-22 | 2024-02-20 | 0.387 | 129,876 | +0 | 0.04% | 50,250 |
| 2024-02-21 | 2024-02-19 | 0.422 | 129,876 | +0 | 0.04% | 54,750 |
| 2024-02-20 | 2024-02-16 | 0.422 | 129,876 | +0 | 0.04% | 54,750 |
| 2024-02-19 | 2024-02-15 | 0.422 | 129,876 | +0 | 0.04% | 54,750 |
| 2024-02-16 | 2024-02-14 | 0.422 | 129,876 | +0 | 0.04% | 54,750 |
| 2024-02-15 | 2024-02-09 | 0.422 | 129,876 | +0 | 0.04% | 54,750 |
| 2024-02-14 | 2024-02-07 | 0.422 | 129,876 | +0 | 0.04% | 54,750 |
| 2024-02-08 | 2024-02-06 | 0.439 | 129,876 | +0 | 0.04% | 57,000 |
| 2024-02-07 | 2024-02-05 | 0.439 | 129,876 | +0 | 0.04% | 57,000 |
| 2024-02-06 | 2024-02-02 | 0.439 | 129,876 | +0 | 0.04% | 57,000 |
| 2024-02-05 | 2024-02-01 | 0.439 | 129,876 | +0 | 0.04% | 57,000 |
| 2024-02-02 | 2024-01-31 | 0.439 | 129,876 | +0 | 0.04% | 57,000 |
| 2024-02-01 | 2024-01-30 | 0.439 | 129,876 | +0 | 0.04% | 57,000 |
| 2024-01-31 | 2024-01-29 | 0.404 | 129,876 | +0 | 0.04% | 52,500 |
| 2024-01-30 | 2024-01-26 | 0.404 | 129,876 | +0 | 0.04% | 52,500 |
| 2024-01-29 | 2024-01-25 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-01-26 | 2024-01-24 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-01-25 | 2024-01-23 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-01-24 | 2024-01-22 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-01-23 | 2024-01-19 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-01-22 | 2024-01-18 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-01-19 | 2024-01-17 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-01-18 | 2024-01-16 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-01-17 | 2024-01-15 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-01-16 | 2024-01-12 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-01-15 | 2024-01-11 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-01-12 | 2024-01-10 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-01-11 | 2024-01-09 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-01-10 | 2024-01-08 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2024-01-09 | 2024-01-05 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2024-01-08 | 2024-01-04 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2024-01-05 | 2024-01-03 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2024-01-04 | 2024-01-02 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2024-01-03 | 2023-12-29 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2024-01-02 | 2023-12-28 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-12-29 | 2023-12-27 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-12-28 | 2023-12-22 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-12-27 | 2023-12-21 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-12-22 | 2023-12-20 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-12-21 | 2023-12-19 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-12-20 | 2023-12-18 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-12-19 | 2023-12-15 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-12-18 | 2023-12-14 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-12-15 | 2023-12-13 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-12-14 | 2023-12-12 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-12-13 | 2023-12-11 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-12-12 | 2023-12-08 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-12-11 | 2023-12-07 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-12-08 | 2023-12-06 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2023-12-07 | 2023-12-05 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2023-12-06 | 2023-12-04 | 0.387 | 129,876 | +0 | 0.04% | 50,250 |
| 2023-12-05 | 2023-12-01 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2023-12-04 | 2023-11-30 | 0.364 | 129,876 | +0 | 0.04% | 47,250 |
| 2023-12-01 | 2023-11-29 | 0.404 | 129,876 | +0 | 0.04% | 52,500 |
| 2023-11-30 | 2023-11-28 | 0.404 | 129,876 | +0 | 0.04% | 52,500 |
| 2023-11-29 | 2023-11-27 | 0.404 | 129,876 | +0 | 0.04% | 52,500 |
| 2023-11-28 | 2023-11-24 | 0.404 | 129,876 | +0 | 0.04% | 52,500 |
| 2023-11-27 | 2023-11-23 | 0.404 | 129,876 | +0 | 0.04% | 52,500 |
| 2023-11-24 | 2023-11-22 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2023-11-23 | 2023-11-21 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2023-11-22 | 2023-11-20 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2023-11-21 | 2023-11-17 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2023-11-20 | 2023-11-16 | 0.352 | 129,876 | +0 | 0.04% | 45,750 |
| 2023-11-17 | 2023-11-15 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-11-16 | 2023-11-14 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-11-15 | 2023-11-13 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-11-14 | 2023-11-10 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-11-13 | 2023-11-09 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-11-10 | 2023-11-08 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-11-09 | 2023-11-07 | 0.375 | 129,876 | +0 | 0.04% | 48,750 |
| 2023-11-08 | 2023-11-06 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2023-11-07 | 2023-11-03 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2023-11-06 | 2023-11-02 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2023-11-03 | 2023-11-01 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2023-11-02 | 2023-10-31 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2023-11-01 | 2023-10-30 | 0.381 | 129,876 | +0 | 0.04% | 49,500 |
| 2023-10-31 | 2023-10-27 | 0.387 | 129,876 | +0 | 0.04% | 50,250 |
| 2023-10-30 | 2023-10-26 | 0.387 | 129,876 | +0 | 0.04% | 50,250 |
| 2023-10-27 | 2023-10-25 | 0.387 | 129,876 | +0 | 0.04% | 50,250 |
| 2023-10-26 | 2023-10-24 | 0.387 | 129,876 | +0 | 0.15% | 50,250 |
| 2023-10-25 | 2023-10-20 | 0.393 | 129,876 | +0 | 0.15% | 51,000 |
| 2023-10-24 | 2023-10-19 | 0.410 | 129,876 | +0 | 0.15% | 53,250 |
| 2023-10-20 | 2023-10-18 | 0.312 | 129,876 | +0 | 0.15% | 40,500 |
| 2023-10-19 | 2023-10-17 | 0.312 | 129,876 | +0 | 0.15% | 40,500 |
| 2023-10-18 | 2023-10-16 | 0.312 | 129,876 | +0 | 0.15% | 40,500 |
| 2023-10-17 | 2023-10-13 | 0.312 | 129,876 | +0 | 0.15% | 40,500 |
| 2023-10-16 | 2023-10-12 | 0.312 | 129,876 | +0 | 0.15% | 40,500 |
| 2023-10-13 | 2023-10-11 | 0.306 | 129,876 | +0 | 0.15% | 39,750 |
| 2023-10-12 | 2023-10-10 | 0.306 | 129,876 | +0 | 0.15% | 39,750 |
| 2023-10-11 | 2023-10-09 | 0.306 | 129,876 | +0 | 0.15% | 39,750 |
| 2023-10-10 | 2023-10-06 | 0.306 | 129,876 | +0 | 0.15% | 39,750 |
| 2023-10-09 | 2023-10-05 | 0.306 | 129,876 | +0 | 0.15% | 39,750 |
| 2023-10-06 | 2023-10-04 | 0.306 | 129,876 | +0 | 0.15% | 39,750 |
| 2023-10-05 | 2023-10-03 | 0.306 | 129,876 | +0 | 0.15% | 39,750 |
| 2023-10-04 | 2023-09-29 | 0.306 | 129,876 | +0 | 0.15% | 39,750 |
| 2023-10-03 | 2023-09-28 | 0.306 | 129,876 | +0 | 0.15% | 39,750 |
| 2023-09-29 | 2023-09-27 | 0.306 | 129,876 | +0 | 0.15% | 39,750 |
| 2023-09-28 | 2023-09-26 | 0.306 | 129,876 | +0 | 0.15% | 39,750 |
| 2023-09-27 | 2023-09-25 | 0.306 | 129,876 | +0 | 0.15% | 39,750 |
| 2023-09-26 | 2023-09-22 | 0.306 | 129,876 | +0 | 0.15% | 39,750 |
| 2023-09-25 | 2023-09-21 | 0.306 | 129,876 | +0 | 0.15% | 39,750 |
| 2023-09-22 | 2023-09-20 | 0.306 | 129,876 | +0 | 0.15% | 39,750 |
| 2023-09-21 | 2023-09-19 | 0.306 | 129,876 | +0 | 0.15% | 39,750 |
| 2023-09-20 | 2023-09-18 | 0.323 | 129,876 | +0 | 0.15% | 42,000 |
| 2023-09-19 | 2023-09-15 | 0.323 | 129,876 | +0 | 0.15% | 42,000 |
| 2023-09-18 | 2023-09-14 | 0.323 | 129,876 | +0 | 0.15% | 42,000 |
| 2023-09-15 | 2023-09-13 | 0.323 | 129,876 | +0 | 0.15% | 42,000 |
| 2023-09-14 | 2023-09-12 | 0.323 | 129,876 | +0 | 0.15% | 42,000 |
| 2023-09-13 | 2023-09-11 | 0.346 | 129,876 | +0 | 0.15% | 45,000 |
| 2023-09-12 | 2023-09-07 | 0.346 | 129,876 | +0 | 0.15% | 45,000 |
| 2023-09-11 | 2023-09-06 | 0.346 | 129,876 | +0 | 0.15% | 45,000 |
| 2023-09-07 | 2023-09-05 | 0.346 | 129,876 | +0 | 0.15% | 45,000 |
| 2023-09-06 | 2023-09-04 | 0.346 | 129,876 | +0 | 0.15% | 45,000 |
| 2023-09-05 | 2023-08-31 | 0.352 | 129,876 | +0 | 0.15% | 45,750 |
| 2023-09-04 | 2023-08-30 | 0.352 | 129,876 | +0 | 0.15% | 45,750 |
| 2023-08-31 | 2023-08-29 | 0.352 | 129,876 | +0 | 0.15% | 45,750 |
| 2023-08-30 | 2023-08-28 | 0.352 | 129,876 | +0 | 0.15% | 45,750 |
| 2023-08-29 | 2023-08-25 | 0.346 | 129,876 | +0 | 0.15% | 45,000 |
| 2023-08-28 | 2023-08-24 | 0.346 | 129,876 | +0 | 0.15% | 45,000 |
| 2023-08-25 | 2023-08-23 | 0.346 | 129,876 | +0 | 0.15% | 45,000 |
| 2023-08-24 | 2023-08-22 | 0.346 | 129,876 | +0 | 0.15% | 45,000 |
| 2023-08-23 | 2023-08-21 | 0.346 | 129,876 | +0 | 0.15% | 45,000 |
| 2023-08-22 | 2023-08-18 | 0.346 | 129,876 | +0 | 0.15% | 45,000 |
| 2023-08-21 | 2023-08-17 | 0.358 | 129,876 | +0 | 0.15% | 46,500 |
| 2023-08-18 | 2023-08-16 | 0.358 | 129,876 | +0 | 0.15% | 46,500 |
| 2023-08-17 | 2023-08-15 | 0.358 | 129,876 | +0 | 0.15% | 46,500 |
| 2023-08-16 | 2023-08-14 | 0.358 | 129,876 | +0 | 0.15% | 46,500 |
| 2023-08-15 | 2023-08-11 | 0.358 | 129,876 | +0 | 0.15% | 46,500 |
| 2023-08-14 | 2023-08-10 | 0.358 | 129,876 | +0 | 0.15% | 46,500 |
| 2023-08-11 | 2023-08-09 | 0.358 | 129,876 | +0 | 0.15% | 46,500 |
| 2023-08-10 | 2023-08-08 | 0.358 | 129,876 | +0 | 0.15% | 46,500 |
| 2023-08-09 | 2023-08-07 | 0.358 | 129,876 | +0 | 0.15% | 46,500 |
| 2023-08-08 | 2023-08-04 | 0.358 | 129,876 | +0 | 0.15% | 46,500 |
| 2023-08-07 | 2023-08-03 | 0.358 | 129,876 | +0 | 0.15% | 46,500 |
| 2023-08-04 | 2023-08-02 | 0.375 | 129,876 | +0 | 0.15% | 48,750 |
| 2023-08-03 | 2023-08-01 | 0.381 | 129,876 | +0 | 0.15% | 49,500 |
| 2023-08-02 | 2023-07-31 | 0.381 | 129,876 | +0 | 0.15% | 49,500 |
| 2023-08-01 | 2023-07-28 | 0.358 | 129,876 | +0 | 0.15% | 46,500 |
| 2023-07-31 | 2023-07-27 | 0.358 | 129,876 | +0 | 0.15% | 46,500 |
| 2023-07-28 | 2023-07-26 | 0.393 | 129,876 | +0 | 0.15% | 51,000 |
| 2023-07-27 | 2023-07-25 | 0.393 | 129,876 | +0 | 0.15% | 51,000 |
| 2023-07-26 | 2023-07-24 | 0.387 | 129,876 | +0 | 0.15% | 50,250 |
| 2023-07-25 | 2023-07-21 | 0.387 | 129,876 | +0 | 0.15% | 50,250 |
| 2023-07-24 | 2023-07-20 | 0.375 | 129,876 | +0 | 0.15% | 48,750 |
| 2023-07-21 | 2023-07-19 | 0.427 | 129,876 | +0 | 0.15% | 55,500 |
| 2023-07-20 | 2023-07-18 | 0.427 | 129,876 | +0 | 0.15% | 55,500 |
| 2023-07-19 | 2023-07-14 | 0.427 | 129,876 | +0 | 0.15% | 55,500 |
| 2023-07-18 | 2023-07-13 | 0.427 | 129,876 | +0 | 0.15% | 55,500 |
| 2023-07-14 | 2023-07-12 | 0.433 | 129,876 | +0 | 0.15% | 56,250 |
| 2023-07-13 | 2023-07-11 | 0.393 | 129,876 | +0 | 0.15% | 51,000 |
| 2023-07-12 | 2023-07-10 | 0.393 | 129,876 | +0 | 0.15% | 51,000 |
| 2023-07-11 | 2023-07-07 | 0.393 | 129,876 | +0 | 0.15% | 51,000 |
| 2023-07-10 | 2023-07-06 | 0.393 | 129,876 | +0 | 0.15% | 51,000 |
| 2023-07-07 | 2023-07-05 | 0.393 | 129,876 | +0 | 0.15% | 51,000 |
| 2023-07-06 | 2023-07-04 | 0.393 | 129,876 | +0 | 0.15% | 51,000 |
| 2023-07-05 | 2023-07-03 | 0.410 | 129,876 | +0 | 0.15% | 53,250 |
| 2023-07-04 | 2023-06-30 | 0.410 | 129,876 | +0 | 0.15% | 53,250 |
| 2023-07-03 | 2023-06-29 | 0.410 | 129,876 | +0 | 0.15% | 53,250 |
| 2023-06-30 | 2023-06-28 | 0.416 | 129,876 | +0 | 0.15% | 54,000 |
| 2023-06-29 | 2023-06-27 | 0.370 | 129,876 | +0 | 0.15% | 48,000 |
| 2023-06-28 | 2023-06-26 | 0.370 | 129,876 | +0 | 0.15% | 48,000 |
| 2023-06-27 | 2023-06-23 | 0.370 | 129,876 | +0 | 0.15% | 48,000 |
| 2023-06-26 | 2023-06-21 | 0.370 | 129,876 | +0 | 0.15% | 48,000 |
| 2023-06-23 | 2023-06-20 | 0.370 | 129,876 | +0 | 0.15% | 48,000 |
| 2023-06-21 | 2023-06-19 | 0.370 | 129,876 | +0 | 0.15% | 48,000 |
| 2023-06-20 | 2023-06-16 | 0.370 | 129,876 | +0 | 0.15% | 48,000 |
| 2023-06-19 | 2023-06-15 | 0.370 | 129,876 | +0 | 0.15% | 48,000 |
| 2023-06-16 | 2023-06-14 | 0.370 | 129,876 | +0 | 0.15% | 48,000 |
| 2023-06-15 | 2023-06-13 | 0.370 | 129,876 | +0 | 0.15% | 48,000 |
| 2023-06-14 | 2023-06-12 | 0.370 | 129,876 | +0 | 0.15% | 48,000 |
| 2023-06-13 | 2023-06-09 | 0.370 | 129,876 | +0 | 0.15% | 48,000 |
| 2023-06-12 | 2023-06-08 | 0.398 | 129,876 | +0 | 0.15% | 51,750 |
| 2023-06-09 | 2023-06-07 | 0.398 | 129,876 | +0 | 0.15% | 51,750 |
| 2023-06-08 | 2023-06-06 | 0.398 | 129,876 | +0 | 0.15% | 51,750 |
| 2023-06-07 | 2023-06-05 | 0.398 | 129,876 | +0 | 0.15% | 51,750 |
| 2023-06-06 | 2023-06-02 | 0.398 | 129,876 | +0 | 0.15% | 51,750 |
| 2023-06-05 | 2023-06-01 | 0.398 | 129,876 | +0 | 0.15% | 51,750 |
| 2023-06-02 | 2023-05-31 | 0.398 | 129,876 | +0 | 0.15% | 51,750 |
| 2023-06-01 | 2023-05-30 | 0.398 | 129,876 | +0 | 0.15% | 51,750 |
| 2023-05-31 | 2023-05-29 | 0.398 | 129,876 | +0 | 0.15% | 51,750 |
| 2023-05-30 | 2023-05-25 | 0.398 | 129,876 | +0 | 0.15% | 51,750 |
| 2023-05-29 | 2023-05-24 | 0.398 | 129,876 | +0 | 0.15% | 51,750 |
| 2023-05-25 | 2023-05-23 | 0.398 | 129,876 | +0 | 0.15% | 51,750 |
| 2023-05-24 | 2023-05-22 | 0.400 | 129,876 | +0 | 0.15% | 51,900 |
| 2023-05-23 | 2023-05-19 | 0.400 | 129,876 | +0 | 0.15% | 51,900 |
| 2023-05-22 | 2023-05-18 | 0.400 | 129,876 | +0 | 0.15% | 51,900 |
| 2023-05-19 | 2023-05-17 | 0.400 | 129,876 | +0 | 0.15% | 51,900 |
| 2023-05-18 | 2023-05-16 | 0.400 | 129,876 | +0 | 0.15% | 51,900 |
| 2023-05-17 | 2023-05-15 | 0.482 | 129,876 | +0 | 0.15% | 62,633 |
| 2023-05-16 | 2023-05-12 | 0.476 | 129,876 | +11,681 | 0.15% | 61,809 |
| 2023-05-15 | 2023-05-11 | 0.482 | 118,195 | +0 | 0.15% | 57,000 |
| 2023-05-12 | 2023-05-10 | 0.482 | 118,195 | +0 | 0.15% | 57,000 |
| 2023-05-11 | 2023-05-09 | 0.482 | 118,195 | +0 | 0.15% | 57,000 |
| 2023-05-10 | 2023-05-08 | 0.457 | 118,195 | +0 | 0.15% | 54,000 |
| 2023-05-09 | 2023-05-05 | 0.457 | 118,195 | +0 | 0.15% | 54,000 |
| 2023-05-08 | 2023-05-04 | 0.457 | 118,195 | +0 | 0.15% | 54,000 |
| 2023-05-05 | 2023-05-03 | 0.457 | 118,195 | +0 | 0.15% | 54,000 |
| 2023-05-04 | 2023-05-02 | 0.457 | 118,195 | +0 | 0.15% | 54,000 |
| 2023-05-03 | 2023-04-28 | 0.457 | 118,195 | +0 | 0.15% | 54,000 |
| 2023-05-02 | 2023-04-27 | 0.457 | 118,195 | +0 | 0.15% | 54,000 |
| 2023-04-28 | 2023-04-26 | 0.457 | 118,195 | +0 | 0.15% | 54,000 |
| 2023-04-27 | 2023-04-25 | 0.457 | 118,195 | +0 | 0.15% | 54,000 |
| 2023-04-26 | 2023-04-24 | 0.457 | 118,195 | +0 | 0.15% | 54,000 |
| 2023-04-25 | 2023-04-21 | 0.457 | 118,195 | +0 | 0.15% | 54,000 |
| 2023-04-24 | 2023-04-20 | 0.457 | 118,195 | +0 | 0.15% | 54,000 |
| 2023-04-21 | 2023-04-19 | 0.457 | 118,195 | +0 | 0.15% | 54,000 |
| 2023-04-20 | 2023-04-18 | 0.451 | 118,195 | +0 | 0.15% | 53,250 |
| 2023-04-19 | 2023-04-17 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2023-04-18 | 2023-04-14 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2023-04-17 | 2023-04-13 | 0.438 | 118,195 | +0 | 0.15% | 51,750 |
| 2023-04-14 | 2023-04-12 | 0.438 | 118,195 | +0 | 0.15% | 51,750 |
| 2023-04-13 | 2023-04-11 | 0.438 | 118,195 | +0 | 0.15% | 51,750 |
| 2023-04-12 | 2023-04-06 | 0.438 | 118,195 | +0 | 0.15% | 51,750 |
| 2023-04-11 | 2023-04-04 | 0.438 | 118,195 | +0 | 0.15% | 51,750 |
| 2023-04-06 | 2023-04-03 | 0.482 | 118,195 | +0 | 0.15% | 57,000 |
| 2023-04-04 | 2023-03-31 | 0.482 | 118,195 | +0 | 0.15% | 57,000 |
| 2023-04-03 | 2023-03-30 | 0.451 | 118,195 | +0 | 0.15% | 53,250 |
| 2023-03-31 | 2023-03-29 | 0.451 | 118,195 | +0 | 0.15% | 53,250 |
| 2023-03-30 | 2023-03-28 | 0.451 | 118,195 | +0 | 0.15% | 53,250 |
| 2023-03-29 | 2023-03-27 | 0.451 | 118,195 | +0 | 0.15% | 53,250 |
| 2023-03-28 | 2023-03-24 | 0.451 | 118,195 | +0 | 0.15% | 53,250 |
| 2023-03-27 | 2023-03-23 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2023-03-24 | 2023-03-22 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2023-03-23 | 2023-03-21 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2023-03-22 | 2023-03-20 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2023-03-21 | 2023-03-17 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2023-03-20 | 2023-03-16 | 0.412 | 118,195 | +0 | 0.15% | 48,750 |
| 2023-03-17 | 2023-03-15 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2023-03-16 | 2023-03-14 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2023-03-15 | 2023-03-13 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2023-03-14 | 2023-03-10 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2023-03-13 | 2023-03-09 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2023-03-10 | 2023-03-08 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2023-03-09 | 2023-03-07 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2023-03-08 | 2023-03-06 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2023-03-07 | 2023-03-03 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2023-03-06 | 2023-03-02 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2023-03-03 | 2023-03-01 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2023-03-02 | 2023-02-28 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2023-03-01 | 2023-02-27 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2023-02-28 | 2023-02-24 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2023-02-27 | 2023-02-23 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2023-02-24 | 2023-02-22 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-02-23 | 2023-02-21 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-02-22 | 2023-02-20 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-02-21 | 2023-02-17 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-02-20 | 2023-02-16 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-02-17 | 2023-02-15 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-02-16 | 2023-02-14 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-02-15 | 2023-02-13 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-02-14 | 2023-02-10 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-02-13 | 2023-02-09 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-02-10 | 2023-02-08 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-02-09 | 2023-02-07 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-02-08 | 2023-02-06 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2023-02-07 | 2023-02-03 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2023-02-06 | 2023-02-02 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2023-02-03 | 2023-02-01 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2023-02-02 | 2023-01-31 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2023-02-01 | 2023-01-30 | 0.412 | 118,195 | +0 | 0.15% | 48,750 |
| 2023-01-31 | 2023-01-27 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-01-30 | 2023-01-26 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-01-27 | 2023-01-20 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-01-26 | 2023-01-19 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-01-20 | 2023-01-18 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-01-19 | 2023-01-17 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-01-18 | 2023-01-16 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-01-17 | 2023-01-13 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2023-01-16 | 2023-01-12 | 0.387 | 118,195 | +0 | 0.15% | 45,750 |
| 2023-01-13 | 2023-01-11 | 0.387 | 118,195 | +0 | 0.15% | 45,750 |
| 2023-01-12 | 2023-01-10 | 0.387 | 118,195 | +0 | 0.15% | 45,750 |
| 2023-01-11 | 2023-01-09 | 0.387 | 118,195 | +0 | 0.15% | 45,750 |
| 2023-01-10 | 2023-01-06 | 0.387 | 118,195 | +0 | 0.15% | 45,750 |
| 2023-01-09 | 2023-01-05 | 0.387 | 118,195 | +0 | 0.15% | 45,750 |
| 2023-01-06 | 2023-01-04 | 0.387 | 118,195 | +0 | 0.15% | 45,750 |
| 2023-01-05 | 2023-01-03 | 0.387 | 118,195 | +0 | 0.15% | 45,750 |
| 2023-01-04 | 2022-12-30 | 0.387 | 118,195 | +0 | 0.15% | 45,750 |
| 2023-01-03 | 2022-12-29 | 0.374 | 118,195 | +0 | 0.15% | 44,250 |
| 2022-12-30 | 2022-12-28 | 0.412 | 118,195 | +0 | 0.15% | 48,750 |
| 2022-12-29 | 2022-12-23 | 0.412 | 118,195 | +0 | 0.15% | 48,750 |
| 2022-12-28 | 2022-12-22 | 0.412 | 118,195 | +0 | 0.15% | 48,750 |
| 2022-12-23 | 2022-12-21 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-12-22 | 2022-12-20 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-12-21 | 2022-12-19 | 0.374 | 118,195 | +0 | 0.15% | 44,250 |
| 2022-12-20 | 2022-12-16 | 0.374 | 118,195 | +0 | 0.15% | 44,250 |
| 2022-12-19 | 2022-12-15 | 0.374 | 118,195 | +0 | 0.15% | 44,250 |
| 2022-12-16 | 2022-12-14 | 0.374 | 118,195 | +0 | 0.15% | 44,250 |
| 2022-12-15 | 2022-12-13 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-12-14 | 2022-12-12 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-12-13 | 2022-12-09 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-12-12 | 2022-12-08 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-12-09 | 2022-12-07 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-12-08 | 2022-12-06 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-12-07 | 2022-12-05 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-12-06 | 2022-12-02 | 0.349 | 118,195 | +0 | 0.15% | 41,250 |
| 2022-12-05 | 2022-12-01 | 0.349 | 118,195 | +0 | 0.15% | 41,250 |
| 2022-12-02 | 2022-11-30 | 0.349 | 118,195 | +0 | 0.15% | 41,250 |
| 2022-12-01 | 2022-11-29 | 0.343 | 118,195 | +0 | 0.15% | 40,500 |
| 2022-11-30 | 2022-11-28 | 0.343 | 118,195 | +0 | 0.15% | 40,500 |
| 2022-11-29 | 2022-11-25 | 0.343 | 118,195 | +0 | 0.15% | 40,500 |
| 2022-11-28 | 2022-11-24 | 0.343 | 118,195 | +0 | 0.15% | 40,500 |
| 2022-11-25 | 2022-11-23 | 0.343 | 118,195 | +0 | 0.15% | 40,500 |
| 2022-11-24 | 2022-11-22 | 0.343 | 118,195 | +0 | 0.15% | 40,500 |
| 2022-11-23 | 2022-11-21 | 0.343 | 118,195 | +0 | 0.15% | 40,500 |
| 2022-11-22 | 2022-11-18 | 0.343 | 118,195 | +0 | 0.15% | 40,500 |
| 2022-11-21 | 2022-11-17 | 0.343 | 118,195 | +0 | 0.15% | 40,500 |
| 2022-11-18 | 2022-11-16 | 0.343 | 118,195 | +0 | 0.15% | 40,500 |
| 2022-11-17 | 2022-11-15 | 0.343 | 118,195 | +0 | 0.15% | 40,500 |
| 2022-11-16 | 2022-11-14 | 0.355 | 118,195 | +0 | 0.15% | 42,000 |
| 2022-11-15 | 2022-11-11 | 0.355 | 118,195 | +0 | 0.15% | 42,000 |
| 2022-11-14 | 2022-11-10 | 0.362 | 118,195 | +0 | 0.15% | 42,750 |
| 2022-11-11 | 2022-11-09 | 0.362 | 118,195 | +0 | 0.15% | 42,750 |
| 2022-11-10 | 2022-11-08 | 0.362 | 118,195 | +0 | 0.15% | 42,750 |
| 2022-11-09 | 2022-11-07 | 0.362 | 118,195 | +0 | 0.15% | 42,750 |
| 2022-11-08 | 2022-11-04 | 0.362 | 118,195 | +0 | 0.15% | 42,750 |
| 2022-11-07 | 2022-11-03 | 0.349 | 118,195 | +0 | 0.15% | 41,250 |
| 2022-11-04 | 2022-11-02 | 0.336 | 118,195 | +0 | 0.15% | 39,750 |
| 2022-11-03 | 2022-11-01 | 0.336 | 118,195 | +0 | 0.15% | 39,750 |
| 2022-11-02 | 2022-10-31 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-11-01 | 2022-10-28 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-10-31 | 2022-10-27 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-10-28 | 2022-10-26 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-10-27 | 2022-10-25 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-10-26 | 2022-10-24 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-10-25 | 2022-10-21 | 0.400 | 118,195 | +0 | 0.15% | 47,250 |
| 2022-10-24 | 2022-10-20 | 0.400 | 118,195 | +0 | 0.15% | 47,250 |
| 2022-10-21 | 2022-10-19 | 0.400 | 118,195 | +0 | 0.15% | 47,250 |
| 2022-10-20 | 2022-10-18 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2022-10-19 | 2022-10-17 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-10-18 | 2022-10-14 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-10-17 | 2022-10-13 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-10-14 | 2022-10-12 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-10-13 | 2022-10-11 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-10-12 | 2022-10-10 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-10-11 | 2022-10-07 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-10-10 | 2022-10-06 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-10-07 | 2022-10-05 | 0.400 | 118,195 | +0 | 0.15% | 47,250 |
| 2022-10-06 | 2022-10-03 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-10-05 | 2022-09-30 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-10-03 | 2022-09-29 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-09-30 | 2022-09-28 | 0.374 | 118,195 | +0 | 0.15% | 44,250 |
| 2022-09-29 | 2022-09-27 | 0.374 | 118,195 | +0 | 0.15% | 44,250 |
| 2022-09-28 | 2022-09-26 | 0.374 | 118,195 | +0 | 0.15% | 44,250 |
| 2022-09-27 | 2022-09-23 | 0.374 | 118,195 | +0 | 0.15% | 44,250 |
| 2022-09-26 | 2022-09-22 | 0.374 | 118,195 | +0 | 0.15% | 44,250 |
| 2022-09-23 | 2022-09-21 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-09-22 | 2022-09-20 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-09-21 | 2022-09-19 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-09-20 | 2022-09-16 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-09-19 | 2022-09-15 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-09-16 | 2022-09-14 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-09-15 | 2022-09-13 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-09-14 | 2022-09-09 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-09-13 | 2022-09-08 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-09-09 | 2022-09-07 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-09-08 | 2022-09-06 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-09-07 | 2022-09-05 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-09-06 | 2022-09-02 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-09-05 | 2022-09-01 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-09-02 | 2022-08-31 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-09-01 | 2022-08-30 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-08-31 | 2022-08-29 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-08-30 | 2022-08-26 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-08-29 | 2022-08-25 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-08-26 | 2022-08-24 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-08-25 | 2022-08-23 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-08-24 | 2022-08-22 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-08-23 | 2022-08-19 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-08-22 | 2022-08-18 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-08-19 | 2022-08-17 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-08-18 | 2022-08-16 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-08-17 | 2022-08-15 | 0.412 | 118,195 | +0 | 0.15% | 48,750 |
| 2022-08-16 | 2022-08-12 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2022-08-15 | 2022-08-11 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2022-08-12 | 2022-08-10 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2022-08-11 | 2022-08-09 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2022-08-10 | 2022-08-08 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2022-08-09 | 2022-08-05 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2022-08-08 | 2022-08-04 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2022-08-05 | 2022-08-03 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2022-08-04 | 2022-08-02 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2022-08-03 | 2022-08-01 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2022-08-02 | 2022-07-29 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2022-08-01 | 2022-07-28 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2022-07-29 | 2022-07-27 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2022-07-28 | 2022-07-26 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2022-07-27 | 2022-07-25 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2022-07-26 | 2022-07-22 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2022-07-25 | 2022-07-21 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2022-07-22 | 2022-07-20 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2022-07-21 | 2022-07-19 | 0.457 | 118,195 | +0 | 0.15% | 54,000 |
| 2022-07-20 | 2022-07-18 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-07-19 | 2022-07-15 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-07-18 | 2022-07-14 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-07-15 | 2022-07-13 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-07-14 | 2022-07-12 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-07-13 | 2022-07-11 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-07-12 | 2022-07-08 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-07-11 | 2022-07-07 | 0.387 | 118,195 | +0 | 0.15% | 45,750 |
| 2022-07-08 | 2022-07-06 | 0.387 | 118,195 | +0 | 0.15% | 45,750 |
| 2022-07-07 | 2022-07-05 | 0.419 | 118,195 | +0 | 0.15% | 49,500 |
| 2022-07-06 | 2022-07-04 | 0.419 | 118,195 | +0 | 0.15% | 49,500 |
| 2022-07-05 | 2022-06-30 | 0.419 | 118,195 | +0 | 0.15% | 49,500 |
| 2022-07-04 | 2022-06-29 | 0.419 | 118,195 | +0 | 0.15% | 49,500 |
| 2022-06-30 | 2022-06-28 | 0.419 | 118,195 | +0 | 0.15% | 49,500 |
| 2022-06-29 | 2022-06-27 | 0.419 | 118,195 | +0 | 0.15% | 49,500 |
| 2022-06-28 | 2022-06-24 | 0.419 | 118,195 | +0 | 0.15% | 49,500 |
| 2022-06-27 | 2022-06-23 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-06-24 | 2022-06-22 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-06-23 | 2022-06-21 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-06-22 | 2022-06-20 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-06-21 | 2022-06-17 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-06-20 | 2022-06-16 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-06-17 | 2022-06-15 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-06-16 | 2022-06-14 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-06-15 | 2022-06-13 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-06-14 | 2022-06-10 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-06-13 | 2022-06-09 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-06-10 | 2022-06-08 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-06-09 | 2022-06-07 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-06-08 | 2022-06-06 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-06-07 | 2022-06-02 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-06-06 | 2022-06-01 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-06-02 | 2022-05-31 | 0.362 | 118,195 | +0 | 0.15% | 42,750 |
| 2022-06-01 | 2022-05-30 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-05-31 | 2022-05-27 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-05-30 | 2022-05-26 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-05-27 | 2022-05-25 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-05-26 | 2022-05-24 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-05-25 | 2022-05-23 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-05-24 | 2022-05-20 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-05-23 | 2022-05-19 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-05-20 | 2022-05-18 | 0.355 | 118,195 | +0 | 0.15% | 42,000 |
| 2022-05-19 | 2022-05-17 | 0.355 | 118,195 | +0 | 0.15% | 42,000 |
| 2022-05-18 | 2022-05-16 | 0.355 | 118,195 | +0 | 0.15% | 42,000 |
| 2022-05-17 | 2022-05-13 | 0.355 | 118,195 | +0 | 0.15% | 42,000 |
| 2022-05-16 | 2022-05-12 | 0.355 | 118,195 | +0 | 0.15% | 42,000 |
| 2022-05-13 | 2022-05-11 | 0.362 | 118,195 | +0 | 0.15% | 42,750 |
| 2022-05-12 | 2022-05-10 | 0.362 | 118,195 | +0 | 0.15% | 42,750 |
| 2022-05-11 | 2022-05-06 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-05-10 | 2022-05-05 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-05-06 | 2022-05-04 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-05-05 | 2022-05-03 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-05-04 | 2022-04-29 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-05-03 | 2022-04-28 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-04-29 | 2022-04-27 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-04-28 | 2022-04-26 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-04-27 | 2022-04-25 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-04-26 | 2022-04-22 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-04-25 | 2022-04-21 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-04-22 | 2022-04-20 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-04-21 | 2022-04-19 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-04-20 | 2022-04-14 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-04-19 | 2022-04-13 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-04-14 | 2022-04-12 | 0.368 | 118,195 | +0 | 0.15% | 43,500 |
| 2022-04-13 | 2022-04-11 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2022-04-12 | 2022-04-08 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2022-04-11 | 2022-04-07 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2022-04-08 | 2022-04-06 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2022-04-07 | 2022-04-04 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2022-04-06 | 2022-04-01 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2022-04-04 | 2022-03-31 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2022-04-01 | 2022-03-30 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2022-03-31 | 2022-03-29 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2022-03-30 | 2022-03-28 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2022-03-29 | 2022-03-25 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2022-03-28 | 2022-03-24 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2022-03-25 | 2022-03-23 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2022-03-24 | 2022-03-22 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-03-23 | 2022-03-21 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-03-22 | 2022-03-18 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-03-21 | 2022-03-17 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-03-18 | 2022-03-16 | 0.393 | 118,195 | +0 | 0.15% | 46,500 |
| 2022-03-17 | 2022-03-15 | 0.381 | 118,195 | +0 | 0.15% | 45,000 |
| 2022-03-16 | 2022-03-14 | 0.412 | 118,195 | +0 | 0.15% | 48,750 |
| 2022-03-15 | 2022-03-11 | 0.412 | 118,195 | +0 | 0.15% | 48,750 |
| 2022-03-14 | 2022-03-10 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-03-11 | 2022-03-09 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-03-10 | 2022-03-08 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-03-09 | 2022-03-07 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-03-08 | 2022-03-04 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-03-07 | 2022-03-03 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-03-04 | 2022-03-02 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-03-03 | 2022-03-01 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-03-02 | 2022-02-28 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-03-01 | 2022-02-25 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-02-28 | 2022-02-24 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-02-25 | 2022-02-23 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-02-24 | 2022-02-22 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-02-23 | 2022-02-21 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-02-22 | 2022-02-18 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-02-21 | 2022-02-17 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-02-18 | 2022-02-16 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-02-17 | 2022-02-15 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-02-16 | 2022-02-14 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-02-15 | 2022-02-11 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-02-14 | 2022-02-10 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-02-11 | 2022-02-09 | 0.419 | 118,195 | +0 | 0.15% | 49,500 |
| 2022-02-10 | 2022-02-08 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2022-02-09 | 2022-02-07 | 0.451 | 118,195 | +0 | 0.15% | 53,250 |
| 2022-02-08 | 2022-02-04 | 0.451 | 118,195 | +0 | 0.15% | 53,250 |
| 2022-02-07 | 2022-01-31 | 0.451 | 118,195 | +0 | 0.15% | 53,250 |
| 2022-02-04 | 2022-01-27 | 0.451 | 118,195 | +0 | 0.15% | 53,250 |
| 2022-01-28 | 2022-01-26 | 0.451 | 118,195 | +0 | 0.15% | 53,250 |
| 2022-01-27 | 2022-01-25 | 0.451 | 118,195 | +0 | 0.15% | 53,250 |
| 2022-01-26 | 2022-01-24 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2022-01-25 | 2022-01-21 | 0.412 | 118,195 | +0 | 0.15% | 48,750 |
| 2022-01-24 | 2022-01-20 | 0.412 | 118,195 | +0 | 0.15% | 48,750 |
| 2022-01-21 | 2022-01-19 | 0.412 | 118,195 | +0 | 0.15% | 48,750 |
| 2022-01-20 | 2022-01-18 | 0.412 | 118,195 | +0 | 0.15% | 48,750 |
| 2022-01-19 | 2022-01-17 | 0.400 | 118,195 | +0 | 0.15% | 47,250 |
| 2022-01-18 | 2022-01-14 | 0.400 | 118,195 | +0 | 0.15% | 47,250 |
| 2022-01-17 | 2022-01-13 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2022-01-14 | 2022-01-12 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2022-01-13 | 2022-01-11 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-01-12 | 2022-01-10 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-01-11 | 2022-01-07 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-01-10 | 2022-01-06 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2022-01-07 | 2022-01-05 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2022-01-06 | 2022-01-04 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2022-01-05 | 2022-01-03 | 0.457 | 118,195 | +0 | 0.15% | 54,000 |
| 2022-01-04 | 2021-12-31 | 0.419 | 118,195 | +0 | 0.15% | 49,500 |
| 2022-01-03 | 2021-12-29 | 0.406 | 118,195 | +0 | 0.15% | 48,000 |
| 2021-12-30 | 2021-12-28 | 0.419 | 118,195 | +0 | 0.15% | 49,500 |
| 2021-12-29 | 2021-12-24 | 0.412 | 118,195 | +0 | 0.15% | 48,750 |
| 2021-12-28 | 2021-12-22 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2021-12-23 | 2021-12-21 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2021-12-22 | 2021-12-20 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2021-12-21 | 2021-12-17 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2021-12-20 | 2021-12-16 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2021-12-17 | 2021-12-15 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2021-12-16 | 2021-12-14 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2021-12-15 | 2021-12-13 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2021-12-14 | 2021-12-10 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2021-12-13 | 2021-12-09 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2021-12-10 | 2021-12-08 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2021-12-09 | 2021-12-07 | 0.438 | 118,195 | +0 | 0.15% | 51,750 |
| 2021-12-08 | 2021-12-06 | 0.438 | 118,195 | +0 | 0.15% | 51,750 |
| 2021-12-07 | 2021-12-03 | 0.438 | 118,195 | +0 | 0.15% | 51,750 |
| 2021-12-06 | 2021-12-02 | 0.438 | 118,195 | +0 | 0.15% | 51,750 |
| 2021-12-03 | 2021-12-01 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2021-12-02 | 2021-11-30 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2021-12-01 | 2021-11-29 | 0.444 | 118,195 | +0 | 0.15% | 52,500 |
| 2021-11-30 | 2021-11-26 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2021-11-29 | 2021-11-25 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2021-11-26 | 2021-11-24 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2021-11-25 | 2021-11-23 | 0.431 | 118,195 | +0 | 0.15% | 51,000 |
| 2021-11-24 | 2021-11-22 | 0.419 | 118,195 | +0 | 0.15% | 49,500 |
| 2021-11-23 | 2021-11-19 | 0.419 | 118,195 | +0 | 0.15% | 49,500 |
| 2021-11-22 | 2021-11-18 | 0.419 | 118,195 | +0 | 0.15% | 49,500 |
| 2021-11-19 | 2021-11-17 | 0.438 | 118,195 | +0 | 0.15% | 51,750 |
| 2021-11-18 | 2021-11-16 | 0.438 | 118,195 | +0 | 0.15% | 51,750 |
| 2021-11-17 | 2021-11-15 | 0.438 | 118,195 | +0 | 0.15% | 51,750 |
| 2021-11-16 | 2021-11-12 | 0.438 | 118,195 | +0 | 0.15% | 51,750 |
| 2021-11-15 | 2021-11-11 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2021-11-12 | 2021-11-10 | 0.425 | 118,195 | +0 | 0.15% | 50,250 |
| 2021-11-11 | 2021-11-09 | 0.425 | 118,195 | -3,152 | 0.15% | 50,250 |
| 2021-11-09 | 2021-11-05 | 0.419 | 121,347 | +3,152 | 0.16% | 50,820 |
| 2017-05-16 | 2017-05-12 | 1.795 | 118,195 | +2,902 | 0.15% | 212,210 |
| 2016-05-13 | 2016-05-11 | 2.023 | 115,293 | +2,569 | 0.15% | 233,197 |
| 2015-11-13 | 2015-11-11 | 2.179 | 112,724 | +2,573 | 0.15% | 245,605 |
| 2015-08-07 | 2015-08-05 | 2.340 | 110,151 | +2,455 | 0.15% | 257,745 |
| 2015-01-14 | 2015-01-12 | 2.418 | 107,696 | +4,084 | 0.15% | 260,374 |
| 2014-06-25 | 2014-06-23 | 2.498 | 103,612 | +1,533 | 0.15% | 258,830 |
| 2014-06-17 | 2014-06-13 | 2.513 | 102,079 | -10,888 | 0.15% | 256,500 |
| 2014-04-16 | 2014-04-14 | 2.689 | 112,967 | +8,166 | 0.17% | 303,779 |
| 2014-04-15 | 2014-04-11 | 2.718 | 104,801 | +2,722 | 0.16% | 284,900 |
| 2014-01-15 | 2014-01-13 | 2.684 | 102,079 | +1,485 | 0.15% | 273,987 |
| 2013-11-15 | 2013-11-13 | 2.742 | 100,594 | +2,121 | 0.15% | 275,815 |
| 2013-07-16 | 2013-07-12 | 2.170 | 98,473 | +2,385 | 0.15% | 213,675 |
| 2012-12-27 | 2012-12-20 | 2.130 | 96,088 | +4,546 | 0.15% | 204,683 |
| 2012-06-28 | 2012-06-26 | 2.400 | 91,542 | +1,560 | 0.15% | 219,745 |
| 2011-10-03 | 2011-09-28 | 2.792 | 89,982 | +1,329 | 0.15% | 251,211 |
| 2011-06-28 | 2011-06-24 | 2.910 | 88,653 | -11,820 | 0.15% | 258,001 |
| 2011-06-14 | 2011-06-10 | 3.181 | 100,473 | +11,820 | 0.17% | 319,600 |
| 2009-12-07 | 2009-12-03 | 2.329 | 88,653 | +3,005 | 0.15% | 206,499 |
| 2008-06-10 | 2008-06-05 | 2.977 | 85,648 | +5,710 | 0.15% | 254,999 |
| 2008-06-04 | 2008-06-02 | 3.205 | 79,938 | +5,709 | 0.14% | 256,199 |
| 2008-05-27 | 2008-05-23 | 3.503 | 74,229 | +5,710 | 0.13% | 260,002 |
| 2008-05-23 | 2008-05-21 | 3.590 | 68,519 | +9,136 | 0.12% | 246,001 |
| 2008-05-22 | 2008-05-20 | 3.555 | 59,383 | +11,420 | 0.11% | 211,121 |
| 2008-05-14 | 2008-05-09 | 3.818 | 47,963 | +13,704 | 0.09% | 183,120 |
| 2008-05-13 | 2008-05-08 | 3.818 | 34,259 | +5,710 | 0.06% | 130,799 |
| 2008-05-09 | 2008-05-07 | 3.660 | 28,549 | +11,419 | 0.05% | 104,498 |
| 2008-05-08 | 2008-05-06 | 3.643 | 17,130 | +5,710 | 0.03% | 62,401 |
| 2008-05-06 | 2008-05-02 | 3.520 | 11,420 | +11,420 | 0.02% | 40,201 |
| 2008-05-05 | 2008-04-30 | 3.695 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy