History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 7,582,000 | +0 | 2.14% | 3,411,900 |
| 2025-10-13 | 2025-10-09 | 0.450 | 7,582,000 | +0 | 2.14% | 3,411,900 |
| 2025-10-10 | 2025-10-08 | 0.455 | 7,582,000 | +0 | 2.14% | 3,449,810 |
| 2025-10-09 | 2025-10-06 | 0.460 | 7,582,000 | +0 | 2.14% | 3,487,720 |
| 2025-10-08 | 2025-10-03 | 0.460 | 7,582,000 | +0 | 2.14% | 3,487,720 |
| 2025-10-06 | 2025-10-02 | 0.460 | 7,582,000 | +0 | 2.14% | 3,487,720 |
| 2025-10-03 | 2025-09-30 | 0.460 | 7,582,000 | +0 | 2.14% | 3,487,720 |
| 2025-10-02 | 2025-09-29 | 0.460 | 7,582,000 | +0 | 2.14% | 3,487,720 |
| 2025-09-30 | 2025-09-26 | 0.480 | 7,582,000 | +0 | 2.14% | 3,639,360 |
| 2025-09-29 | 2025-09-25 | 0.445 | 7,582,000 | +0 | 2.14% | 3,373,990 |
| 2025-09-26 | 2025-09-24 | 0.445 | 7,582,000 | +0 | 2.14% | 3,373,990 |
| 2025-09-25 | 2025-09-23 | 0.450 | 7,582,000 | +0 | 2.14% | 3,411,900 |
| 2025-09-24 | 2025-09-22 | 0.460 | 7,582,000 | +0 | 2.14% | 3,487,720 |
| 2025-09-23 | 2025-09-19 | 0.460 | 7,582,000 | +0 | 2.14% | 3,487,720 |
| 2025-09-22 | 2025-09-18 | 0.460 | 7,582,000 | +0 | 2.14% | 3,487,720 |
| 2025-09-19 | 2025-09-17 | 0.465 | 7,582,000 | +0 | 2.14% | 3,525,630 |
| 2025-09-18 | 2025-09-16 | 0.470 | 7,582,000 | +0 | 2.14% | 3,563,540 |
| 2025-09-17 | 2025-09-15 | 0.490 | 7,582,000 | +0 | 2.14% | 3,715,180 |
| 2025-09-16 | 2025-09-12 | 0.470 | 7,582,000 | +0 | 2.14% | 3,563,540 |
| 2025-09-15 | 2025-09-11 | 0.480 | 7,582,000 | +0 | 2.14% | 3,639,360 |
| 2025-09-12 | 2025-09-10 | 0.490 | 7,582,000 | +0 | 2.14% | 3,715,180 |
| 2025-09-11 | 2025-09-09 | 0.490 | 7,582,000 | +0 | 2.14% | 3,715,180 |
| 2025-09-10 | 2025-09-08 | 0.485 | 7,582,000 | +0 | 2.14% | 3,677,270 |
| 2025-09-09 | 2025-09-05 | 0.495 | 7,582,000 | +0 | 2.14% | 3,753,090 |
| 2025-09-08 | 2025-09-04 | 0.495 | 7,582,000 | +0 | 2.14% | 3,753,090 |
| 2025-09-05 | 2025-09-03 | 0.495 | 7,582,000 | +0 | 2.14% | 3,753,090 |
| 2025-09-04 | 2025-09-02 | 0.460 | 7,582,000 | +0 | 2.14% | 3,487,720 |
| 2025-09-03 | 2025-09-01 | 0.500 | 7,582,000 | +0 | 2.14% | 3,791,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 7,582,000 | +0 | 2.14% | 3,791,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 7,582,000 | +0 | 2.14% | 3,791,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 7,582,000 | +0 | 2.14% | 3,791,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 7,582,000 | +0 | 2.14% | 3,715,180 |
| 2025-08-27 | 2025-08-25 | 0.490 | 7,582,000 | +0 | 2.14% | 3,715,180 |
| 2025-08-26 | 2025-08-22 | 0.490 | 7,582,000 | +0 | 2.14% | 3,715,180 |
| 2025-08-25 | 2025-08-21 | 0.490 | 7,582,000 | +0 | 2.14% | 3,715,180 |
| 2025-08-22 | 2025-08-20 | 0.490 | 7,582,000 | +0 | 2.14% | 3,715,180 |
| 2025-08-21 | 2025-08-19 | 0.500 | 7,582,000 | +0 | 2.14% | 3,791,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 7,582,000 | +0 | 2.14% | 3,791,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 7,582,000 | +0 | 2.14% | 3,791,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 7,582,000 | +0 | 2.14% | 3,639,360 |
| 2025-08-15 | 2025-08-13 | 0.485 | 7,582,000 | +0 | 2.14% | 3,677,270 |
| 2025-08-14 | 2025-08-12 | 0.480 | 7,582,000 | +0 | 2.14% | 3,639,360 |
| 2025-08-13 | 2025-08-11 | 0.455 | 7,582,000 | +0 | 2.14% | 3,449,810 |
| 2025-08-12 | 2025-08-08 | 0.465 | 7,582,000 | +0 | 2.14% | 3,525,630 |
| 2025-08-11 | 2025-08-07 | 0.465 | 7,582,000 | +0 | 2.14% | 3,525,630 |
| 2025-08-08 | 2025-08-06 | 0.465 | 7,582,000 | +0 | 2.14% | 3,525,630 |
| 2025-08-07 | 2025-08-05 | 0.475 | 7,582,000 | +0 | 2.14% | 3,601,450 |
| 2025-08-06 | 2025-08-04 | 0.460 | 7,582,000 | +0 | 2.14% | 3,487,720 |
| 2025-08-05 | 2025-08-01 | 0.460 | 7,582,000 | +0 | 2.14% | 3,487,720 |
| 2025-08-04 | 2025-07-31 | 0.460 | 7,582,000 | +0 | 2.14% | 3,487,720 |
| 2025-08-01 | 2025-07-30 | 0.455 | 7,582,000 | +0 | 2.14% | 3,449,810 |
| 2025-07-31 | 2025-07-29 | 0.455 | 7,582,000 | +0 | 2.14% | 3,449,810 |
| 2025-07-30 | 2025-07-28 | 0.455 | 7,582,000 | +0 | 2.14% | 3,449,810 |
| 2025-07-29 | 2025-07-25 | 0.455 | 7,582,000 | +0 | 2.14% | 3,449,810 |
| 2025-07-28 | 2025-07-24 | 0.455 | 7,582,000 | +0 | 2.14% | 3,449,810 |
| 2025-07-25 | 2025-07-23 | 0.455 | 7,582,000 | +0 | 2.14% | 3,449,810 |
| 2025-07-24 | 2025-07-22 | 0.450 | 7,582,000 | +0 | 2.14% | 3,411,900 |
| 2025-07-23 | 2025-07-21 | 0.450 | 7,582,000 | +0 | 2.14% | 3,411,900 |
| 2025-07-22 | 2025-07-18 | 0.475 | 7,582,000 | +0 | 2.14% | 3,601,450 |
| 2025-07-21 | 2025-07-17 | 0.475 | 7,582,000 | +0 | 2.14% | 3,601,450 |
| 2025-07-18 | 2025-07-16 | 0.475 | 7,582,000 | +0 | 2.14% | 3,601,450 |
| 2025-07-17 | 2025-07-15 | 0.450 | 7,582,000 | +0 | 2.14% | 3,411,900 |
| 2025-07-16 | 2025-07-14 | 0.490 | 7,582,000 | +0 | 2.14% | 3,715,180 |
| 2025-07-15 | 2025-07-11 | 0.495 | 7,582,000 | +0 | 2.14% | 3,753,090 |
| 2025-07-14 | 2025-07-10 | 0.460 | 7,582,000 | +0 | 2.14% | 3,487,720 |
| 2025-07-11 | 2025-07-09 | 0.460 | 7,582,000 | +0 | 2.14% | 3,487,720 |
| 2025-07-10 | 2025-07-08 | 0.460 | 7,582,000 | +0 | 2.14% | 3,487,720 |
| 2025-07-09 | 2025-07-07 | 0.480 | 7,582,000 | +0 | 2.14% | 3,639,360 |
| 2025-07-08 | 2025-07-04 | 0.480 | 7,582,000 | +0 | 2.14% | 3,639,360 |
| 2025-07-07 | 2025-07-03 | 0.480 | 7,582,000 | +0 | 2.14% | 3,639,360 |
| 2025-07-04 | 2025-07-02 | 0.450 | 7,582,000 | +0 | 2.14% | 3,411,900 |
| 2025-07-03 | 2025-06-30 | 0.470 | 7,582,000 | +0 | 2.14% | 3,563,540 |
| 2025-07-02 | 2025-06-27 | 0.438 | 7,582,000 | +0 | 2.14% | 3,320,916 |
| 2025-06-30 | 2025-06-26 | 0.438 | 7,582,000 | +0 | 2.14% | 3,320,916 |
| 2025-06-27 | 2025-06-25 | 0.438 | 7,582,000 | +0 | 2.14% | 3,320,916 |
| 2025-06-26 | 2025-06-24 | 0.438 | 7,582,000 | +0 | 2.14% | 3,320,916 |
| 2025-06-25 | 2025-06-23 | 0.505 | 7,582,000 | +0 | 2.14% | 3,828,260 |
| 2025-06-24 | 2025-06-20 | 0.516 | 7,582,000 | +524,287 | 2.14% | 3,909,712 |
| 2025-06-23 | 2025-06-19 | 0.516 | 7,057,713 | +0 | 2.14% | 3,639,360 |
| 2025-06-20 | 2025-06-18 | 0.516 | 7,057,713 | +65,160 | 2.14% | 3,639,360 |
| 2025-05-07 | 2025-05-02 | 0.478 | 6,992,553 | +124,734 | 2.12% | 3,342,840 |
| 2025-03-12 | 2025-03-10 | 0.516 | 6,867,819 | -1,862 | 2.08% | 3,541,440 |
| 2025-03-04 | 2025-02-28 | 0.510 | 6,869,681 | -1,862 | 2.08% | 3,505,500 |
| 2025-03-03 | 2025-02-27 | 0.537 | 6,871,543 | +3,724 | 2.08% | 3,691,000 |
| 2025-02-20 | 2025-02-18 | 0.478 | 6,867,819 | -299,734 | 2.08% | 3,283,210 |
| 2025-01-27 | 2025-01-23 | 0.451 | 7,167,553 | -9,309 | 2.17% | 3,234,000 |
| 2025-01-03 | 2024-12-31 | 0.451 | 7,176,862 | -55,851 | 2.18% | 3,238,200 |
| 2024-12-17 | 2024-12-13 | 0.440 | 7,232,713 | -18,617 | 2.19% | 3,185,700 |
| 2024-12-16 | 2024-12-12 | 0.451 | 7,251,330 | -9,308 | 2.20% | 3,271,800 |
| 2024-12-10 | 2024-12-06 | 0.322 | 7,260,638 | +167,553 | 2.20% | 2,340,000 |
| 2024-07-10 | 2024-07-08 | 0.338 | 7,093,085 | +55,851 | 2.15% | 2,400,300 |
| 2024-06-21 | 2024-06-19 | 0.364 | 7,037,234 | +491,489 | 2.13% | 2,560,208 |
| 2024-05-31 | 2024-05-29 | 0.358 | 6,545,745 | +3,464 | 2.13% | 2,343,600 |
| 2024-03-28 | 2024-03-26 | 0.375 | 6,542,281 | +3,463 | 2.13% | 2,455,700 |
| 2023-07-14 | 2023-07-12 | 0.433 | 6,538,818 | -51,950 | 7.69% | 2,832,000 |
| 2023-07-06 | 2023-07-04 | 0.393 | 6,590,768 | -69,267 | 7.75% | 2,588,080 |
| 2023-06-30 | 2023-06-28 | 0.416 | 6,660,035 | -51,951 | 7.83% | 2,769,120 |
| 2023-05-16 | 2023-05-12 | 0.476 | 6,711,986 | +603,655 | 7.89% | 3,194,284 |
| 2023-03-17 | 2023-03-15 | 0.368 | 6,108,331 | +78,797 | 7.89% | 2,248,080 |
| 2023-02-02 | 2023-01-31 | 0.381 | 6,029,534 | +78,797 | 7.79% | 2,295,600 |
| 2022-08-29 | 2022-08-25 | 0.368 | 5,950,737 | +7,879 | 7.69% | 2,190,080 |
| 2022-01-18 | 2022-01-14 | 0.400 | 5,942,858 | +1,576 | 7.68% | 2,375,730 |
| 2021-11-22 | 2021-11-18 | 0.419 | 5,941,282 | +7,880 | 7.67% | 2,488,200 |
| 2021-08-31 | 2021-08-27 | 0.393 | 5,933,402 | -9,456 | 7.66% | 2,334,300 |
| 2021-08-03 | 2021-07-30 | 0.393 | 5,942,858 | +111,892 | 7.68% | 2,338,020 |
| 2021-07-28 | 2021-07-26 | 0.393 | 5,830,966 | +121,347 | 7.53% | 2,294,000 |
| 2021-07-27 | 2021-07-23 | 0.400 | 5,709,619 | +866,765 | 7.38% | 2,282,490 |
| 2021-02-05 | 2021-02-03 | 0.400 | 4,842,854 | -77,221 | 6.26% | 1,935,990 |
| 2021-01-27 | 2021-01-25 | 0.470 | 4,920,075 | +77,221 | 6.36% | 2,310,280 |
| 2020-11-30 | 2020-11-26 | 0.387 | 4,842,854 | +7,880 | 6.26% | 1,874,530 |
| 2020-11-19 | 2020-11-17 | 0.381 | 4,834,974 | +7,880 | 6.25% | 1,840,800 |
| 2020-11-03 | 2020-10-30 | 0.362 | 4,827,094 | +9,455 | 6.24% | 1,745,910 |
| 2019-03-28 | 2019-03-26 | 0.774 | 4,817,639 | -15,759 | 6.22% | 3,729,540 |
| 2019-03-11 | 2019-03-07 | 0.838 | 4,833,398 | +15,759 | 6.24% | 4,048,440 |
| 2017-09-04 | 2017-08-31 | 1.764 | 4,817,639 | -1,576 | 6.22% | 8,498,460 |
| 2017-08-18 | 2017-08-16 | 1.637 | 4,819,215 | +96,132 | 6.23% | 7,889,640 |
| 2017-06-13 | 2017-06-09 | 1.713 | 4,723,083 | +157,594 | 6.10% | 8,091,901 |
| 2017-05-16 | 2017-05-12 | 1.795 | 4,565,489 | +112,093 | 5.90% | 8,196,974 |
| 2017-05-02 | 2017-04-27 | 1.756 | 4,453,396 | +15,372 | 5.90% | 7,821,900 |
| 2017-04-28 | 2017-04-26 | 1.860 | 4,438,024 | +13,835 | 5.88% | 8,256,820 |
| 2017-04-26 | 2017-04-24 | 1.991 | 4,424,189 | -7,686 | 5.86% | 8,806,681 |
| 2016-12-01 | 2016-11-29 | 1.743 | 4,431,875 | -15,372 | 5.87% | 7,726,440 |
| 2016-09-09 | 2016-09-07 | 1.808 | 4,447,247 | -38,431 | 5.89% | 8,042,540 |
| 2016-06-23 | 2016-06-21 | 2.082 | 4,485,678 | -9,224 | 5.94% | 9,337,599 |
| 2016-06-07 | 2016-06-03 | 1.991 | 4,494,902 | -15,372 | 5.95% | 8,947,440 |
| 2016-05-13 | 2016-05-11 | 2.023 | 4,510,274 | +100,525 | 5.97% | 9,122,687 |
| 2016-04-08 | 2016-04-06 | 2.222 | 4,409,749 | -12,024 | 5.97% | 9,799,561 |
| 2016-04-06 | 2016-04-01 | 2.076 | 4,421,773 | -6,011 | 5.99% | 9,179,041 |
| 2016-03-22 | 2016-03-18 | 2.156 | 4,427,784 | -6,012 | 6.00% | 9,545,039 |
| 2015-12-30 | 2015-12-28 | 2.076 | 4,433,796 | -16,533 | 6.01% | 9,203,999 |
| 2015-12-29 | 2015-12-24 | 2.009 | 4,450,329 | -6,012 | 6.03% | 8,942,220 |
| 2015-11-13 | 2015-11-11 | 2.179 | 4,456,341 | +101,688 | 6.04% | 9,709,560 |
| 2015-11-10 | 2015-11-06 | 2.179 | 4,354,653 | -8,812 | 6.04% | 9,488,000 |
| 2015-08-07 | 2015-08-05 | 2.340 | 4,363,465 | +97,282 | 6.05% | 10,210,192 |
| 2015-08-03 | 2015-07-30 | 2.298 | 4,266,183 | -4,308 | 6.05% | 9,804,300 |
| 2015-07-27 | 2015-07-23 | 2.493 | 4,270,491 | -11,488 | 6.05% | 10,646,920 |
| 2015-07-15 | 2015-07-13 | 2.423 | 4,281,979 | -25,847 | 6.07% | 10,377,361 |
| 2015-07-14 | 2015-07-10 | 2.354 | 4,307,826 | -14,359 | 6.11% | 10,140,001 |
| 2015-07-13 | 2015-07-09 | 2.089 | 4,322,185 | -51,694 | 6.13% | 9,030,000 |
| 2015-07-10 | 2015-07-08 | 1.741 | 4,373,879 | -20,103 | 6.20% | 7,615,000 |
| 2015-07-09 | 2015-07-07 | 1.908 | 4,393,982 | +51,694 | 6.23% | 8,384,400 |
| 2015-07-07 | 2015-07-03 | 2.298 | 4,342,288 | +22,975 | 6.16% | 9,979,200 |
| 2015-07-06 | 2015-07-02 | 2.493 | 4,319,313 | +2,872 | 6.12% | 10,768,640 |
| 2015-06-26 | 2015-06-24 | 2.674 | 4,316,441 | -17,231 | 6.12% | 11,543,040 |
| 2015-06-25 | 2015-06-23 | 2.674 | 4,333,672 | -31,591 | 6.14% | 11,589,119 |
| 2015-06-23 | 2015-06-19 | 2.535 | 4,365,263 | -20,103 | 6.19% | 11,065,600 |
| 2015-06-22 | 2015-06-18 | 2.618 | 4,385,366 | -126,363 | 6.22% | 11,483,039 |
| 2015-06-19 | 2015-06-17 | 2.577 | 4,511,729 | -404,936 | 6.40% | 11,625,399 |
| 2015-03-26 | 2015-03-24 | 2.270 | 4,916,665 | -14,359 | 6.97% | 11,162,240 |
| 2015-03-17 | 2015-03-13 | 2.173 | 4,931,024 | -15,796 | 6.99% | 10,714,079 |
| 2015-03-16 | 2015-03-12 | 2.201 | 4,946,820 | -20,103 | 7.01% | 10,886,201 |
| 2015-03-13 | 2015-03-11 | 2.173 | 4,966,923 | -17,231 | 7.04% | 10,792,080 |
| 2015-03-10 | 2015-03-06 | 2.187 | 4,984,154 | -18,667 | 7.07% | 10,898,940 |
| 2015-03-09 | 2015-03-05 | 2.173 | 5,002,821 | -37,335 | 7.09% | 10,870,079 |
| 2015-02-23 | 2015-02-16 | 2.242 | 5,040,156 | -15,795 | 7.15% | 11,302,200 |
| 2015-02-10 | 2015-02-06 | 2.229 | 5,055,951 | -35,899 | 7.17% | 11,267,200 |
| 2015-02-09 | 2015-02-05 | 2.298 | 5,091,850 | -11,487 | 7.22% | 11,701,801 |
| 2015-01-27 | 2015-01-23 | 2.229 | 5,103,337 | -22,975 | 7.24% | 11,372,799 |
| 2015-01-21 | 2015-01-19 | 2.229 | 5,126,312 | -129,235 | 7.27% | 11,423,999 |
| 2015-01-14 | 2015-01-12 | 2.418 | 5,255,547 | +185,471 | 7.45% | 12,706,208 |
| 2015-01-07 | 2015-01-05 | 2.447 | 5,070,076 | +8,289 | 7.47% | 12,404,600 |
| 2015-01-05 | 2014-12-31 | 2.432 | 5,061,787 | +5,526 | 7.46% | 12,311,040 |
| 2014-12-19 | 2014-12-17 | 2.476 | 5,056,261 | -13,815 | 7.45% | 12,517,200 |
| 2014-12-18 | 2014-12-16 | 2.461 | 5,070,076 | -2,763 | 7.47% | 12,478,000 |
| 2014-12-17 | 2014-12-15 | 2.461 | 5,072,839 | -78,745 | 7.48% | 12,484,800 |
| 2014-12-16 | 2014-12-12 | 2.374 | 5,151,584 | -49,734 | 7.59% | 12,231,120 |
| 2014-12-12 | 2014-12-10 | 2.316 | 5,201,318 | -52,497 | 7.66% | 12,048,000 |
| 2014-12-11 | 2014-12-09 | 2.316 | 5,253,815 | -109,137 | 7.74% | 12,169,601 |
| 2014-12-10 | 2014-12-08 | 2.389 | 5,362,952 | -15,197 | 7.90% | 12,810,599 |
| 2014-12-09 | 2014-12-05 | 2.461 | 5,378,149 | -248,668 | 7.93% | 13,236,200 |
| 2014-12-08 | 2014-12-04 | 2.389 | 5,626,817 | -71,838 | 8.29% | 13,440,899 |
| 2014-12-05 | 2014-12-03 | 2.389 | 5,698,655 | -167,161 | 8.40% | 13,612,500 |
| 2014-12-02 | 2014-11-28 | 2.389 | 5,865,816 | +4,145 | 8.64% | 14,011,801 |
| 2014-11-28 | 2014-11-26 | 2.432 | 5,861,671 | -203,079 | 8.64% | 14,256,480 |
| 2014-11-26 | 2014-11-24 | 2.533 | 6,064,750 | -77,364 | 8.94% | 15,364,999 |
| 2014-11-21 | 2014-11-19 | 2.548 | 6,142,114 | -27,630 | 9.05% | 15,649,920 |
| 2014-11-20 | 2014-11-18 | 2.606 | 6,169,744 | -26,248 | 9.09% | 16,077,600 |
| 2014-11-19 | 2014-11-17 | 2.533 | 6,195,992 | -33,156 | 9.13% | 15,697,499 |
| 2014-11-18 | 2014-11-14 | 2.533 | 6,229,148 | -109,138 | 9.18% | 15,781,500 |
| 2014-11-17 | 2014-11-13 | 2.635 | 6,338,286 | -339,847 | 9.34% | 16,700,320 |
| 2014-11-14 | 2014-11-12 | 2.461 | 6,678,133 | -221,039 | 9.84% | 16,435,600 |
| 2014-11-13 | 2014-11-11 | 2.432 | 6,899,172 | -346,754 | 10.17% | 16,779,841 |
| 2014-11-07 | 2014-11-05 | 2.591 | 7,245,926 | -17,960 | 10.68% | 18,777,099 |
| 2014-11-05 | 2014-11-03 | 2.620 | 7,263,886 | -16,578 | 10.70% | 19,033,961 |
| 2014-11-04 | 2014-10-31 | 2.591 | 7,280,464 | -70,456 | 10.73% | 18,866,601 |
| 2014-11-03 | 2014-10-30 | 2.519 | 7,350,920 | -212,749 | 10.83% | 18,517,081 |
| 2014-10-31 | 2014-10-29 | 2.664 | 7,563,669 | -40,064 | 11.15% | 20,147,999 |
| 2014-09-26 | 2014-09-24 | 2.490 | 7,603,733 | +15,197 | 11.20% | 18,933,761 |
| 2014-09-16 | 2014-09-12 | 2.635 | 7,588,536 | -16,578 | 11.18% | 19,994,519 |
| 2014-09-05 | 2014-09-03 | 2.693 | 7,605,114 | -9,671 | 11.21% | 20,478,600 |
| 2014-09-04 | 2014-09-02 | 2.664 | 7,614,785 | +6,908 | 11.22% | 20,284,161 |
| 2014-08-26 | 2014-08-22 | 2.707 | 7,607,877 | -45,589 | 11.21% | 20,596,180 |
| 2014-08-19 | 2014-08-15 | 2.693 | 7,653,466 | -69,075 | 11.28% | 20,608,799 |
| 2014-08-18 | 2014-08-14 | 2.664 | 7,722,541 | -87,034 | 11.38% | 20,571,200 |
| 2014-08-07 | 2014-08-05 | 2.562 | 7,809,575 | -69,075 | 11.51% | 20,011,620 |
| 2014-08-04 | 2014-07-31 | 2.533 | 7,878,650 | -35,918 | 11.61% | 19,960,501 |
| 2014-07-28 | 2014-07-24 | 2.533 | 7,914,568 | -96,705 | 11.66% | 20,051,499 |
| 2014-06-25 | 2014-06-23 | 2.498 | 8,011,273 | +118,529 | 11.81% | 20,012,694 |
| 2014-05-15 | 2014-05-13 | 2.718 | 7,892,744 | +31,304 | 11.81% | 21,456,301 |
| 2014-05-09 | 2014-05-07 | 2.674 | 7,861,440 | +12,250 | 11.76% | 21,024,641 |
| 2014-04-28 | 2014-04-24 | 2.880 | 7,849,190 | -34,026 | 11.74% | 22,606,640 |
| 2014-04-25 | 2014-04-23 | 2.821 | 7,883,216 | -19,055 | 11.79% | 22,241,279 |
| 2014-04-24 | 2014-04-22 | 2.777 | 7,902,271 | -38,110 | 11.82% | 21,946,680 |
| 2014-04-15 | 2014-04-11 | 2.718 | 7,940,381 | -20,415 | 11.88% | 21,585,801 |
| 2014-04-11 | 2014-04-09 | 2.586 | 7,960,796 | -13,611 | 11.91% | 20,588,479 |
| 2014-04-03 | 2014-04-01 | 2.630 | 7,974,407 | -36,748 | 11.93% | 20,975,220 |
| 2014-04-02 | 2014-03-31 | 2.601 | 8,011,155 | -9,528 | 11.98% | 20,836,439 |
| 2014-04-01 | 2014-03-28 | 2.586 | 8,020,683 | +6,806 | 12.00% | 20,743,361 |
| 2014-03-28 | 2014-03-26 | 2.586 | 8,013,877 | -59,887 | 11.99% | 20,725,759 |
| 2014-03-26 | 2014-03-24 | 2.542 | 8,073,764 | -9,527 | 12.08% | 20,524,721 |
| 2014-03-25 | 2014-03-21 | 2.498 | 8,083,291 | -14,972 | 12.09% | 20,192,600 |
| 2014-03-24 | 2014-03-20 | 2.498 | 8,098,263 | -10,888 | 12.11% | 20,230,001 |
| 2014-03-14 | 2014-03-12 | 2.527 | 8,109,151 | -24,499 | 12.13% | 20,495,520 |
| 2014-03-13 | 2014-03-11 | 2.498 | 8,133,650 | +8,166 | 12.17% | 20,318,400 |
| 2014-03-12 | 2014-03-10 | 2.572 | 8,125,484 | -16,332 | 12.15% | 20,895,001 |
| 2014-03-05 | 2014-03-03 | 2.616 | 8,141,816 | -13,611 | 12.18% | 21,295,919 |
| 2014-03-04 | 2014-02-28 | 2.498 | 8,155,427 | +12,250 | 12.20% | 20,372,800 |
| 2014-02-27 | 2014-02-25 | 2.513 | 8,143,177 | +5,444 | 12.18% | 20,461,859 |
| 2014-02-21 | 2014-02-19 | 2.645 | 8,137,733 | -31,304 | 12.17% | 21,524,400 |
| 2014-01-29 | 2014-01-27 | 2.498 | 8,169,037 | +21,776 | 12.22% | 20,406,799 |
| 2014-01-28 | 2014-01-24 | 2.601 | 8,147,261 | +10,889 | 12.19% | 21,190,441 |
| 2014-01-27 | 2014-01-23 | 2.660 | 8,136,372 | -27,221 | 12.17% | 21,640,360 |
| 2014-01-24 | 2014-01-22 | 2.674 | 8,163,593 | -8,166 | 12.21% | 21,832,720 |
| 2014-01-16 | 2014-01-14 | 2.610 | 8,171,759 | +13,610 | 12.22% | 21,324,285 |
| 2014-01-15 | 2014-01-13 | 2.684 | 8,158,149 | +118,708 | 12.20% | 21,897,021 |
| 2014-01-14 | 2014-01-10 | 2.535 | 8,039,441 | +6,706 | 12.20% | 20,379,600 |
| 2014-01-13 | 2014-01-09 | 2.610 | 8,032,735 | +59,015 | 12.19% | 20,961,501 |
| 2014-01-09 | 2014-01-07 | 2.654 | 7,973,720 | +87,181 | 12.10% | 21,164,201 |
| 2014-01-08 | 2014-01-06 | 2.759 | 7,886,539 | -166,314 | 11.97% | 21,756,001 |
| 2014-01-07 | 2014-01-03 | 2.699 | 8,052,853 | -69,745 | 12.22% | 21,734,479 |
| 2014-01-02 | 2013-12-27 | 2.505 | 8,122,598 | -33,531 | 12.33% | 20,348,159 |
| 2013-11-19 | 2013-11-15 | 2.535 | 8,156,129 | +4,023 | 12.38% | 20,675,399 |
| 2013-11-15 | 2013-11-13 | 2.742 | 8,152,106 | +171,833 | 12.37% | 22,351,942 |
| 2013-11-13 | 2013-11-11 | 2.848 | 7,980,273 | -6,565 | 12.37% | 22,731,720 |
| 2013-11-11 | 2013-11-07 | 2.848 | 7,986,838 | -18,382 | 12.38% | 22,750,420 |
| 2013-11-08 | 2013-11-06 | 2.742 | 8,005,220 | -14,442 | 12.41% | 21,949,201 |
| 2013-10-30 | 2013-10-28 | 2.620 | 8,019,662 | -15,756 | 12.43% | 21,011,519 |
| 2013-10-29 | 2013-10-25 | 2.681 | 8,035,418 | -17,069 | 12.46% | 21,542,400 |
| 2013-10-25 | 2013-10-23 | 2.605 | 8,052,487 | -52,519 | 12.49% | 20,974,861 |
| 2013-10-11 | 2013-10-09 | 2.650 | 8,105,006 | -13,130 | 12.57% | 21,482,041 |
| 2013-10-08 | 2013-10-04 | 2.559 | 8,118,136 | -31,511 | 12.59% | 20,774,881 |
| 2013-10-03 | 2013-09-30 | 2.498 | 8,149,647 | -27,572 | 12.64% | 20,358,960 |
| 2013-09-19 | 2013-09-17 | 2.407 | 8,177,219 | -32,825 | 12.68% | 19,680,479 |
| 2013-09-17 | 2013-09-13 | 2.407 | 8,210,044 | -76,153 | 12.73% | 19,759,480 |
| 2013-09-16 | 2013-09-12 | 2.422 | 8,286,197 | -19,694 | 12.85% | 20,068,981 |
| 2013-09-13 | 2013-09-11 | 2.285 | 8,305,891 | -124,733 | 12.88% | 18,978,000 |
| 2013-08-22 | 2013-08-20 | 2.361 | 8,430,624 | +52,519 | 13.07% | 19,905,100 |
| 2013-08-19 | 2013-08-15 | 2.300 | 8,378,105 | +17,069 | 12.99% | 19,270,620 |
| 2013-07-25 | 2013-07-23 | 2.605 | 8,361,036 | -65,649 | 12.96% | 21,778,559 |
| 2013-07-22 | 2013-07-18 | 2.620 | 8,426,685 | +7,878 | 13.07% | 22,077,920 |
| 2013-07-19 | 2013-07-17 | 2.742 | 8,418,807 | -98,473 | 13.05% | 23,083,199 |
| 2013-07-16 | 2013-07-12 | 2.170 | 8,517,280 | +206,294 | 13.21% | 18,481,493 |
| 2013-07-05 | 2013-07-03 | 2.342 | 8,310,986 | -134,524 | 13.21% | 19,460,999 |
| 2013-07-04 | 2013-07-02 | 2.342 | 8,445,510 | -94,807 | 13.42% | 19,776,000 |
| 2013-06-17 | 2013-06-13 | 2.420 | 8,540,317 | +1,281 | 13.57% | 20,664,600 |
| 2013-06-04 | 2013-05-31 | 2.420 | 8,539,036 | +6,406 | 13.57% | 20,661,501 |
| 2013-06-03 | 2013-05-30 | 2.466 | 8,532,630 | -67,902 | 13.56% | 21,045,600 |
| 2013-05-31 | 2013-05-29 | 2.232 | 8,600,532 | -19,218 | 13.67% | 19,199,180 |
| 2013-05-30 | 2013-05-28 | 2.373 | 8,619,750 | -26,904 | 13.70% | 20,453,121 |
| 2013-05-29 | 2013-05-27 | 2.279 | 8,646,654 | -19,218 | 13.74% | 19,707,079 |
| 2013-05-22 | 2013-05-20 | 2.264 | 8,665,872 | -19,218 | 13.77% | 19,615,600 |
| 2013-05-15 | 2013-05-13 | 2.185 | 8,685,090 | -20,499 | 13.80% | 18,981,201 |
| 2013-04-30 | 2013-04-26 | 2.014 | 8,705,589 | -38,435 | 13.83% | 17,531,101 |
| 2013-04-29 | 2013-04-25 | 2.154 | 8,744,024 | +15,374 | 13.89% | 18,837,000 |
| 2013-04-26 | 2013-04-24 | 2.201 | 8,728,650 | +23,061 | 13.87% | 19,212,661 |
| 2013-04-09 | 2013-04-05 | 2.123 | 8,705,589 | -32,029 | 13.83% | 18,482,401 |
| 2013-03-13 | 2013-03-11 | 2.264 | 8,737,618 | -16,655 | 13.88% | 19,778,000 |
| 2013-03-12 | 2013-03-08 | 2.185 | 8,754,273 | -29,467 | 13.91% | 19,132,400 |
| 2013-03-11 | 2013-03-07 | 2.154 | 8,783,740 | -11,531 | 13.96% | 18,922,559 |
| 2013-03-08 | 2013-03-06 | 2.092 | 8,795,271 | -37,154 | 13.98% | 18,398,200 |
| 2013-03-07 | 2013-03-05 | 2.061 | 8,832,425 | -32,029 | 14.03% | 18,200,160 |
| 2013-03-05 | 2013-03-01 | 2.076 | 8,864,454 | -17,937 | 14.09% | 18,404,539 |
| 2013-02-28 | 2013-02-26 | 1.998 | 8,882,391 | -1,281 | 14.11% | 17,748,480 |
| 2013-02-20 | 2013-02-18 | 2.029 | 8,883,672 | -85,839 | 14.12% | 18,028,400 |
| 2013-02-04 | 2013-01-31 | 1.936 | 8,969,511 | -3,843 | 14.25% | 17,362,481 |
| 2013-01-18 | 2013-01-16 | 1.936 | 8,973,354 | -32,030 | 14.26% | 17,369,920 |
| 2013-01-15 | 2013-01-11 | 1.967 | 9,005,384 | -55,090 | 14.31% | 17,713,081 |
| 2013-01-11 | 2013-01-09 | 1.983 | 9,060,474 | +14,093 | 14.40% | 17,962,880 |
| 2013-01-10 | 2013-01-08 | 1.983 | 9,046,381 | +15,374 | 14.37% | 17,934,940 |
| 2013-01-09 | 2013-01-07 | 1.983 | 9,031,007 | +20,499 | 14.35% | 17,904,460 |
| 2013-01-03 | 2012-12-31 | 2.029 | 9,010,508 | -23,061 | 14.32% | 18,285,799 |
| 2012-12-28 | 2012-12-24 | 2.130 | 9,033,569 | +115,305 | 14.35% | 19,242,938 |
| 2012-12-27 | 2012-12-20 | 2.130 | 8,918,264 | +421,903 | 14.17% | 18,997,320 |
| 2012-12-14 | 2012-12-12 | 2.114 | 8,496,361 | +12,205 | 14.17% | 17,959,380 |
| 2012-12-13 | 2012-12-11 | 2.114 | 8,484,156 | +10,986 | 14.15% | 17,933,581 |
| 2012-12-11 | 2012-12-07 | 2.097 | 8,473,170 | -7,324 | 14.13% | 17,771,519 |
| 2012-12-04 | 2012-11-30 | 2.179 | 8,480,494 | +8,544 | 14.14% | 18,481,680 |
| 2012-11-28 | 2012-11-26 | 2.130 | 8,471,950 | +12,206 | 14.13% | 18,046,600 |
| 2012-11-27 | 2012-11-23 | 2.130 | 8,459,744 | +28,073 | 14.11% | 18,020,600 |
| 2012-11-12 | 2012-11-08 | 2.179 | 8,431,671 | +21,970 | 14.06% | 18,375,280 |
| 2012-10-29 | 2012-10-25 | 2.130 | 8,409,701 | -18,308 | 14.03% | 17,914,000 |
| 2012-10-26 | 2012-10-24 | 2.065 | 8,428,009 | +10,985 | 14.06% | 17,400,599 |
| 2012-10-22 | 2012-10-18 | 2.147 | 8,417,024 | -12,206 | 14.04% | 18,067,519 |
| 2012-09-12 | 2012-09-10 | 2.130 | 8,429,230 | -23,191 | 14.06% | 17,955,600 |
| 2012-09-11 | 2012-09-07 | 2.130 | 8,452,421 | -12,205 | 14.10% | 18,005,000 |
| 2012-09-06 | 2012-09-04 | 2.130 | 8,464,626 | -24,412 | 14.12% | 18,030,999 |
| 2012-09-05 | 2012-09-03 | 2.147 | 8,489,038 | -14,647 | 14.16% | 18,222,100 |
| 2012-08-27 | 2012-08-23 | 2.212 | 8,503,685 | -12,205 | 14.18% | 18,810,901 |
| 2012-08-06 | 2012-08-02 | 2.294 | 8,515,890 | -26,853 | 14.20% | 19,535,599 |
| 2012-08-02 | 2012-07-31 | 2.294 | 8,542,743 | -23,190 | 14.25% | 19,597,201 |
| 2012-07-31 | 2012-07-27 | 2.320 | 8,565,933 | -24,412 | 14.29% | 19,874,975 |
| 2012-06-28 | 2012-06-26 | 2.400 | 8,590,345 | +146,454 | 14.33% | 20,621,000 |
| 2012-03-23 | 2012-03-21 | 2.417 | 8,443,891 | +1,199 | 14.33% | 20,410,199 |
| 2012-03-19 | 2012-03-15 | 2.734 | 8,442,692 | -17,996 | 14.33% | 23,081,361 |
| 2012-03-16 | 2012-03-14 | 2.667 | 8,460,688 | -64,787 | 14.36% | 22,566,400 |
| 2012-03-12 | 2012-03-08 | 2.667 | 8,525,475 | -37,192 | 14.47% | 22,739,200 |
| 2012-02-22 | 2012-02-20 | 2.701 | 8,562,667 | +8,398 | 14.53% | 23,123,879 |
| 2012-02-20 | 2012-02-16 | 2.667 | 8,554,269 | +11,998 | 14.51% | 22,816,000 |
| 2012-02-17 | 2012-02-15 | 2.701 | 8,542,271 | +10,797 | 14.49% | 23,068,799 |
| 2012-02-14 | 2012-02-10 | 2.834 | 8,531,474 | +7,199 | 14.48% | 24,177,401 |
| 2012-02-01 | 2012-01-30 | 2.617 | 8,524,275 | +3,599 | 14.46% | 22,309,700 |
| 2012-01-19 | 2012-01-17 | 2.701 | 8,520,676 | -29,994 | 14.46% | 23,010,480 |
| 2012-01-17 | 2012-01-13 | 2.667 | 8,550,670 | -47,990 | 14.51% | 22,806,401 |
| 2011-12-29 | 2011-12-23 | 2.801 | 8,598,660 | -5,999 | 14.59% | 24,081,120 |
| 2011-11-30 | 2011-11-28 | 2.917 | 8,604,659 | -5,999 | 14.60% | 25,102,001 |
| 2011-11-23 | 2011-11-21 | 2.917 | 8,610,658 | -14,397 | 14.61% | 25,119,501 |
| 2011-11-10 | 2011-11-08 | 2.834 | 8,625,055 | -11,997 | 14.64% | 24,442,601 |
| 2011-10-31 | 2011-10-27 | 2.834 | 8,637,052 | -5,999 | 14.66% | 24,476,599 |
| 2011-10-03 | 2011-09-28 | 2.792 | 8,643,051 | +127,666 | 14.67% | 24,129,616 |
| 2011-09-26 | 2011-09-22 | 2.876 | 8,515,385 | -5,911 | 14.67% | 24,493,599 |
| 2011-08-11 | 2011-08-09 | 2.656 | 8,521,296 | +7,093 | 14.68% | 22,636,261 |
| 2011-08-10 | 2011-08-08 | 2.724 | 8,514,203 | +9,456 | 14.66% | 23,193,659 |
| 2011-08-09 | 2011-08-05 | 2.978 | 8,504,747 | -3,546 | 14.65% | 25,326,400 |
| 2011-07-27 | 2011-07-25 | 2.961 | 8,508,293 | -29,551 | 14.65% | 25,193,000 |
| 2011-07-18 | 2011-07-14 | 3.046 | 8,537,844 | +3,546 | 14.70% | 26,002,800 |
| 2011-07-08 | 2011-07-06 | 3.046 | 8,534,298 | -13,002 | 14.70% | 25,992,000 |
| 2011-06-27 | 2011-06-23 | 2.927 | 8,547,300 | +13,002 | 14.72% | 25,019,259 |
| 2011-06-14 | 2011-06-10 | 3.181 | 8,534,298 | +11,820 | 14.70% | 27,147,200 |
| 2011-06-09 | 2011-06-07 | 3.046 | 8,522,478 | +11,821 | 14.68% | 25,956,001 |
| 2011-05-30 | 2011-05-26 | 3.046 | 8,510,657 | +16,548 | 14.66% | 25,919,999 |
| 2011-05-27 | 2011-05-25 | 3.046 | 8,494,109 | +15,367 | 14.63% | 25,869,601 |
| 2011-05-19 | 2011-05-17 | 3.147 | 8,478,742 | +43,735 | 14.60% | 26,683,559 |
| 2011-05-18 | 2011-05-16 | 3.079 | 8,435,007 | +88,653 | 14.53% | 25,975,040 |
| 2011-05-11 | 2011-05-06 | 3.130 | 8,346,354 | +7,092 | 14.37% | 26,125,699 |
| 2011-05-06 | 2011-05-04 | 3.130 | 8,339,262 | +14,184 | 14.36% | 26,103,500 |
| 2011-05-03 | 2011-04-28 | 3.232 | 8,325,078 | +2,364 | 14.34% | 26,904,261 |
| 2011-04-21 | 2011-04-19 | 3.113 | 8,322,714 | +2,365 | 14.33% | 25,910,882 |
| 2011-04-20 | 2011-04-18 | 3.113 | 8,320,349 | +73,286 | 14.33% | 25,903,519 |
| 2011-04-19 | 2011-04-15 | 3.181 | 8,247,063 | +99,291 | 14.20% | 26,233,519 |
| 2011-04-18 | 2011-04-14 | 3.249 | 8,147,772 | +59,102 | 14.03% | 26,469,119 |
| 2011-04-15 | 2011-04-13 | 3.249 | 8,088,670 | +42,553 | 13.93% | 26,277,119 |
| 2011-04-14 | 2011-04-12 | 3.181 | 8,046,117 | +183,215 | 13.86% | 25,594,320 |
| 2011-04-13 | 2011-04-11 | 3.215 | 7,862,902 | +100,473 | 13.54% | 25,277,601 |
| 2011-04-11 | 2011-04-07 | 3.181 | 7,762,429 | +7,093 | 13.37% | 24,691,921 |
| 2011-04-08 | 2011-04-06 | 3.181 | 7,755,336 | +16,548 | 13.36% | 24,669,359 |
| 2011-04-06 | 2011-04-01 | 3.096 | 7,738,788 | +18,913 | 13.33% | 23,962,020 |
| 2011-04-04 | 2011-03-31 | 3.113 | 7,719,875 | +5,910 | 13.30% | 24,034,079 |
| 2011-04-01 | 2011-03-30 | 3.096 | 7,713,965 | +18,912 | 13.29% | 23,885,160 |
| 2011-03-31 | 2011-03-29 | 3.096 | 7,695,053 | +20,095 | 13.25% | 23,826,601 |
| 2011-03-30 | 2011-03-28 | 3.147 | 7,674,958 | +13,002 | 13.22% | 24,153,960 |
| 2011-03-29 | 2011-03-25 | 3.181 | 7,661,956 | +5,911 | 13.20% | 24,372,321 |
| 2011-03-28 | 2011-03-24 | 3.147 | 7,656,045 | +14,184 | 13.19% | 24,094,439 |
| 2011-03-24 | 2011-03-22 | 3.130 | 7,641,861 | +13,002 | 13.16% | 23,920,500 |
| 2011-03-22 | 2011-03-18 | 3.046 | 7,628,859 | +8,275 | 13.14% | 23,234,401 |
| 2011-03-21 | 2011-03-17 | 3.096 | 7,620,584 | +8,274 | 13.12% | 23,596,019 |
| 2011-03-18 | 2011-03-16 | 3.096 | 7,612,310 | +2,364 | 13.11% | 23,570,400 |
| 2011-03-17 | 2011-03-15 | 3.096 | 7,609,946 | +57,920 | 13.11% | 23,563,080 |
| 2011-03-16 | 2011-03-14 | 3.113 | 7,552,026 | +398,346 | 13.01% | 23,511,519 |
| 2011-03-14 | 2011-03-10 | 3.401 | 7,153,680 | -70,922 | 12.32% | 24,329,039 |
| 2011-03-11 | 2011-03-09 | 3.384 | 7,224,602 | -88,653 | 12.44% | 24,447,999 |
| 2011-03-09 | 2011-03-07 | 3.299 | 7,313,255 | -18,913 | 12.60% | 24,129,300 |
| 2011-03-08 | 2011-03-04 | 3.232 | 7,332,168 | -17,730 | 12.63% | 23,695,461 |
| 2011-03-02 | 2011-02-28 | 3.181 | 7,349,898 | -3,546 | 12.66% | 23,379,680 |
| 2011-03-01 | 2011-02-25 | 3.198 | 7,353,444 | +29,551 | 12.66% | 23,515,379 |
| 2011-02-28 | 2011-02-24 | 3.198 | 7,323,893 | +53,191 | 12.61% | 23,420,879 |
| 2011-02-25 | 2011-02-23 | 3.282 | 7,270,702 | +10,639 | 12.52% | 23,865,881 |
| 2011-02-24 | 2011-02-22 | 3.232 | 7,260,063 | +33,097 | 12.50% | 23,462,439 |
| 2011-02-23 | 2011-02-21 | 3.282 | 7,226,966 | +31,915 | 12.45% | 23,722,319 |
| 2011-02-22 | 2011-02-18 | 3.249 | 7,195,051 | +35,461 | 12.39% | 23,374,079 |
| 2011-02-18 | 2011-02-16 | 3.232 | 7,159,590 | +70,922 | 12.33% | 23,137,739 |
| 2011-02-15 | 2011-02-11 | 3.147 | 7,088,668 | +1,182 | 12.21% | 22,308,839 |
| 2011-02-14 | 2011-02-10 | 3.164 | 7,087,486 | +146,572 | 12.21% | 22,425,039 |
| 2011-02-11 | 2011-02-09 | 3.181 | 6,940,914 | +11,821 | 11.95% | 22,078,721 |
| 2011-01-31 | 2011-01-27 | 3.113 | 6,929,093 | +87,470 | 11.93% | 21,572,159 |
| 2011-01-28 | 2011-01-26 | 3.164 | 6,841,623 | +17,731 | 11.78% | 21,647,121 |
| 2011-01-27 | 2011-01-25 | 3.198 | 6,823,892 | +76,832 | 11.75% | 21,821,939 |
| 2011-01-25 | 2011-01-21 | 3.198 | 6,747,060 | +41,371 | 11.62% | 21,576,240 |
| 2011-01-24 | 2011-01-20 | 3.198 | 6,705,689 | +10,639 | 11.55% | 21,443,941 |
| 2011-01-21 | 2011-01-19 | 3.198 | 6,695,050 | +196,218 | 11.53% | 21,409,919 |
| 2011-01-20 | 2011-01-18 | 3.181 | 6,498,832 | +63,830 | 11.19% | 20,672,479 |
| 2011-01-19 | 2011-01-17 | 3.232 | 6,435,002 | +57,919 | 11.08% | 20,796,079 |
| 2011-01-18 | 2011-01-14 | 3.299 | 6,377,083 | -23,640 | 10.98% | 21,040,501 |
| 2011-01-12 | 2011-01-10 | 3.063 | 6,400,723 | +17,730 | 11.02% | 19,602,299 |
| 2011-01-07 | 2011-01-05 | 3.266 | 6,382,993 | -5,910 | 10.99% | 20,844,000 |
| 2010-12-17 | 2010-12-15 | 3.198 | 6,388,903 | +28,369 | 11.00% | 20,430,900 |
| 2010-12-16 | 2010-12-14 | 3.232 | 6,360,534 | +100,473 | 10.95% | 20,555,419 |
| 2010-12-15 | 2010-12-13 | 3.333 | 6,260,061 | -65,012 | 10.78% | 20,866,239 |
| 2010-12-13 | 2010-12-09 | 3.452 | 6,325,073 | -59,102 | 10.89% | 21,832,080 |
| 2010-12-10 | 2010-12-08 | 3.486 | 6,384,175 | -41,371 | 11.00% | 22,252,120 |
| 2010-12-08 | 2010-12-06 | 3.486 | 6,425,546 | -23,641 | 11.07% | 22,396,319 |
| 2010-12-07 | 2010-12-03 | 3.486 | 6,449,187 | -260,048 | 11.11% | 22,478,720 |
| 2010-12-06 | 2010-12-02 | 3.316 | 6,709,235 | +95,745 | 11.55% | 22,249,921 |
| 2010-12-03 | 2010-12-01 | 3.249 | 6,613,490 | -106,383 | 11.39% | 21,484,800 |
| 2010-11-22 | 2010-11-18 | 3.147 | 6,719,873 | +10,638 | 11.57% | 21,148,200 |
| 2010-11-19 | 2010-11-17 | 3.215 | 6,709,235 | -14,184 | 11.55% | 21,568,801 |
| 2010-11-18 | 2010-11-16 | 3.181 | 6,723,419 | +7,092 | 11.58% | 21,386,879 |
| 2010-11-15 | 2010-11-11 | 3.215 | 6,716,327 | +27,187 | 11.57% | 21,591,600 |
| 2010-11-12 | 2010-11-10 | 3.232 | 6,689,140 | +3,546 | 11.52% | 21,617,380 |
| 2010-11-09 | 2010-11-05 | 3.282 | 6,685,594 | -23,641 | 11.51% | 21,945,280 |
| 2010-11-08 | 2010-11-04 | 3.215 | 6,709,235 | -29,551 | 11.55% | 21,568,801 |
| 2010-11-05 | 2010-11-03 | 3.232 | 6,738,786 | -65,012 | 11.61% | 21,777,821 |
| 2010-11-04 | 2010-11-02 | 3.215 | 6,803,798 | -76,832 | 11.72% | 21,872,801 |
| 2010-11-03 | 2010-11-01 | 3.164 | 6,880,630 | -147,754 | 11.85% | 21,770,540 |
| 2010-11-02 | 2010-10-29 | 3.029 | 7,028,384 | -35,461 | 12.10% | 21,286,679 |
| 2010-11-01 | 2010-10-28 | 2.995 | 7,063,845 | -41,372 | 12.17% | 21,155,039 |
| 2010-10-28 | 2010-10-26 | 2.910 | 7,105,217 | +3,546 | 12.24% | 20,677,841 |
| 2010-10-27 | 2010-10-25 | 2.961 | 7,101,671 | -35,461 | 12.23% | 21,028,001 |
| 2010-10-26 | 2010-10-22 | 2.927 | 7,137,132 | -35,461 | 12.29% | 20,891,481 |
| 2010-10-25 | 2010-10-21 | 2.859 | 7,172,593 | -13,002 | 12.35% | 20,509,841 |
| 2010-10-21 | 2010-10-19 | 2.792 | 7,185,595 | +66,194 | 12.38% | 20,060,700 |
| 2010-10-20 | 2010-10-18 | 2.893 | 7,119,401 | -15,367 | 12.26% | 20,598,660 |
| 2010-10-18 | 2010-10-14 | 2.927 | 7,134,768 | -21,276 | 12.29% | 20,884,561 |
| 2010-10-15 | 2010-10-13 | 2.893 | 7,156,044 | +100,473 | 12.32% | 20,704,679 |
| 2010-10-12 | 2010-10-08 | 2.843 | 7,055,571 | -31,915 | 12.15% | 20,055,839 |
| 2010-10-11 | 2010-10-07 | 2.843 | 7,087,486 | -20,095 | 12.21% | 20,146,559 |
| 2010-10-07 | 2010-10-05 | 2.741 | 7,107,581 | +57,920 | 12.24% | 19,482,121 |
| 2010-10-05 | 2010-09-30 | 2.775 | 7,049,661 | +50,827 | 12.14% | 19,561,920 |
| 2010-10-04 | 2010-09-29 | 2.758 | 6,998,834 | -4,728 | 12.05% | 19,302,461 |
| 2010-09-29 | 2010-09-27 | 2.758 | 7,003,562 | -1,182 | 12.06% | 19,315,501 |
| 2010-09-28 | 2010-09-24 | 2.741 | 7,004,744 | +17,731 | 12.06% | 19,200,241 |
| 2010-09-27 | 2010-09-22 | 2.826 | 6,987,013 | +1,182 | 12.03% | 19,742,740 |
| 2010-09-24 | 2010-09-21 | 2.826 | 6,985,831 | -53,192 | 12.03% | 19,739,400 |
| 2010-09-20 | 2010-09-16 | 2.758 | 7,039,023 | -13,002 | 12.12% | 19,413,301 |
| 2010-09-17 | 2010-09-15 | 2.724 | 7,052,025 | -15,367 | 12.15% | 19,210,520 |
| 2010-09-14 | 2010-09-10 | 2.673 | 7,067,392 | -53,191 | 12.17% | 18,893,641 |
| 2010-09-10 | 2010-09-08 | 2.623 | 7,120,583 | +112,293 | 12.26% | 18,674,400 |
| 2010-09-08 | 2010-09-06 | 2.673 | 7,008,290 | +7,092 | 12.07% | 18,735,641 |
| 2010-09-06 | 2010-09-02 | 2.707 | 7,001,198 | -17,730 | 12.06% | 18,953,601 |
| 2010-09-03 | 2010-09-01 | 2.690 | 7,018,928 | -47,282 | 12.09% | 18,882,840 |
| 2010-08-30 | 2010-08-26 | 2.673 | 7,066,210 | -17,730 | 12.17% | 18,890,481 |
| 2010-08-27 | 2010-08-25 | 2.673 | 7,083,940 | -24,823 | 12.20% | 18,937,880 |
| 2010-08-26 | 2010-08-24 | 2.589 | 7,108,763 | +11,821 | 12.24% | 18,402,840 |
| 2010-08-23 | 2010-08-19 | 2.640 | 7,096,942 | +5,910 | 12.22% | 18,732,479 |
| 2010-08-20 | 2010-08-18 | 2.724 | 7,091,032 | +13,002 | 12.21% | 19,316,779 |
| 2010-08-17 | 2010-08-13 | 2.690 | 7,078,030 | +18,913 | 12.19% | 19,041,840 |
| 2010-08-16 | 2010-08-12 | 2.470 | 7,059,117 | +37,825 | 12.16% | 17,438,239 |
| 2010-08-12 | 2010-08-10 | 2.606 | 7,021,292 | +651,302 | 12.09% | 18,295,200 |
| 2010-08-10 | 2010-08-06 | 2.690 | 6,369,990 | +7,092 | 10.97% | 17,137,019 |
| 2010-08-09 | 2010-08-05 | 2.656 | 6,362,898 | +191,490 | 10.96% | 16,902,619 |
| 2010-08-06 | 2010-08-04 | 2.690 | 6,171,408 | +5,910 | 10.63% | 16,602,779 |
| 2010-08-04 | 2010-08-02 | 2.775 | 6,165,498 | -11,821 | 10.62% | 17,108,479 |
| 2010-07-26 | 2010-07-22 | 2.589 | 6,177,319 | +11,821 | 10.64% | 15,991,561 |
| 2010-07-23 | 2010-07-21 | 2.623 | 6,165,498 | +16,548 | 10.62% | 16,169,599 |
| 2010-06-11 | 2010-06-09 | 2.521 | 6,148,950 | -21,276 | 10.59% | 15,501,960 |
| 2010-06-10 | 2010-06-08 | 2.403 | 6,170,226 | +11,820 | 10.63% | 14,824,799 |
| 2010-06-09 | 2010-06-07 | 2.318 | 6,158,406 | +17,730 | 10.61% | 14,275,400 |
| 2010-06-07 | 2010-06-03 | 2.369 | 6,140,676 | +9,457 | 10.58% | 14,546,001 |
| 2010-06-04 | 2010-06-02 | 2.369 | 6,131,219 | +46,099 | 10.56% | 14,523,599 |
| 2010-05-27 | 2010-05-25 | 2.369 | 6,085,120 | +47,282 | 10.48% | 14,414,400 |
| 2010-05-25 | 2010-05-20 | 2.453 | 6,037,838 | +20,094 | 10.40% | 14,813,199 |
| 2010-05-20 | 2010-05-18 | 2.707 | 6,017,744 | +75,650 | 10.36% | 16,291,200 |
| 2010-05-19 | 2010-05-17 | 2.673 | 5,942,094 | +10,639 | 10.23% | 15,885,321 |
| 2010-05-14 | 2010-05-12 | 2.758 | 5,931,455 | +36,643 | 10.22% | 16,358,679 |
| 2010-05-06 | 2010-05-04 | 2.910 | 5,894,812 | -4,728 | 10.15% | 17,155,280 |
| 2010-05-05 | 2010-05-03 | 2.876 | 5,899,540 | -7,092 | 10.16% | 16,969,399 |
| 2010-04-29 | 2010-04-27 | 2.927 | 5,906,632 | -60,284 | 10.17% | 17,289,619 |
| 2010-04-28 | 2010-04-26 | 2.978 | 5,966,916 | +17,730 | 10.28% | 17,768,959 |
| 2010-04-26 | 2010-04-22 | 2.927 | 5,949,186 | +4,728 | 10.25% | 17,414,181 |
| 2010-04-21 | 2010-04-19 | 2.843 | 5,944,458 | +41,372 | 10.24% | 16,897,441 |
| 2010-04-16 | 2010-04-14 | 2.893 | 5,903,086 | +41,371 | 10.17% | 17,079,479 |
| 2010-04-15 | 2010-04-13 | 3.029 | 5,861,715 | -5,910 | 10.10% | 17,753,220 |
| 2010-04-13 | 2010-04-09 | 2.978 | 5,867,625 | -11,821 | 10.11% | 17,473,279 |
| 2010-04-12 | 2010-04-08 | 2.978 | 5,879,446 | -29,551 | 10.13% | 17,508,481 |
| 2010-04-07 | 2010-03-31 | 2.809 | 5,908,997 | +3,547 | 10.18% | 16,596,681 |
| 2010-03-31 | 2010-03-29 | 2.809 | 5,905,450 | -50,828 | 10.17% | 16,586,719 |
| 2010-03-30 | 2010-03-26 | 2.707 | 5,956,278 | -9,456 | 10.26% | 16,124,800 |
| 2010-03-29 | 2010-03-25 | 2.707 | 5,965,734 | -96,927 | 10.27% | 16,150,399 |
| 2010-03-26 | 2010-03-24 | 2.504 | 6,062,661 | -21,277 | 10.44% | 15,181,839 |
| 2010-03-25 | 2010-03-23 | 2.707 | 6,083,938 | +54,374 | 10.48% | 16,470,400 |
| 2010-03-22 | 2010-03-18 | 2.369 | 6,029,564 | +40,189 | 10.38% | 14,282,800 |
| 2010-03-19 | 2010-03-17 | 2.369 | 5,989,375 | +65,012 | 10.32% | 14,187,600 |
| 2010-03-16 | 2010-03-12 | 2.403 | 5,924,363 | +23,641 | 10.20% | 14,234,080 |
| 2010-03-15 | 2010-03-11 | 2.487 | 5,900,722 | +16,548 | 10.16% | 14,676,479 |
| 2010-03-12 | 2010-03-10 | 2.369 | 5,884,174 | -11,820 | 10.13% | 13,938,400 |
| 2010-03-11 | 2010-03-09 | 2.386 | 5,895,994 | +41,371 | 10.15% | 14,066,160 |
| 2010-03-10 | 2010-03-08 | 2.369 | 5,854,623 | +3,546 | 10.08% | 13,868,400 |
| 2010-03-09 | 2010-03-05 | 2.369 | 5,851,077 | +26,005 | 10.08% | 13,860,000 |
| 2010-03-08 | 2010-03-04 | 2.301 | 5,825,072 | +72,104 | 10.03% | 13,404,160 |
| 2010-03-02 | 2010-02-26 | 2.301 | 5,752,968 | +11,821 | 9.91% | 13,238,240 |
| 2010-02-26 | 2010-02-24 | 2.335 | 5,741,147 | +41,371 | 9.89% | 13,405,319 |
| 2010-02-25 | 2010-02-23 | 2.420 | 5,699,776 | -4,728 | 9.82% | 13,790,919 |
| 2010-02-24 | 2010-02-22 | 2.403 | 5,704,504 | -8,275 | 9.82% | 13,705,839 |
| 2010-02-23 | 2010-02-19 | 2.369 | 5,712,779 | +46,100 | 9.84% | 13,532,401 |
| 2010-02-22 | 2010-02-18 | 2.335 | 5,666,679 | -2,364 | 9.76% | 13,231,439 |
| 2010-02-17 | 2010-02-11 | 2.250 | 5,669,043 | +52,009 | 9.76% | 12,757,359 |
| 2010-02-12 | 2010-02-10 | 2.250 | 5,617,034 | +5,910 | 9.67% | 12,640,321 |
| 2010-02-10 | 2010-02-08 | 2.233 | 5,611,124 | +40,190 | 9.66% | 12,532,081 |
| 2010-02-09 | 2010-02-05 | 2.335 | 5,570,934 | +20,094 | 9.59% | 13,007,879 |
| 2010-02-05 | 2010-02-03 | 2.369 | 5,550,840 | +17,731 | 9.56% | 13,148,801 |
| 2010-02-01 | 2010-01-28 | 2.267 | 5,533,109 | +13,002 | 9.53% | 12,545,080 |
| 2010-01-29 | 2010-01-27 | 2.250 | 5,520,107 | +21,277 | 9.51% | 12,422,200 |
| 2010-01-25 | 2010-01-21 | 2.707 | 5,498,830 | -78,015 | 9.47% | 14,886,400 |
| 2010-01-19 | 2010-01-15 | 2.064 | 5,576,845 | +53,192 | 9.60% | 11,511,921 |
| 2010-01-15 | 2010-01-13 | 2.166 | 5,523,653 | +33,097 | 9.51% | 11,962,880 |
| 2010-01-14 | 2010-01-12 | 2.200 | 5,490,556 | +37,825 | 9.46% | 12,077,000 |
| 2010-01-11 | 2010-01-07 | 2.200 | 5,452,731 | +13,003 | 9.39% | 11,993,800 |
| 2010-01-08 | 2010-01-06 | 2.166 | 5,439,728 | +82,742 | 9.37% | 11,781,119 |
| 2010-01-07 | 2010-01-05 | 2.098 | 5,356,986 | +16,549 | 9.23% | 11,239,360 |
| 2010-01-05 | 2009-12-31 | 2.081 | 5,340,437 | +17,730 | 9.20% | 11,114,279 |
| 2010-01-04 | 2009-12-29 | 2.047 | 5,322,707 | +11,821 | 9.17% | 10,897,260 |
| 2009-12-29 | 2009-12-24 | 2.081 | 5,310,886 | +46,099 | 9.15% | 11,052,779 |
| 2009-12-17 | 2009-12-15 | 2.098 | 5,264,787 | -2,364 | 9.07% | 11,045,920 |
| 2009-12-11 | 2009-12-09 | 2.166 | 5,267,151 | +26,005 | 9.07% | 11,407,360 |
| 2009-12-10 | 2009-12-08 | 2.217 | 5,241,146 | +11,820 | 9.03% | 11,617,079 |
| 2009-12-09 | 2009-12-07 | 2.233 | 5,229,326 | -16,549 | 9.01% | 11,679,360 |
| 2009-12-08 | 2009-12-04 | 2.347 | 5,245,875 | +5,911 | 9.03% | 12,311,057 |
| 2009-12-07 | 2009-12-03 | 2.329 | 5,239,964 | +177,580 | 9.02% | 12,205,415 |
| 2009-12-03 | 2009-12-01 | 2.294 | 5,062,384 | -19,414 | 9.02% | 11,614,459 |
| 2009-12-02 | 2009-11-30 | 2.242 | 5,081,798 | +13,704 | 9.06% | 11,392,000 |
| 2009-11-30 | 2009-11-26 | 2.172 | 5,068,094 | +19,413 | 9.03% | 11,006,240 |
| 2009-11-27 | 2009-11-25 | 2.207 | 5,048,681 | +5,710 | 9.00% | 11,140,921 |
| 2009-11-26 | 2009-11-24 | 2.242 | 5,042,971 | +22,840 | 8.99% | 11,304,961 |
| 2009-11-25 | 2009-11-23 | 2.277 | 5,020,131 | -11,420 | 8.95% | 11,429,600 |
| 2009-11-23 | 2009-11-19 | 2.224 | 5,031,551 | +68,519 | 8.97% | 11,191,240 |
| 2009-11-20 | 2009-11-18 | 2.259 | 4,963,032 | -11,420 | 8.85% | 11,212,679 |
| 2009-11-19 | 2009-11-17 | 2.259 | 4,974,452 | -51,389 | 8.87% | 11,238,480 |
| 2009-11-18 | 2009-11-16 | 2.277 | 5,025,841 | -28,549 | 8.96% | 11,442,600 |
| 2009-11-16 | 2009-11-12 | 2.067 | 5,054,390 | +52,530 | 9.01% | 10,445,359 |
| 2009-11-13 | 2009-11-11 | 2.067 | 5,001,860 | +45,680 | 8.92% | 10,336,801 |
| 2009-11-12 | 2009-11-10 | 2.014 | 4,956,180 | +30,833 | 8.84% | 9,981,999 |
| 2009-11-11 | 2009-11-09 | 2.084 | 4,925,347 | -10,278 | 8.78% | 10,264,940 |
| 2009-11-10 | 2009-11-06 | 2.014 | 4,935,625 | +13,704 | 8.80% | 9,940,600 |
| 2009-11-09 | 2009-11-05 | 2.014 | 4,921,921 | +15,988 | 8.77% | 9,913,000 |
| 2009-11-05 | 2009-11-03 | 1.979 | 4,905,933 | +17,129 | 8.75% | 9,708,959 |
| 2009-11-03 | 2009-10-30 | 1.944 | 4,888,804 | +50,247 | 8.72% | 9,503,820 |
| 2009-10-30 | 2009-10-28 | 1.926 | 4,838,557 | +5,710 | 8.63% | 9,321,400 |
| 2009-10-28 | 2009-10-23 | 1.979 | 4,832,847 | +44,537 | 8.62% | 9,564,320 |
| 2009-10-27 | 2009-10-22 | 1.997 | 4,788,310 | +44,537 | 8.54% | 9,560,040 |
| 2009-10-19 | 2009-10-15 | 2.032 | 4,743,773 | +34,260 | 8.46% | 9,637,281 |
| 2009-10-16 | 2009-10-14 | 1.979 | 4,709,513 | +6,851 | 8.40% | 9,320,239 |
| 2009-10-15 | 2009-10-13 | 1.997 | 4,702,662 | -7,993 | 8.38% | 9,389,041 |
| 2009-10-14 | 2009-10-12 | 1.979 | 4,710,655 | +3,426 | 8.40% | 9,322,499 |
| 2009-10-09 | 2009-10-07 | 1.997 | 4,707,229 | +12,561 | 8.39% | 9,398,159 |
| 2009-10-06 | 2009-10-02 | 2.102 | 4,694,668 | +31,976 | 8.37% | 9,866,401 |
| 2009-10-02 | 2009-09-29 | 2.067 | 4,662,692 | +6,852 | 8.31% | 9,635,879 |
| 2009-09-30 | 2009-09-28 | 1.926 | 4,655,840 | +5,709 | 8.30% | 8,969,399 |
| 2009-09-24 | 2009-09-22 | 2.084 | 4,650,131 | +27,408 | 8.29% | 9,691,361 |
| 2009-09-23 | 2009-09-21 | 2.067 | 4,622,723 | +14,846 | 8.24% | 9,553,280 |
| 2009-09-21 | 2009-09-17 | 2.084 | 4,607,877 | +25,123 | 8.21% | 9,603,299 |
| 2009-09-18 | 2009-09-16 | 2.049 | 4,582,754 | +13,704 | 8.17% | 9,390,420 |
| 2009-09-16 | 2009-09-14 | 1.926 | 4,569,050 | +6,852 | 8.15% | 8,802,200 |
| 2009-09-15 | 2009-09-11 | 1.926 | 4,562,198 | +17,129 | 8.13% | 8,788,999 |
| 2009-09-14 | 2009-09-10 | 1.769 | 4,545,069 | +11,420 | 8.10% | 8,039,601 |
| 2009-09-11 | 2009-09-09 | 1.962 | 4,533,649 | +4,568 | 8.08% | 8,892,800 |
| 2009-09-09 | 2009-09-07 | 1.962 | 4,529,081 | +2,284 | 8.07% | 8,883,840 |
| 2009-09-08 | 2009-09-04 | 1.926 | 4,526,797 | +39,969 | 8.07% | 8,720,800 |
| 2009-09-07 | 2009-09-03 | 1.874 | 4,486,828 | +57,099 | 8.00% | 8,408,060 |
| 2009-09-04 | 2009-09-02 | 1.839 | 4,429,729 | +73,087 | 7.90% | 8,145,900 |
| 2009-08-13 | 2009-08-11 | 2.277 | 4,356,642 | +5,709 | 7.77% | 9,918,999 |
| 2009-08-12 | 2009-08-10 | 2.277 | 4,350,933 | +4,568 | 7.76% | 9,906,001 |
| 2009-08-11 | 2009-08-07 | 2.277 | 4,346,365 | +4,568 | 7.75% | 9,895,601 |
| 2009-08-06 | 2009-08-04 | 2.434 | 4,341,797 | +61,667 | 7.74% | 10,569,561 |
| 2009-08-05 | 2009-08-03 | 2.434 | 4,280,130 | +21,698 | 7.63% | 10,419,440 |
| 2009-07-30 | 2009-07-28 | 2.539 | 4,258,432 | -28,550 | 7.59% | 10,814,099 |
| 2009-07-28 | 2009-07-24 | 2.539 | 4,286,982 | -28,549 | 7.64% | 10,886,600 |
| 2009-07-22 | 2009-07-20 | 2.119 | 4,315,531 | +28,549 | 7.69% | 9,145,179 |
| 2009-07-21 | 2009-07-17 | 2.102 | 4,286,982 | +47,963 | 7.64% | 9,009,600 |
| 2009-07-20 | 2009-07-16 | 2.102 | 4,239,019 | +38,827 | 7.56% | 8,908,800 |
| 2009-07-13 | 2009-07-09 | 2.154 | 4,200,192 | -1,142 | 7.49% | 9,047,881 |
| 2009-07-10 | 2009-07-08 | 2.154 | 4,201,334 | +5,710 | 7.49% | 9,050,341 |
| 2009-07-09 | 2009-07-07 | 2.119 | 4,195,624 | -11,419 | 7.48% | 8,891,081 |
| 2009-07-08 | 2009-07-06 | 2.102 | 4,207,043 | -49,105 | 7.50% | 8,841,599 |
| 2009-07-07 | 2009-07-03 | 2.102 | 4,256,148 | -5,710 | 7.59% | 8,944,799 |
| 2009-07-06 | 2009-07-02 | 2.102 | 4,261,858 | +28,549 | 7.60% | 8,956,799 |
| 2009-07-02 | 2009-06-29 | 2.102 | 4,233,309 | +15,988 | 7.55% | 8,896,800 |
| 2009-06-30 | 2009-06-26 | 2.084 | 4,217,321 | +14,845 | 7.52% | 8,789,339 |
| 2009-06-29 | 2009-06-25 | 2.049 | 4,202,476 | +23,982 | 7.49% | 8,611,201 |
| 2009-06-26 | 2009-06-24 | 2.049 | 4,178,494 | +5,710 | 7.45% | 8,562,060 |
| 2009-06-25 | 2009-06-23 | 2.032 | 4,172,784 | +30,833 | 7.44% | 8,477,280 |
| 2009-06-22 | 2009-06-18 | 2.049 | 4,141,951 | +53,673 | 7.38% | 8,487,180 |
| 2009-06-19 | 2009-06-17 | 2.067 | 4,088,278 | +25,124 | 7.29% | 8,448,800 |
| 2009-06-18 | 2009-06-16 | 2.067 | 4,063,154 | +68,518 | 7.24% | 8,396,879 |
| 2009-06-17 | 2009-06-15 | 2.207 | 3,994,636 | +331,174 | 7.12% | 8,814,961 |
| 2009-06-16 | 2009-06-12 | 2.189 | 3,663,462 | +19,413 | 6.53% | 8,019,999 |
| 2009-06-15 | 2009-06-11 | 2.207 | 3,644,049 | -15,987 | 6.50% | 8,041,320 |
| 2009-06-10 | 2009-06-08 | 2.084 | 3,660,036 | -25,124 | 6.52% | 7,627,899 |
| 2009-06-09 | 2009-06-05 | 1.926 | 3,685,160 | -54,815 | 6.57% | 7,099,400 |
| 2009-06-05 | 2009-06-03 | 1.891 | 3,739,975 | -25,123 | 6.67% | 7,074,000 |
| 2009-06-04 | 2009-06-02 | 1.786 | 3,765,098 | +36,543 | 6.71% | 6,725,879 |
| 2009-06-03 | 2009-06-01 | 1.804 | 3,728,555 | +30,833 | 6.65% | 6,725,900 |
| 2009-06-02 | 2009-05-29 | 1.874 | 3,697,722 | -122,191 | 6.59% | 6,929,321 |
| 2009-06-01 | 2009-05-27 | 1.699 | 3,819,913 | -19,414 | 6.81% | 6,489,300 |
| 2009-05-26 | 2009-05-22 | 1.576 | 3,839,327 | +9,136 | 6.84% | 6,051,600 |
| 2009-05-25 | 2009-05-21 | 1.629 | 3,830,191 | -7,994 | 6.83% | 6,238,440 |
| 2009-05-21 | 2009-05-19 | 1.576 | 3,838,185 | +21,698 | 6.84% | 6,049,800 |
| 2009-05-20 | 2009-05-18 | 1.559 | 3,816,487 | +36,543 | 6.80% | 5,948,759 |
| 2009-05-19 | 2009-05-15 | 1.576 | 3,779,944 | +28,549 | 6.74% | 5,958,000 |
| 2009-05-18 | 2009-05-14 | 1.559 | 3,751,395 | +6,852 | 6.69% | 5,847,301 |
| 2009-05-15 | 2009-05-13 | 1.611 | 3,744,543 | +1,142 | 6.68% | 6,033,360 |
| 2009-05-14 | 2009-05-12 | 1.611 | 3,743,401 | +222,686 | 6.67% | 6,031,520 |
| 2009-05-13 | 2009-05-11 | 1.611 | 3,520,715 | -68,519 | 6.28% | 5,672,720 |
| 2009-05-12 | 2009-05-08 | 1.576 | 3,589,234 | +30,833 | 6.40% | 5,657,400 |
| 2009-05-11 | 2009-05-07 | 1.576 | 3,558,401 | +181,575 | 6.34% | 5,608,801 |
| 2009-05-07 | 2009-05-05 | 1.541 | 3,376,826 | -17,130 | 6.02% | 5,204,320 |
| 2009-05-06 | 2009-05-04 | 1.559 | 3,393,956 | -11,420 | 6.05% | 5,290,160 |
| 2009-05-04 | 2009-04-29 | 1.401 | 3,405,376 | +68,519 | 6.07% | 4,771,201 |
| 2009-04-28 | 2009-04-24 | 1.436 | 3,336,857 | -34,259 | 5.95% | 4,792,080 |
| 2009-03-23 | 2009-03-19 | 1.401 | 3,371,116 | -7,994 | 6.01% | 4,723,200 |
| 2009-03-12 | 2009-03-10 | 1.419 | 3,379,110 | +2,284 | 6.02% | 4,793,580 |
| 2009-03-10 | 2009-03-06 | 1.419 | 3,376,826 | +5,710 | 6.02% | 4,790,340 |
| 2009-02-18 | 2009-02-16 | 1.226 | 3,371,116 | -18,272 | 6.01% | 4,132,800 |
| 2009-02-10 | 2009-02-06 | 1.331 | 3,389,388 | -3,426 | 6.04% | 4,511,360 |
| 2009-02-04 | 2009-02-02 | 1.121 | 3,392,814 | +59,383 | 6.05% | 3,802,880 |
| 2009-01-06 | 2009-01-02 | 1.243 | 3,333,431 | +296,914 | 5.94% | 4,144,980 |
| 2008-12-30 | 2008-12-24 | 1.278 | 3,036,517 | -28,549 | 5.41% | 3,882,140 |
| 2008-12-29 | 2008-12-22 | 1.314 | 3,065,066 | -34,260 | 5.46% | 4,025,999 |
| 2008-12-22 | 2008-12-18 | 1.226 | 3,099,326 | +28,550 | 5.53% | 3,799,600 |
| 2008-12-16 | 2008-12-12 | 1.051 | 3,070,776 | +6,852 | 5.47% | 3,226,800 |
| 2008-12-15 | 2008-12-11 | 1.068 | 3,063,924 | +53,672 | 5.46% | 3,273,260 |
| 2008-12-11 | 2008-12-09 | 1.156 | 3,010,252 | +5,710 | 5.37% | 3,479,521 |
| 2008-12-10 | 2008-12-08 | 1.191 | 3,004,542 | +90,217 | 5.36% | 3,578,160 |
| 2008-12-09 | 2008-12-05 | 1.208 | 2,914,325 | +271,790 | 5.20% | 3,521,759 |
| 2008-12-03 | 2008-12-01 | 1.366 | 2,642,535 | +1,142 | 4.71% | 3,609,840 |
| 2008-12-01 | 2008-11-27 | 1.366 | 2,641,393 | +5,710 | 4.71% | 3,608,280 |
| 2008-11-26 | 2008-11-24 | 1.226 | 2,635,683 | +17,130 | 4.70% | 3,231,200 |
| 2008-11-18 | 2008-11-14 | 1.314 | 2,618,553 | +37,685 | 4.67% | 3,439,499 |
| 2008-11-03 | 2008-10-30 | 1.296 | 2,580,868 | +79,938 | 4.60% | 3,344,800 |
| 2008-10-30 | 2008-10-28 | 1.384 | 2,500,930 | +146,173 | 4.46% | 3,460,200 |
| 2008-10-29 | 2008-10-27 | 1.401 | 2,354,757 | +38,828 | 4.20% | 3,299,200 |
| 2008-10-28 | 2008-10-24 | 1.926 | 2,315,929 | +22,839 | 4.13% | 4,461,599 |
| 2008-10-24 | 2008-10-22 | 2.277 | 2,293,090 | +35,401 | 4.09% | 5,220,800 |
| 2008-10-21 | 2008-10-17 | 2.347 | 2,257,689 | +10,278 | 4.02% | 5,298,361 |
| 2008-10-20 | 2008-10-16 | 2.224 | 2,247,411 | +22,840 | 4.01% | 4,998,720 |
| 2008-10-17 | 2008-10-15 | 2.417 | 2,224,571 | +14,845 | 3.97% | 5,376,479 |
| 2008-09-25 | 2008-09-23 | 2.802 | 2,209,726 | -2,284 | 3.94% | 6,192,001 |
| 2008-09-23 | 2008-09-19 | 2.662 | 2,212,010 | +74,229 | 3.94% | 5,888,481 |
| 2008-09-22 | 2008-09-18 | 2.207 | 2,137,781 | +4,568 | 3.81% | 4,717,440 |
| 2008-09-19 | 2008-09-17 | 2.592 | 2,133,213 | +91,358 | 3.80% | 5,529,280 |
| 2008-09-17 | 2008-09-12 | 2.557 | 2,041,855 | +28,549 | 3.64% | 5,220,960 |
| 2008-09-16 | 2008-09-11 | 2.382 | 2,013,306 | +20,556 | 3.59% | 4,795,361 |
| 2008-09-12 | 2008-09-10 | 2.610 | 1,992,750 | +11,420 | 3.55% | 5,200,100 |
| 2008-09-10 | 2008-09-08 | 2.610 | 1,981,330 | +37,685 | 3.53% | 5,170,299 |
| 2008-09-01 | 2008-08-28 | 2.697 | 1,943,645 | +15,988 | 3.46% | 5,242,160 |
| 2008-08-29 | 2008-08-27 | 2.452 | 1,927,657 | +12,561 | 3.44% | 4,726,399 |
| 2008-08-27 | 2008-08-25 | 2.364 | 1,915,096 | +11,420 | 3.41% | 4,527,901 |
| 2008-08-26 | 2008-08-21 | 2.364 | 1,903,676 | +10,278 | 3.39% | 4,500,901 |
| 2008-08-25 | 2008-08-20 | 2.469 | 1,893,398 | -17,130 | 3.38% | 4,675,560 |
| 2008-08-21 | 2008-08-19 | 2.452 | 1,910,528 | +17,130 | 3.41% | 4,684,401 |
| 2008-08-20 | 2008-08-18 | 2.592 | 1,893,398 | +11,420 | 3.38% | 4,907,680 |
| 2008-08-19 | 2008-08-15 | 2.539 | 1,881,978 | +5,710 | 3.35% | 4,779,200 |
| 2008-08-01 | 2008-07-30 | 2.872 | 1,876,268 | +2,284 | 3.34% | 5,389,039 |
| 2008-07-22 | 2008-07-18 | 2.732 | 1,873,984 | +10,277 | 3.34% | 5,119,919 |
| 2008-07-18 | 2008-07-16 | 2.697 | 1,863,707 | -10,277 | 3.32% | 5,026,561 |
| 2008-07-10 | 2008-07-08 | 2.872 | 1,873,984 | +7,993 | 3.34% | 5,382,479 |
| 2008-07-07 | 2008-07-03 | 2.802 | 1,865,991 | +28,550 | 3.33% | 5,228,801 |
| 2008-06-26 | 2008-06-24 | 2.645 | 1,837,441 | +1,142 | 3.28% | 4,859,180 |
| 2008-06-25 | 2008-06-23 | 2.767 | 1,836,299 | +11,420 | 3.27% | 5,081,280 |
| 2008-06-24 | 2008-06-20 | 2.802 | 1,824,879 | +30,833 | 3.25% | 5,113,599 |
| 2008-06-20 | 2008-06-18 | 2.890 | 1,794,046 | +41,111 | 3.20% | 5,184,300 |
| 2008-06-19 | 2008-06-17 | 2.715 | 1,752,935 | +27,408 | 3.12% | 4,758,501 |
| 2008-06-18 | 2008-06-16 | 2.557 | 1,725,527 | +34,259 | 3.08% | 4,412,119 |
| 2008-06-17 | 2008-06-13 | 2.732 | 1,691,268 | +41,111 | 3.01% | 4,620,720 |
| 2008-06-16 | 2008-06-12 | 2.697 | 1,650,157 | +97,068 | 2.94% | 4,450,600 |
| 2008-06-13 | 2008-06-11 | 2.785 | 1,553,089 | +78,797 | 2.77% | 4,324,801 |
| 2008-06-12 | 2008-06-10 | 2.802 | 1,474,292 | +18,271 | 2.63% | 4,131,199 |
| 2008-06-11 | 2008-06-06 | 2.977 | 1,456,021 | +6,852 | 2.60% | 4,335,001 |
| 2008-06-10 | 2008-06-05 | 2.977 | 1,449,169 | +58,241 | 2.58% | 4,314,600 |
| 2008-06-06 | 2008-06-04 | 3.205 | 1,390,928 | +65,093 | 2.48% | 4,457,880 |
| 2008-06-05 | 2008-06-03 | 3.152 | 1,325,835 | +39,969 | 2.36% | 4,179,599 |
| 2008-06-04 | 2008-06-02 | 3.205 | 1,285,866 | +28,549 | 2.29% | 4,121,159 |
| 2008-06-02 | 2008-05-29 | 3.363 | 1,257,317 | +133,612 | 2.24% | 4,227,841 |
| 2008-05-29 | 2008-05-27 | 3.520 | 1,123,705 | +12,561 | 2.02% | 3,955,678 |
| 2008-05-28 | 2008-05-26 | 3.503 | 1,111,144 | -9,135 | 2.00% | 3,892,001 |
| 2008-05-27 | 2008-05-23 | 3.503 | 1,120,279 | -19,414 | 2.01% | 3,923,998 |
| 2008-05-26 | 2008-05-22 | 3.608 | 1,139,693 | +15,988 | 2.05% | 4,111,760 |
| 2008-05-23 | 2008-05-21 | 3.590 | 1,123,705 | -12,562 | 2.02% | 4,034,398 |
| 2008-05-22 | 2008-05-20 | 3.555 | 1,136,267 | +38,827 | 2.04% | 4,039,699 |
| 2008-05-20 | 2008-05-16 | 3.748 | 1,097,440 | +123,334 | 1.97% | 4,113,080 |
| 2008-05-19 | 2008-05-15 | 3.748 | 974,106 | +115,339 | 1.75% | 3,650,838 |
| 2008-05-16 | 2008-05-14 | 3.625 | 858,767 | +67,377 | 1.54% | 3,113,281 |
| 2008-05-14 | 2008-05-09 | 3.818 | 791,390 | +76,512 | 1.42% | 3,021,480 |
| 2008-05-13 | 2008-05-08 | 3.818 | 714,878 | +180,433 | 1.28% | 2,729,361 |
| 2008-05-09 | 2008-05-07 | 3.660 | 534,445 | +55,957 | 0.96% | 1,956,239 |
| 2008-05-08 | 2008-05-06 | 3.643 | 478,488 | +105,062 | 0.86% | 1,743,039 |
| 2008-05-07 | 2008-05-05 | 3.678 | 373,426 | +148,457 | 0.67% | 1,373,398 |
| 2008-05-06 | 2008-05-02 | 3.520 | 224,969 | +29,691 | 0.40% | 791,938 |
| 2008-05-05 | 2008-04-30 | 3.695 | 195,278 | 0.35% | 721,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy