History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,002,000 | +0 | 0.28% | 450,900 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,002,000 | +0 | 0.28% | 450,900 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,002,000 | +0 | 0.28% | 455,910 |
| 2025-10-09 | 2025-10-06 | 0.460 | 1,002,000 | +0 | 0.28% | 460,920 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,002,000 | +0 | 0.28% | 460,920 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,002,000 | +0 | 0.28% | 460,920 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,002,000 | +0 | 0.28% | 460,920 |
| 2025-10-02 | 2025-09-29 | 0.460 | 1,002,000 | +12,000 | 0.28% | 460,920 |
| 2025-09-30 | 2025-09-26 | 0.480 | 990,000 | +2,000 | 0.28% | 475,200 |
| 2025-09-26 | 2025-09-24 | 0.445 | 988,000 | +2,000 | 0.28% | 439,660 |
| 2025-09-23 | 2025-09-19 | 0.460 | 986,000 | -2,000 | 0.28% | 453,560 |
| 2025-09-18 | 2025-09-16 | 0.470 | 988,000 | -72,000 | 0.28% | 464,360 |
| 2025-09-17 | 2025-09-15 | 0.490 | 1,060,000 | +2,000 | 0.30% | 519,400 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,058,000 | +6,000 | 0.30% | 518,420 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,052,000 | +2,000 | 0.30% | 526,000 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,050,000 | -14,000 | 0.30% | 514,500 |
| 2025-08-19 | 2025-08-15 | 0.500 | 1,064,000 | +2,000 | 0.30% | 532,000 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,062,000 | +2,000 | 0.30% | 509,760 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,060,000 | -18,000 | 0.30% | 482,300 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,078,000 | -2,000 | 0.30% | 512,050 |
| 2025-08-04 | 2025-07-31 | 0.460 | 1,080,000 | -2,000 | 0.31% | 496,800 |
| 2025-07-25 | 2025-07-23 | 0.455 | 1,082,000 | +2,000 | 0.31% | 492,310 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,080,000 | +40,000 | 0.31% | 486,000 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,040,000 | +2,000 | 0.29% | 514,800 |
| 2025-06-24 | 2025-06-20 | 0.516 | 1,038,000 | +71,777 | 0.29% | 535,252 |
| 2025-06-12 | 2025-06-10 | 0.494 | 966,223 | -24,203 | 0.29% | 477,480 |
| 2025-05-29 | 2025-05-27 | 0.494 | 990,426 | +13,032 | 0.30% | 489,440 |
| 2025-05-22 | 2025-05-20 | 0.516 | 977,394 | +11,171 | 0.30% | 504,000 |
| 2025-05-15 | 2025-05-13 | 0.516 | 966,223 | -26,064 | 0.29% | 498,240 |
| 2025-05-09 | 2025-05-07 | 0.510 | 992,287 | -1,862 | 0.30% | 506,350 |
| 2025-05-08 | 2025-05-06 | 0.478 | 994,149 | +5,585 | 0.30% | 475,260 |
| 2025-05-07 | 2025-05-02 | 0.478 | 988,564 | +22,341 | 0.30% | 472,590 |
| 2025-04-25 | 2025-04-23 | 0.526 | 966,223 | +33,510 | 0.29% | 508,620 |
| 2025-04-16 | 2025-04-14 | 0.510 | 932,713 | +1,862 | 0.28% | 475,950 |
| 2025-04-15 | 2025-04-11 | 0.489 | 930,851 | -46,543 | 0.28% | 455,000 |
| 2025-04-14 | 2025-04-10 | 0.478 | 977,394 | -1,861 | 0.30% | 467,250 |
| 2025-04-10 | 2025-04-08 | 0.446 | 979,255 | +1,861 | 0.30% | 436,580 |
| 2025-03-28 | 2025-03-26 | 0.483 | 977,394 | -11,170 | 0.30% | 472,500 |
| 2025-03-27 | 2025-03-25 | 0.505 | 988,564 | +1,862 | 0.30% | 499,140 |
| 2025-03-26 | 2025-03-24 | 0.510 | 986,702 | +1,862 | 0.30% | 503,500 |
| 2025-03-21 | 2025-03-19 | 0.494 | 984,840 | +292,287 | 0.30% | 486,680 |
| 2025-03-12 | 2025-03-10 | 0.516 | 692,553 | -3,724 | 0.21% | 357,120 |
| 2025-03-11 | 2025-03-07 | 0.505 | 696,277 | +3,724 | 0.21% | 351,560 |
| 2025-03-03 | 2025-02-27 | 0.537 | 692,553 | +1,862 | 0.21% | 372,000 |
| 2025-02-24 | 2025-02-20 | 0.483 | 690,691 | -35,373 | 0.21% | 333,900 |
| 2025-02-21 | 2025-02-19 | 0.494 | 726,064 | -31,649 | 0.22% | 358,800 |
| 2025-02-13 | 2025-02-11 | 0.440 | 757,713 | +3,724 | 0.23% | 333,740 |
| 2025-02-04 | 2025-01-28 | 0.446 | 753,989 | +11,170 | 0.23% | 336,150 |
| 2025-01-24 | 2025-01-22 | 0.451 | 742,819 | -22,341 | 0.23% | 335,160 |
| 2025-01-20 | 2025-01-16 | 0.451 | 765,160 | -46,542 | 0.23% | 345,240 |
| 2025-01-06 | 2025-01-02 | 0.451 | 811,702 | +20,479 | 0.25% | 366,240 |
| 2025-01-03 | 2024-12-31 | 0.451 | 791,223 | -59,575 | 0.24% | 357,000 |
| 2025-01-02 | 2024-12-27 | 0.462 | 850,798 | -55,851 | 0.26% | 393,020 |
| 2024-12-30 | 2024-12-24 | 0.467 | 906,649 | -24,202 | 0.27% | 423,690 |
| 2024-12-27 | 2024-12-20 | 0.451 | 930,851 | -113,564 | 0.28% | 420,000 |
| 2024-12-20 | 2024-12-18 | 0.435 | 1,044,415 | +5,585 | 0.32% | 454,410 |
| 2024-12-18 | 2024-12-16 | 0.435 | 1,038,830 | -93,085 | 0.31% | 451,980 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,131,915 | +74,468 | 0.34% | 498,560 |
| 2024-12-16 | 2024-12-12 | 0.451 | 1,057,447 | +145,213 | 0.32% | 477,120 |
| 2024-12-13 | 2024-12-11 | 0.344 | 912,234 | +1,862 | 0.28% | 313,600 |
| 2024-12-10 | 2024-12-06 | 0.322 | 910,372 | +37,234 | 0.28% | 293,400 |
| 2024-12-03 | 2024-11-29 | 0.312 | 873,138 | -18,617 | 0.26% | 272,020 |
| 2024-11-18 | 2024-11-14 | 0.322 | 891,755 | +37,234 | 0.27% | 287,400 |
| 2024-11-15 | 2024-11-13 | 0.322 | 854,521 | +7,447 | 0.26% | 275,400 |
| 2024-11-13 | 2024-11-11 | 0.333 | 847,074 | +68,883 | 0.26% | 282,100 |
| 2024-11-12 | 2024-11-08 | 0.322 | 778,191 | -1,862 | 0.24% | 250,800 |
| 2024-11-06 | 2024-11-04 | 0.322 | 780,053 | +55,851 | 0.24% | 251,400 |
| 2024-10-28 | 2024-10-24 | 0.312 | 724,202 | -18,617 | 0.22% | 225,620 |
| 2024-10-25 | 2024-10-23 | 0.301 | 742,819 | +3,723 | 0.23% | 223,440 |
| 2024-10-24 | 2024-10-22 | 0.312 | 739,096 | -37,234 | 0.22% | 230,260 |
| 2024-10-23 | 2024-10-21 | 0.290 | 776,330 | -65,159 | 0.24% | 225,180 |
| 2024-10-22 | 2024-10-18 | 0.295 | 841,489 | -3,724 | 0.26% | 248,600 |
| 2024-10-17 | 2024-10-15 | 0.290 | 845,213 | -158,244 | 0.26% | 245,160 |
| 2024-10-14 | 2024-10-09 | 0.306 | 1,003,457 | -567,820 | 0.30% | 307,230 |
| 2024-10-10 | 2024-10-08 | 0.312 | 1,571,277 | -666,489 | 0.48% | 489,520 |
| 2024-10-09 | 2024-10-07 | 0.338 | 2,237,766 | +39,096 | 0.68% | 757,260 |
| 2024-10-08 | 2024-10-04 | 0.322 | 2,198,670 | +70,744 | 0.67% | 708,600 |
| 2024-10-07 | 2024-10-03 | 0.355 | 2,127,926 | +1,862 | 0.65% | 754,380 |
| 2024-10-04 | 2024-10-02 | 0.322 | 2,126,064 | -3,723 | 0.64% | 685,200 |
| 2024-10-03 | 2024-09-30 | 0.322 | 2,129,787 | +3,723 | 0.65% | 686,400 |
| 2024-10-02 | 2024-09-27 | 0.261 | 2,126,064 | -1,862 | 0.64% | 555,012 |
| 2024-09-30 | 2024-09-26 | 0.295 | 2,127,926 | +186,171 | 0.65% | 628,650 |
| 2024-09-24 | 2024-09-20 | 0.252 | 1,941,755 | +597,606 | 0.59% | 490,210 |
| 2024-09-20 | 2024-09-17 | 0.269 | 1,344,149 | +37,234 | 0.41% | 361,000 |
| 2024-07-24 | 2024-07-22 | 0.338 | 1,306,915 | -9,308 | 0.40% | 442,260 |
| 2024-07-10 | 2024-07-08 | 0.338 | 1,316,223 | -3,724 | 0.40% | 445,410 |
| 2024-06-21 | 2024-06-19 | 0.364 | 1,319,947 | +92,187 | 0.40% | 480,208 |
| 2024-06-04 | 2024-05-31 | 0.370 | 1,227,760 | -1,732 | 0.40% | 453,760 |
| 2024-05-17 | 2024-05-14 | 0.358 | 1,229,492 | -3,463 | 0.40% | 440,200 |
| 2024-05-10 | 2024-05-08 | 0.335 | 1,232,955 | +3,463 | 0.40% | 412,960 |
| 2024-03-28 | 2024-03-26 | 0.375 | 1,229,492 | -3,463 | 0.40% | 461,500 |
| 2024-03-22 | 2024-03-20 | 0.352 | 1,232,955 | +637,258 | 0.40% | 434,320 |
| 2024-03-06 | 2024-03-04 | 0.364 | 595,697 | +3,463 | 0.19% | 216,720 |
| 2024-02-26 | 2024-02-22 | 0.381 | 592,234 | +25,975 | 0.19% | 225,720 |
| 2024-02-22 | 2024-02-20 | 0.387 | 566,259 | +36,365 | 0.18% | 219,090 |
| 2023-11-27 | 2023-11-23 | 0.404 | 529,894 | +1,732 | 0.17% | 214,200 |
| 2023-11-23 | 2023-11-21 | 0.352 | 528,162 | +32,902 | 0.17% | 186,050 |
| 2023-11-20 | 2023-11-16 | 0.352 | 495,260 | -22,512 | 0.16% | 174,460 |
| 2023-09-21 | 2023-09-19 | 0.306 | 517,772 | +3,463 | 0.61% | 158,470 |
| 2023-09-20 | 2023-09-18 | 0.323 | 514,309 | +17,317 | 0.60% | 166,320 |
| 2023-09-14 | 2023-09-12 | 0.323 | 496,992 | -36,365 | 0.58% | 160,720 |
| 2023-09-06 | 2023-09-04 | 0.346 | 533,357 | +1,732 | 0.63% | 184,800 |
| 2023-08-07 | 2023-08-03 | 0.358 | 531,625 | +1,731 | 0.62% | 190,340 |
| 2023-08-04 | 2023-08-02 | 0.375 | 529,894 | -10,390 | 0.62% | 198,900 |
| 2023-08-02 | 2023-07-31 | 0.381 | 540,284 | +3,464 | 0.64% | 205,920 |
| 2023-07-31 | 2023-07-27 | 0.358 | 536,820 | +3,463 | 0.63% | 192,200 |
| 2023-07-27 | 2023-07-25 | 0.393 | 533,357 | -1,732 | 0.63% | 209,440 |
| 2023-07-25 | 2023-07-21 | 0.387 | 535,089 | +3,464 | 0.63% | 207,030 |
| 2023-07-18 | 2023-07-13 | 0.427 | 531,625 | +10,390 | 0.62% | 227,180 |
| 2023-07-14 | 2023-07-12 | 0.433 | 521,235 | -32,902 | 0.61% | 225,750 |
| 2023-05-16 | 2023-05-12 | 0.476 | 554,137 | +49,837 | 0.65% | 263,718 |
| 2023-05-11 | 2023-05-09 | 0.482 | 504,300 | +4,728 | 0.65% | 243,200 |
| 2023-04-11 | 2023-04-04 | 0.438 | 499,572 | -34,671 | 0.65% | 218,730 |
| 2023-03-28 | 2023-03-24 | 0.451 | 534,243 | +3,152 | 0.69% | 240,690 |
| 2023-03-20 | 2023-03-16 | 0.412 | 531,091 | -69,341 | 0.69% | 219,050 |
| 2023-02-27 | 2023-02-23 | 0.381 | 600,432 | -72,493 | 0.78% | 228,600 |
| 2023-02-02 | 2023-01-31 | 0.381 | 672,925 | +72,493 | 0.87% | 256,200 |
| 2022-12-05 | 2022-12-01 | 0.349 | 600,432 | -17,335 | 0.78% | 209,550 |
| 2022-11-16 | 2022-11-14 | 0.355 | 617,767 | +64,613 | 0.80% | 219,520 |
| 2022-11-15 | 2022-11-11 | 0.355 | 553,154 | +6,304 | 0.71% | 196,560 |
| 2022-10-27 | 2022-10-25 | 0.368 | 546,850 | +4,728 | 0.71% | 201,260 |
| 2022-10-21 | 2022-10-19 | 0.400 | 542,122 | -78,797 | 0.70% | 216,720 |
| 2022-10-20 | 2022-10-18 | 0.431 | 620,919 | +1,576 | 0.80% | 267,920 |
| 2022-10-07 | 2022-10-05 | 0.400 | 619,343 | +1,576 | 0.80% | 247,590 |
| 2022-10-03 | 2022-09-29 | 0.368 | 617,767 | +118,195 | 0.80% | 227,360 |
| 2022-09-26 | 2022-09-22 | 0.374 | 499,572 | +4,728 | 0.65% | 187,030 |
| 2022-09-19 | 2022-09-15 | 0.381 | 494,844 | -1,576 | 0.64% | 188,400 |
| 2022-08-29 | 2022-08-25 | 0.368 | 496,420 | +23,639 | 0.64% | 182,700 |
| 2022-08-26 | 2022-08-24 | 0.381 | 472,781 | +23,639 | 0.61% | 180,000 |
| 2022-08-19 | 2022-08-17 | 0.393 | 449,142 | +42,550 | 0.58% | 176,700 |
| 2022-08-18 | 2022-08-16 | 0.393 | 406,592 | +9,456 | 0.53% | 159,960 |
| 2022-08-17 | 2022-08-15 | 0.412 | 397,136 | +6,304 | 0.51% | 163,800 |
| 2022-07-28 | 2022-07-26 | 0.444 | 390,832 | -12,608 | 0.50% | 173,600 |
| 2022-07-27 | 2022-07-25 | 0.444 | 403,440 | -12,607 | 0.52% | 179,200 |
| 2022-07-22 | 2022-07-20 | 0.431 | 416,047 | -6,304 | 0.54% | 179,520 |
| 2022-07-21 | 2022-07-19 | 0.457 | 422,351 | -36,247 | 0.55% | 192,960 |
| 2022-07-12 | 2022-07-08 | 0.393 | 458,598 | +44,127 | 0.59% | 180,420 |
| 2022-07-04 | 2022-06-29 | 0.419 | 414,471 | -1,576 | 0.54% | 173,580 |
| 2022-06-28 | 2022-06-24 | 0.419 | 416,047 | -157,594 | 0.54% | 174,240 |
| 2022-06-27 | 2022-06-23 | 0.381 | 573,641 | +1,576 | 0.74% | 218,400 |
| 2022-06-23 | 2022-06-21 | 0.381 | 572,065 | +1,576 | 0.74% | 217,800 |
| 2022-06-09 | 2022-06-07 | 0.381 | 570,489 | +63,037 | 0.74% | 217,200 |
| 2022-05-30 | 2022-05-26 | 0.381 | 507,452 | -4,727 | 0.66% | 193,200 |
| 2022-05-27 | 2022-05-25 | 0.381 | 512,179 | -33,095 | 0.66% | 195,000 |
| 2022-05-23 | 2022-05-19 | 0.381 | 545,274 | +3,152 | 0.70% | 207,600 |
| 2022-05-17 | 2022-05-13 | 0.355 | 542,122 | -11,032 | 0.70% | 192,640 |
| 2022-05-16 | 2022-05-12 | 0.355 | 553,154 | +83,525 | 0.71% | 196,560 |
| 2022-04-14 | 2022-04-12 | 0.368 | 469,629 | +4,728 | 0.61% | 172,840 |
| 2022-04-01 | 2022-03-30 | 0.406 | 464,901 | -7,880 | 0.60% | 188,800 |
| 2022-03-25 | 2022-03-23 | 0.406 | 472,781 | -1,576 | 0.61% | 192,000 |
| 2022-03-15 | 2022-03-11 | 0.412 | 474,357 | -1,576 | 0.61% | 195,650 |
| 2022-03-10 | 2022-03-08 | 0.425 | 475,933 | +6,304 | 0.61% | 202,340 |
| 2022-02-11 | 2022-02-09 | 0.419 | 469,629 | +6,304 | 0.61% | 196,680 |
| 2022-01-26 | 2022-01-24 | 0.431 | 463,325 | -3,152 | 0.60% | 199,920 |
| 2022-01-14 | 2022-01-12 | 0.406 | 466,477 | +3,152 | 0.60% | 189,440 |
| 2022-01-06 | 2022-01-04 | 0.444 | 463,325 | -29,943 | 0.60% | 205,800 |
| 2022-01-05 | 2022-01-03 | 0.457 | 493,268 | -9,456 | 0.64% | 225,360 |
| 2022-01-03 | 2021-12-29 | 0.406 | 502,724 | -4,728 | 0.65% | 204,160 |
| 2021-12-29 | 2021-12-24 | 0.412 | 507,452 | +7,880 | 0.66% | 209,300 |
| 2021-12-16 | 2021-12-14 | 0.431 | 499,572 | +1,576 | 0.65% | 215,560 |
| 2021-12-10 | 2021-12-08 | 0.444 | 497,996 | -1,576 | 0.64% | 221,200 |
| 2021-12-06 | 2021-12-02 | 0.438 | 499,572 | -23,639 | 0.65% | 218,730 |
| 2021-11-24 | 2021-11-22 | 0.419 | 523,211 | -33,095 | 0.68% | 219,120 |
| 2021-11-22 | 2021-11-18 | 0.419 | 556,306 | -7,879 | 0.72% | 232,980 |
| 2021-11-18 | 2021-11-16 | 0.438 | 564,185 | +15,759 | 0.73% | 247,020 |
| 2021-11-15 | 2021-11-11 | 0.425 | 548,426 | +59,886 | 0.71% | 233,160 |
| 2021-11-05 | 2021-11-03 | 0.419 | 488,540 | -20,488 | 0.63% | 204,600 |
| 2021-11-04 | 2021-11-02 | 0.419 | 509,028 | +20,488 | 0.66% | 213,180 |
| 2021-09-15 | 2021-09-13 | 0.419 | 488,540 | -23,639 | 0.63% | 204,600 |
| 2021-09-10 | 2021-09-08 | 0.444 | 512,179 | -15,760 | 0.66% | 227,500 |
| 2021-09-09 | 2021-09-07 | 0.406 | 527,939 | -1,576 | 0.68% | 214,400 |
| 2021-09-08 | 2021-09-06 | 0.406 | 529,515 | -6,304 | 0.68% | 215,040 |
| 2021-09-07 | 2021-09-03 | 0.400 | 535,819 | -9,455 | 0.69% | 214,200 |
| 2021-08-31 | 2021-08-27 | 0.393 | 545,274 | +3,152 | 0.70% | 214,520 |
| 2021-08-30 | 2021-08-26 | 0.400 | 542,122 | -29,943 | 0.70% | 216,720 |
| 2021-08-27 | 2021-08-25 | 0.400 | 572,065 | -31,519 | 0.74% | 228,690 |
| 2021-08-26 | 2021-08-24 | 0.438 | 603,584 | +44,126 | 0.78% | 264,270 |
| 2021-08-23 | 2021-08-19 | 0.406 | 559,458 | -4,727 | 0.72% | 227,200 |
| 2021-08-19 | 2021-08-17 | 0.412 | 564,185 | +7,879 | 0.73% | 232,700 |
| 2021-08-18 | 2021-08-16 | 0.412 | 556,306 | -4,727 | 0.72% | 229,450 |
| 2021-08-05 | 2021-08-03 | 0.400 | 561,033 | -4,728 | 0.72% | 224,280 |
| 2021-08-03 | 2021-07-30 | 0.393 | 565,761 | +14,183 | 0.73% | 222,580 |
| 2021-07-27 | 2021-07-23 | 0.400 | 551,578 | +61,462 | 0.71% | 220,500 |
| 2021-07-07 | 2021-07-05 | 0.495 | 490,116 | -438,111 | 0.63% | 242,580 |
| 2021-07-06 | 2021-07-02 | 0.431 | 928,227 | -6,304 | 1.20% | 400,520 |
| 2021-07-02 | 2021-06-29 | 0.393 | 934,531 | -75,644 | 1.21% | 367,660 |
| 2021-06-30 | 2021-06-28 | 0.425 | 1,010,175 | +1,575 | 1.30% | 429,470 |
| 2021-06-29 | 2021-06-25 | 0.406 | 1,008,600 | +122,924 | 1.30% | 409,600 |
| 2021-06-17 | 2021-06-15 | 0.400 | 885,676 | -66,190 | 1.14% | 354,060 |
| 2021-06-15 | 2021-06-10 | 0.393 | 951,866 | -44,126 | 1.23% | 374,480 |
| 2021-06-11 | 2021-06-09 | 0.393 | 995,992 | +1,576 | 1.29% | 391,840 |
| 2021-06-09 | 2021-06-07 | 0.425 | 994,416 | +179,657 | 1.28% | 422,770 |
| 2021-06-04 | 2021-06-02 | 0.412 | 814,759 | +1,576 | 1.05% | 336,050 |
| 2021-05-26 | 2021-05-24 | 0.419 | 813,183 | -4,728 | 1.05% | 340,560 |
| 2021-05-24 | 2021-05-20 | 0.431 | 817,911 | +4,728 | 1.06% | 352,920 |
| 2021-05-21 | 2021-05-18 | 0.457 | 813,183 | -1,576 | 1.05% | 371,520 |
| 2021-05-20 | 2021-05-17 | 0.438 | 814,759 | -36,247 | 1.05% | 356,730 |
| 2021-05-07 | 2021-05-05 | 0.412 | 851,006 | +1,576 | 1.10% | 351,000 |
| 2021-04-30 | 2021-04-28 | 0.482 | 849,430 | -393,984 | 1.10% | 409,640 |
| 2021-04-26 | 2021-04-22 | 0.501 | 1,243,414 | +345,130 | 1.61% | 623,310 |
| 2021-04-09 | 2021-04-07 | 0.393 | 898,284 | -39,398 | 1.16% | 353,400 |
| 2021-04-07 | 2021-03-31 | 0.393 | 937,682 | +39,398 | 1.21% | 368,900 |
| 2021-03-31 | 2021-03-29 | 0.393 | 898,284 | +66,189 | 1.16% | 353,400 |
| 2021-03-24 | 2021-03-22 | 0.400 | 832,095 | -14,183 | 1.07% | 332,640 |
| 2021-03-22 | 2021-03-18 | 0.400 | 846,278 | +14,183 | 1.09% | 338,310 |
| 2021-03-17 | 2021-03-15 | 0.425 | 832,095 | +61,462 | 1.07% | 353,760 |
| 2021-03-09 | 2021-03-05 | 0.451 | 770,633 | +6,304 | 1.00% | 347,190 |
| 2021-03-01 | 2021-02-25 | 0.495 | 764,329 | +1,576 | 0.99% | 378,300 |
| 2021-02-26 | 2021-02-24 | 0.457 | 762,753 | -45,703 | 0.99% | 348,480 |
| 2021-02-25 | 2021-02-23 | 0.463 | 808,456 | +3,152 | 1.04% | 374,490 |
| 2021-02-24 | 2021-02-22 | 0.501 | 805,304 | -56,733 | 1.04% | 403,690 |
| 2021-02-19 | 2021-02-17 | 0.457 | 862,037 | -3,152 | 1.11% | 393,840 |
| 2021-02-18 | 2021-02-16 | 0.457 | 865,189 | +4,728 | 1.12% | 395,280 |
| 2021-02-04 | 2021-02-02 | 0.393 | 860,461 | +1,575 | 1.11% | 338,520 |
| 2021-01-29 | 2021-01-27 | 0.431 | 858,886 | +189,113 | 1.11% | 370,600 |
| 2021-01-25 | 2021-01-21 | 0.444 | 669,773 | -45,702 | 0.87% | 297,500 |
| 2021-01-21 | 2021-01-19 | 0.387 | 715,475 | +45,702 | 0.92% | 276,940 |
| 2021-01-12 | 2021-01-08 | 0.444 | 669,773 | +119,771 | 0.87% | 297,500 |
| 2021-01-07 | 2021-01-05 | 0.419 | 550,002 | -29,943 | 0.71% | 230,340 |
| 2020-12-29 | 2020-12-24 | 0.412 | 579,945 | -1,576 | 0.75% | 239,200 |
| 2020-12-15 | 2020-12-11 | 0.444 | 581,521 | -69,341 | 0.75% | 258,300 |
| 2020-12-07 | 2020-12-03 | 0.444 | 650,862 | +1,576 | 0.84% | 289,100 |
| 2020-11-30 | 2020-11-26 | 0.387 | 649,286 | +9,456 | 0.84% | 251,320 |
| 2020-11-25 | 2020-11-23 | 0.387 | 639,830 | +89,828 | 0.83% | 247,660 |
| 2020-11-09 | 2020-11-05 | 0.393 | 550,002 | +1,576 | 0.71% | 216,380 |
| 2020-10-23 | 2020-10-21 | 0.387 | 548,426 | +31,519 | 0.71% | 212,280 |
| 2020-09-24 | 2020-09-22 | 0.393 | 516,907 | -39,399 | 0.67% | 203,360 |
| 2020-09-16 | 2020-09-14 | 0.425 | 556,306 | -206,447 | 0.72% | 236,510 |
| 2020-09-07 | 2020-09-03 | 0.482 | 762,753 | -77,221 | 0.99% | 367,840 |
| 2020-08-18 | 2020-08-14 | 0.400 | 839,974 | -28,367 | 1.09% | 335,790 |
| 2020-08-14 | 2020-08-12 | 0.362 | 868,341 | +39,398 | 1.12% | 314,070 |
| 2020-08-03 | 2020-07-30 | 0.355 | 828,943 | +47,278 | 1.07% | 294,560 |
| 2020-07-24 | 2020-07-22 | 0.349 | 781,665 | +154,442 | 1.01% | 272,800 |
| 2020-07-17 | 2020-07-15 | 0.381 | 627,223 | +55,158 | 0.81% | 238,800 |
| 2020-07-14 | 2020-07-10 | 0.393 | 572,065 | -6,304 | 0.74% | 225,060 |
| 2020-07-13 | 2020-07-09 | 0.419 | 578,369 | +6,304 | 0.75% | 242,220 |
| 2020-04-28 | 2020-04-24 | 0.425 | 572,065 | +31,519 | 0.74% | 243,210 |
| 2020-03-18 | 2020-03-16 | 0.495 | 540,546 | +3,152 | 0.70% | 267,540 |
| 2020-03-12 | 2020-03-10 | 0.508 | 537,394 | +22,063 | 0.69% | 272,800 |
| 2020-03-05 | 2020-03-03 | 0.508 | 515,331 | +3,152 | 0.67% | 261,600 |
| 2019-12-27 | 2019-12-20 | 0.495 | 512,179 | -7,880 | 0.66% | 253,500 |
| 2019-11-29 | 2019-11-27 | 0.520 | 520,059 | -14,184 | 0.67% | 270,600 |
| 2019-11-21 | 2019-11-19 | 0.660 | 534,243 | -26,790 | 0.69% | 352,560 |
| 2019-11-20 | 2019-11-18 | 0.736 | 561,033 | -1,576 | 0.72% | 412,960 |
| 2019-11-18 | 2019-11-14 | 0.660 | 562,609 | +1,576 | 0.73% | 371,280 |
| 2019-11-15 | 2019-11-13 | 0.673 | 561,033 | -1,576 | 0.72% | 377,360 |
| 2019-11-14 | 2019-11-12 | 0.723 | 562,609 | +1,576 | 0.73% | 406,980 |
| 2019-11-13 | 2019-11-11 | 0.673 | 561,033 | +1,575 | 0.72% | 377,360 |
| 2019-11-12 | 2019-11-08 | 0.685 | 559,458 | +1,576 | 0.72% | 383,400 |
| 2019-11-08 | 2019-11-06 | 0.596 | 557,882 | +1,576 | 0.72% | 332,760 |
| 2019-11-06 | 2019-11-04 | 0.577 | 556,306 | +1,576 | 0.72% | 321,230 |
| 2019-11-04 | 2019-10-31 | 0.577 | 554,730 | -1,576 | 0.72% | 320,320 |
| 2019-10-31 | 2019-10-29 | 0.527 | 556,306 | +15,760 | 0.72% | 292,990 |
| 2019-08-09 | 2019-08-07 | 0.571 | 540,546 | +1,576 | 0.70% | 308,700 |
| 2019-05-24 | 2019-05-22 | 0.685 | 538,970 | +37,822 | 0.70% | 369,360 |
| 2019-05-16 | 2019-05-14 | 0.685 | 501,148 | +7,880 | 0.65% | 343,440 |
| 2019-05-03 | 2019-04-30 | 0.736 | 493,268 | +1,576 | 0.64% | 363,080 |
| 2019-04-30 | 2019-04-26 | 0.685 | 491,692 | +78,797 | 0.64% | 336,960 |
| 2019-04-29 | 2019-04-25 | 0.685 | 412,895 | +107,163 | 0.53% | 282,960 |
| 2019-04-26 | 2019-04-24 | 0.660 | 305,732 | +45,702 | 0.39% | 201,760 |
| 2019-04-15 | 2019-04-11 | 0.736 | 260,030 | -14,183 | 0.34% | 191,400 |
| 2019-04-11 | 2019-04-09 | 0.711 | 274,213 | -3,152 | 0.35% | 194,880 |
| 2019-04-03 | 2019-04-01 | 0.761 | 277,365 | +3,152 | 0.36% | 211,200 |
| 2019-04-02 | 2019-03-29 | 0.863 | 274,213 | -1,576 | 0.35% | 236,640 |
| 2019-04-01 | 2019-03-28 | 0.825 | 275,789 | -1,576 | 0.36% | 227,500 |
| 2019-03-28 | 2019-03-26 | 0.774 | 277,365 | -64,613 | 0.36% | 214,720 |
| 2019-03-21 | 2019-03-19 | 0.825 | 341,978 | +1,576 | 0.44% | 282,100 |
| 2019-03-13 | 2019-03-11 | 0.863 | 340,402 | +4,727 | 0.44% | 293,760 |
| 2019-03-12 | 2019-03-08 | 0.888 | 335,675 | -18,911 | 0.43% | 298,200 |
| 2019-03-11 | 2019-03-07 | 0.838 | 354,586 | +37,823 | 0.46% | 297,000 |
| 2019-02-27 | 2019-02-25 | 0.939 | 316,763 | +15,759 | 0.41% | 297,480 |
| 2019-02-25 | 2019-02-21 | 0.812 | 301,004 | -15,759 | 0.39% | 244,480 |
| 2019-02-18 | 2019-02-14 | 0.761 | 316,763 | -78,797 | 0.41% | 241,200 |
| 2019-02-08 | 2019-01-31 | 0.838 | 395,560 | +1,576 | 0.51% | 331,320 |
| 2019-01-23 | 2019-01-21 | 0.711 | 393,984 | +15,759 | 0.51% | 280,000 |
| 2018-12-07 | 2018-12-05 | 0.685 | 378,225 | +132,379 | 0.49% | 259,200 |
| 2018-12-06 | 2018-12-04 | 0.685 | 245,846 | +157,594 | 0.32% | 168,480 |
| 2018-09-21 | 2018-09-19 | 0.838 | 88,252 | -3,152 | 0.11% | 73,920 |
| 2018-08-29 | 2018-08-27 | 0.990 | 91,404 | +3,152 | 0.12% | 90,480 |
| 2017-07-06 | 2017-07-04 | 1.650 | 88,252 | -77,221 | 0.11% | 145,599 |
| 2017-07-03 | 2017-06-29 | 1.650 | 165,473 | -9,456 | 0.21% | 272,999 |
| 2017-06-28 | 2017-06-26 | 1.701 | 174,929 | -1,576 | 0.23% | 297,480 |
| 2017-06-16 | 2017-06-14 | 1.713 | 176,505 | -7,880 | 0.23% | 302,400 |
| 2017-06-12 | 2017-06-08 | 1.713 | 184,385 | -9,455 | 0.24% | 315,901 |
| 2017-06-08 | 2017-06-06 | 1.675 | 193,840 | -3,152 | 0.25% | 324,720 |
| 2017-06-06 | 2017-06-02 | 1.688 | 196,992 | -3,152 | 0.25% | 332,500 |
| 2017-06-02 | 2017-05-31 | 1.739 | 200,144 | -6,304 | 0.26% | 347,980 |
| 2017-05-26 | 2017-05-24 | 1.675 | 206,448 | -1,576 | 0.27% | 345,840 |
| 2017-05-24 | 2017-05-22 | 1.701 | 208,024 | -1,576 | 0.27% | 353,761 |
| 2017-05-23 | 2017-05-19 | 1.688 | 209,600 | +1,576 | 0.27% | 353,781 |
| 2017-05-18 | 2017-05-16 | 1.764 | 208,024 | +4,728 | 0.27% | 366,961 |
| 2017-05-16 | 2017-05-12 | 1.795 | 203,296 | +4,992 | 0.26% | 365,002 |
| 2017-05-08 | 2017-05-04 | 1.756 | 198,304 | -41,506 | 0.26% | 348,299 |
| 2017-05-02 | 2017-04-27 | 1.756 | 239,810 | +41,506 | 0.32% | 421,200 |
| 2017-04-28 | 2017-04-26 | 1.860 | 198,304 | +67,638 | 0.26% | 368,939 |
| 2017-04-26 | 2017-04-24 | 1.991 | 130,666 | -15,372 | 0.17% | 260,100 |
| 2017-04-25 | 2017-04-21 | 2.017 | 146,038 | -61,490 | 0.19% | 294,500 |
| 2017-04-24 | 2017-04-20 | 1.991 | 207,528 | -1,537 | 0.27% | 413,100 |
| 2017-04-10 | 2017-04-06 | 1.952 | 209,065 | +67,639 | 0.28% | 408,000 |
| 2017-04-07 | 2017-04-05 | 1.978 | 141,426 | -36,894 | 0.19% | 279,679 |
| 2017-04-06 | 2017-04-03 | 1.900 | 178,320 | +84,548 | 0.24% | 338,719 |
| 2017-03-27 | 2017-03-23 | 1.769 | 93,772 | -18,447 | 0.12% | 165,920 |
| 2017-03-24 | 2017-03-22 | 1.743 | 112,219 | +18,447 | 0.15% | 195,640 |
| 2017-03-20 | 2017-03-16 | 1.769 | 93,772 | +7,686 | 0.12% | 165,920 |
| 2017-02-14 | 2017-02-10 | 1.900 | 86,086 | -1,537 | 0.11% | 163,521 |
| 2017-01-25 | 2017-01-23 | 1.769 | 87,623 | -1,537 | 0.12% | 155,040 |
| 2016-12-13 | 2016-12-09 | 1.808 | 89,160 | +1,537 | 0.12% | 161,240 |
| 2016-12-08 | 2016-12-06 | 1.795 | 87,623 | -1,537 | 0.12% | 157,320 |
| 2016-12-01 | 2016-11-29 | 1.743 | 89,160 | +1,537 | 0.12% | 155,440 |
| 2016-11-18 | 2016-11-16 | 1.782 | 87,623 | +1,537 | 0.12% | 156,180 |
| 2016-11-11 | 2016-11-09 | 1.782 | 86,086 | -7,686 | 0.11% | 153,441 |
| 2016-11-03 | 2016-11-01 | 1.756 | 93,772 | -1,537 | 0.12% | 164,700 |
| 2016-11-02 | 2016-10-31 | 1.730 | 95,309 | +1,537 | 0.13% | 164,920 |
| 2016-10-27 | 2016-10-25 | 1.808 | 93,772 | +6,149 | 0.12% | 169,580 |
| 2016-10-24 | 2016-10-19 | 1.952 | 87,623 | -4,612 | 0.12% | 171,000 |
| 2016-10-18 | 2016-10-14 | 2.082 | 92,235 | -1,537 | 0.12% | 192,001 |
| 2016-10-11 | 2016-10-06 | 2.004 | 93,772 | +1,537 | 0.12% | 187,880 |
| 2016-09-30 | 2016-09-28 | 1.782 | 92,235 | -10,760 | 0.12% | 164,401 |
| 2016-09-29 | 2016-09-27 | 1.913 | 102,995 | -1,538 | 0.14% | 196,979 |
| 2016-09-19 | 2016-09-14 | 1.743 | 104,533 | -7,686 | 0.14% | 182,241 |
| 2016-09-15 | 2016-09-13 | 1.743 | 112,219 | -7,686 | 0.15% | 195,640 |
| 2016-09-13 | 2016-09-09 | 1.756 | 119,905 | -1,537 | 0.16% | 210,600 |
| 2016-09-12 | 2016-09-08 | 1.886 | 121,442 | -1,538 | 0.16% | 229,099 |
| 2016-09-09 | 2016-09-07 | 1.808 | 122,980 | +21,522 | 0.16% | 222,401 |
| 2016-09-07 | 2016-09-05 | 1.821 | 101,458 | +15,372 | 0.13% | 184,800 |
| 2016-08-12 | 2016-08-10 | 2.004 | 86,086 | -4,611 | 0.11% | 172,481 |
| 2016-08-08 | 2016-08-04 | 1.795 | 90,697 | +4,611 | 0.12% | 162,839 |
| 2016-05-13 | 2016-05-11 | 2.023 | 86,086 | +1,919 | 0.11% | 174,121 |
| 2016-03-11 | 2016-03-09 | 1.983 | 84,167 | -3,006 | 0.11% | 166,880 |
| 2016-02-29 | 2016-02-25 | 1.796 | 87,173 | +1,503 | 0.12% | 156,600 |
| 2016-02-26 | 2016-02-24 | 1.850 | 85,670 | +1,503 | 0.12% | 158,460 |
| 2015-11-13 | 2015-11-11 | 2.179 | 84,167 | +1,921 | 0.11% | 183,385 |
| 2015-08-07 | 2015-08-05 | 2.340 | 82,246 | +1,833 | 0.11% | 192,450 |
| 2015-06-22 | 2015-06-18 | 2.618 | 80,413 | +80,413 | 0.11% | 210,561 |
| 2008-05-05 | 2008-04-30 | 3.695 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy