History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,456,000 | +0 | 0.41% | 655,200 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,456,000 | +0 | 0.41% | 655,200 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,456,000 | +0 | 0.41% | 662,480 |
| 2025-10-09 | 2025-10-06 | 0.460 | 1,456,000 | +0 | 0.41% | 669,760 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,456,000 | +0 | 0.41% | 669,760 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,456,000 | +0 | 0.41% | 669,760 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,456,000 | +0 | 0.41% | 669,760 |
| 2025-10-02 | 2025-09-29 | 0.460 | 1,456,000 | +0 | 0.41% | 669,760 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,456,000 | +0 | 0.41% | 698,880 |
| 2025-09-29 | 2025-09-25 | 0.445 | 1,456,000 | +0 | 0.41% | 647,920 |
| 2025-09-26 | 2025-09-24 | 0.445 | 1,456,000 | +0 | 0.41% | 647,920 |
| 2025-09-25 | 2025-09-23 | 0.450 | 1,456,000 | +0 | 0.41% | 655,200 |
| 2025-09-24 | 2025-09-22 | 0.460 | 1,456,000 | +0 | 0.41% | 669,760 |
| 2025-09-23 | 2025-09-19 | 0.460 | 1,456,000 | +0 | 0.41% | 669,760 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,456,000 | +0 | 0.41% | 669,760 |
| 2025-09-19 | 2025-09-17 | 0.465 | 1,456,000 | +0 | 0.41% | 677,040 |
| 2025-09-18 | 2025-09-16 | 0.470 | 1,456,000 | +0 | 0.41% | 684,320 |
| 2025-09-17 | 2025-09-15 | 0.490 | 1,456,000 | +0 | 0.41% | 713,440 |
| 2025-09-16 | 2025-09-12 | 0.470 | 1,456,000 | +0 | 0.41% | 684,320 |
| 2025-09-15 | 2025-09-11 | 0.480 | 1,456,000 | +0 | 0.41% | 698,880 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,456,000 | +0 | 0.41% | 713,440 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,456,000 | +0 | 0.41% | 713,440 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,456,000 | +0 | 0.41% | 706,160 |
| 2025-09-09 | 2025-09-05 | 0.495 | 1,456,000 | +0 | 0.41% | 720,720 |
| 2025-09-08 | 2025-09-04 | 0.495 | 1,456,000 | +0 | 0.41% | 720,720 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,456,000 | +0 | 0.41% | 720,720 |
| 2025-09-04 | 2025-09-02 | 0.460 | 1,456,000 | +0 | 0.41% | 669,760 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1,456,000 | +0 | 0.41% | 728,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,456,000 | +0 | 0.41% | 728,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,456,000 | +0 | 0.41% | 728,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,456,000 | +0 | 0.41% | 728,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,456,000 | +0 | 0.41% | 713,440 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,456,000 | +0 | 0.41% | 713,440 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,456,000 | +0 | 0.41% | 713,440 |
| 2025-08-25 | 2025-08-21 | 0.490 | 1,456,000 | +0 | 0.41% | 713,440 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,456,000 | +0 | 0.41% | 713,440 |
| 2025-08-21 | 2025-08-19 | 0.500 | 1,456,000 | +0 | 0.41% | 728,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,456,000 | +0 | 0.41% | 728,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 1,456,000 | +0 | 0.41% | 728,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 1,456,000 | +0 | 0.41% | 698,880 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,456,000 | +0 | 0.41% | 706,160 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,456,000 | +0 | 0.41% | 698,880 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,456,000 | +0 | 0.41% | 662,480 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,456,000 | +0 | 0.41% | 677,040 |
| 2025-08-11 | 2025-08-07 | 0.465 | 1,456,000 | +0 | 0.41% | 677,040 |
| 2025-08-08 | 2025-08-06 | 0.465 | 1,456,000 | +0 | 0.41% | 677,040 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,456,000 | +0 | 0.41% | 691,600 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,456,000 | +0 | 0.41% | 669,760 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,456,000 | +0 | 0.41% | 669,760 |
| 2025-08-04 | 2025-07-31 | 0.460 | 1,456,000 | +0 | 0.41% | 669,760 |
| 2025-08-01 | 2025-07-30 | 0.455 | 1,456,000 | +0 | 0.41% | 662,480 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,456,000 | +0 | 0.41% | 662,480 |
| 2025-07-30 | 2025-07-28 | 0.455 | 1,456,000 | +0 | 0.41% | 662,480 |
| 2025-07-29 | 2025-07-25 | 0.455 | 1,456,000 | +0 | 0.41% | 662,480 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,456,000 | +0 | 0.41% | 662,480 |
| 2025-07-25 | 2025-07-23 | 0.455 | 1,456,000 | +0 | 0.41% | 662,480 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,456,000 | +0 | 0.41% | 655,200 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,456,000 | +0 | 0.41% | 655,200 |
| 2025-07-22 | 2025-07-18 | 0.475 | 1,456,000 | +0 | 0.41% | 691,600 |
| 2025-07-21 | 2025-07-17 | 0.475 | 1,456,000 | +0 | 0.41% | 691,600 |
| 2025-07-18 | 2025-07-16 | 0.475 | 1,456,000 | +0 | 0.41% | 691,600 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,456,000 | +0 | 0.41% | 655,200 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,456,000 | +0 | 0.41% | 713,440 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,456,000 | +0 | 0.41% | 720,720 |
| 2025-07-14 | 2025-07-10 | 0.460 | 1,456,000 | +0 | 0.41% | 669,760 |
| 2025-07-11 | 2025-07-09 | 0.460 | 1,456,000 | +0 | 0.41% | 669,760 |
| 2025-07-10 | 2025-07-08 | 0.460 | 1,456,000 | +0 | 0.41% | 669,760 |
| 2025-07-09 | 2025-07-07 | 0.480 | 1,456,000 | +0 | 0.41% | 698,880 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,456,000 | +0 | 0.41% | 698,880 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1,456,000 | +0 | 0.41% | 698,880 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,456,000 | +0 | 0.41% | 655,200 |
| 2025-07-03 | 2025-06-30 | 0.470 | 1,456,000 | +0 | 0.41% | 684,320 |
| 2025-07-02 | 2025-06-27 | 0.438 | 1,456,000 | +0 | 0.41% | 637,728 |
| 2025-06-30 | 2025-06-26 | 0.438 | 1,456,000 | +0 | 0.41% | 637,728 |
| 2025-06-27 | 2025-06-25 | 0.438 | 1,456,000 | +0 | 0.41% | 637,728 |
| 2025-06-26 | 2025-06-24 | 0.438 | 1,456,000 | +0 | 0.41% | 637,728 |
| 2025-06-25 | 2025-06-23 | 0.505 | 1,456,000 | +0 | 0.41% | 735,155 |
| 2025-06-24 | 2025-06-20 | 0.516 | 1,456,000 | +100,681 | 0.41% | 750,797 |
| 2025-06-23 | 2025-06-19 | 0.516 | 1,355,319 | +0 | 0.41% | 698,880 |
| 2025-06-20 | 2025-06-18 | 0.516 | 1,355,319 | +0 | 0.41% | 698,880 |
| 2025-06-19 | 2025-06-17 | 0.494 | 1,355,319 | +0 | 0.41% | 669,760 |
| 2025-06-18 | 2025-06-16 | 0.505 | 1,355,319 | +0 | 0.41% | 684,320 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,355,319 | +0 | 0.41% | 677,040 |
| 2025-06-16 | 2025-06-12 | 0.505 | 1,355,319 | +0 | 0.41% | 684,320 |
| 2025-06-13 | 2025-06-11 | 0.505 | 1,355,319 | +0 | 0.41% | 684,320 |
| 2025-06-12 | 2025-06-10 | 0.494 | 1,355,319 | +0 | 0.41% | 669,760 |
| 2025-06-11 | 2025-06-09 | 0.489 | 1,355,319 | +0 | 0.41% | 662,480 |
| 2025-06-10 | 2025-06-06 | 0.467 | 1,355,319 | +0 | 0.41% | 633,360 |
| 2025-06-09 | 2025-06-05 | 0.489 | 1,355,319 | +0 | 0.41% | 662,480 |
| 2025-06-06 | 2025-06-04 | 0.494 | 1,355,319 | +0 | 0.41% | 669,760 |
| 2025-06-05 | 2025-06-03 | 0.494 | 1,355,319 | +0 | 0.41% | 669,760 |
| 2025-06-04 | 2025-06-02 | 0.494 | 1,355,319 | +0 | 0.41% | 669,760 |
| 2025-06-03 | 2025-05-30 | 0.494 | 1,355,319 | +0 | 0.41% | 669,760 |
| 2025-06-02 | 2025-05-29 | 0.494 | 1,355,319 | +0 | 0.41% | 669,760 |
| 2025-05-30 | 2025-05-28 | 0.494 | 1,355,319 | +0 | 0.41% | 669,760 |
| 2025-05-29 | 2025-05-27 | 0.494 | 1,355,319 | +0 | 0.41% | 669,760 |
| 2025-05-28 | 2025-05-26 | 0.494 | 1,355,319 | +0 | 0.41% | 669,760 |
| 2025-05-27 | 2025-05-23 | 0.494 | 1,355,319 | +0 | 0.41% | 669,760 |
| 2025-05-26 | 2025-05-22 | 0.483 | 1,355,319 | +0 | 0.41% | 655,200 |
| 2025-05-23 | 2025-05-21 | 0.505 | 1,355,319 | +0 | 0.41% | 684,320 |
| 2025-05-22 | 2025-05-20 | 0.516 | 1,355,319 | +0 | 0.41% | 698,880 |
| 2025-05-21 | 2025-05-19 | 0.516 | 1,355,319 | +0 | 0.41% | 698,880 |
| 2025-05-20 | 2025-05-16 | 0.516 | 1,355,319 | +0 | 0.41% | 698,880 |
| 2025-05-19 | 2025-05-15 | 0.494 | 1,355,319 | +0 | 0.41% | 669,760 |
| 2025-05-16 | 2025-05-14 | 0.505 | 1,355,319 | +0 | 0.41% | 684,320 |
| 2025-05-15 | 2025-05-13 | 0.516 | 1,355,319 | +0 | 0.41% | 698,880 |
| 2025-05-14 | 2025-05-12 | 0.483 | 1,355,319 | +0 | 0.41% | 655,200 |
| 2025-05-13 | 2025-05-09 | 0.489 | 1,355,319 | +0 | 0.41% | 662,480 |
| 2025-05-12 | 2025-05-08 | 0.489 | 1,355,319 | +0 | 0.41% | 662,480 |
| 2025-05-09 | 2025-05-07 | 0.510 | 1,355,319 | +0 | 0.41% | 691,600 |
| 2025-05-08 | 2025-05-06 | 0.478 | 1,355,319 | +0 | 0.41% | 647,920 |
| 2025-05-07 | 2025-05-02 | 0.478 | 1,355,319 | +0 | 0.41% | 647,920 |
| 2025-05-06 | 2025-04-30 | 0.510 | 1,355,319 | +0 | 0.41% | 691,600 |
| 2025-05-02 | 2025-04-29 | 0.532 | 1,355,319 | +0 | 0.41% | 720,720 |
| 2025-04-30 | 2025-04-28 | 0.532 | 1,355,319 | +0 | 0.41% | 720,720 |
| 2025-04-29 | 2025-04-25 | 0.521 | 1,355,319 | +0 | 0.41% | 706,160 |
| 2025-04-28 | 2025-04-24 | 0.521 | 1,355,319 | +0 | 0.41% | 706,160 |
| 2025-04-25 | 2025-04-23 | 0.526 | 1,355,319 | +0 | 0.41% | 713,440 |
| 2025-04-24 | 2025-04-22 | 0.526 | 1,355,319 | +0 | 0.41% | 713,440 |
| 2025-04-23 | 2025-04-17 | 0.510 | 1,355,319 | +0 | 0.41% | 691,600 |
| 2025-04-22 | 2025-04-16 | 0.510 | 1,355,319 | +0 | 0.41% | 691,600 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,355,319 | +0 | 0.41% | 691,600 |
| 2025-04-16 | 2025-04-14 | 0.510 | 1,355,319 | +0 | 0.41% | 691,600 |
| 2025-04-15 | 2025-04-11 | 0.489 | 1,355,319 | +0 | 0.41% | 662,480 |
| 2025-04-14 | 2025-04-10 | 0.478 | 1,355,319 | +0 | 0.41% | 647,920 |
| 2025-04-11 | 2025-04-09 | 0.435 | 1,355,319 | +0 | 0.41% | 589,680 |
| 2025-04-10 | 2025-04-08 | 0.446 | 1,355,319 | +0 | 0.41% | 604,240 |
| 2025-04-09 | 2025-04-07 | 0.478 | 1,355,319 | +0 | 0.41% | 647,920 |
| 2025-04-08 | 2025-04-03 | 0.489 | 1,355,319 | +0 | 0.41% | 662,480 |
| 2025-04-07 | 2025-04-02 | 0.500 | 1,355,319 | +0 | 0.41% | 677,040 |
| 2025-04-03 | 2025-04-01 | 0.505 | 1,355,319 | +0 | 0.41% | 684,320 |
| 2025-04-02 | 2025-03-31 | 0.510 | 1,355,319 | +0 | 0.41% | 691,600 |
| 2025-04-01 | 2025-03-28 | 0.510 | 1,355,319 | +0 | 0.41% | 691,600 |
| 2025-03-31 | 2025-03-27 | 0.473 | 1,355,319 | +0 | 0.41% | 640,640 |
| 2025-03-28 | 2025-03-26 | 0.483 | 1,355,319 | +0 | 0.41% | 655,200 |
| 2025-03-27 | 2025-03-25 | 0.505 | 1,355,319 | +0 | 0.41% | 684,320 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,355,319 | +0 | 0.41% | 691,600 |
| 2025-03-25 | 2025-03-21 | 0.510 | 1,355,319 | +0 | 0.41% | 691,600 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,355,319 | +0 | 0.41% | 691,600 |
| 2025-03-21 | 2025-03-19 | 0.494 | 1,355,319 | +0 | 0.41% | 669,760 |
| 2025-03-20 | 2025-03-18 | 0.516 | 1,355,319 | +0 | 0.41% | 698,880 |
| 2025-03-19 | 2025-03-17 | 0.516 | 1,355,319 | +0 | 0.41% | 698,880 |
| 2025-03-18 | 2025-03-14 | 0.516 | 1,355,319 | +0 | 0.41% | 698,880 |
| 2025-03-17 | 2025-03-13 | 0.526 | 1,355,319 | +0 | 0.41% | 713,440 |
| 2025-03-14 | 2025-03-12 | 0.537 | 1,355,319 | +0 | 0.41% | 728,000 |
| 2025-03-13 | 2025-03-11 | 0.516 | 1,355,319 | +0 | 0.41% | 698,880 |
| 2025-03-12 | 2025-03-10 | 0.516 | 1,355,319 | +0 | 0.41% | 698,880 |
| 2025-03-11 | 2025-03-07 | 0.505 | 1,355,319 | +0 | 0.41% | 684,320 |
| 2025-03-10 | 2025-03-06 | 0.505 | 1,355,319 | +0 | 0.41% | 684,320 |
| 2025-03-07 | 2025-03-05 | 0.516 | 1,355,319 | +0 | 0.41% | 698,880 |
| 2025-03-06 | 2025-03-04 | 0.516 | 1,355,319 | +0 | 0.41% | 698,880 |
| 2025-03-05 | 2025-03-03 | 0.510 | 1,355,319 | +0 | 0.41% | 691,600 |
| 2025-03-04 | 2025-02-28 | 0.510 | 1,355,319 | +0 | 0.41% | 691,600 |
| 2025-03-03 | 2025-02-27 | 0.537 | 1,355,319 | +0 | 0.41% | 728,000 |
| 2025-02-28 | 2025-02-26 | 0.521 | 1,355,319 | +0 | 0.41% | 706,160 |
| 2025-02-27 | 2025-02-25 | 0.526 | 1,355,319 | +0 | 0.41% | 713,440 |
| 2025-02-26 | 2025-02-24 | 0.526 | 1,355,319 | +0 | 0.41% | 713,440 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,355,319 | +0 | 0.41% | 677,040 |
| 2025-02-24 | 2025-02-20 | 0.483 | 1,355,319 | +0 | 0.41% | 655,200 |
| 2025-02-21 | 2025-02-19 | 0.494 | 1,355,319 | +0 | 0.41% | 669,760 |
| 2025-02-20 | 2025-02-18 | 0.478 | 1,355,319 | +0 | 0.41% | 647,920 |
| 2025-02-19 | 2025-02-17 | 0.462 | 1,355,319 | +0 | 0.41% | 626,080 |
| 2025-02-18 | 2025-02-14 | 0.440 | 1,355,319 | +0 | 0.41% | 596,960 |
| 2025-02-17 | 2025-02-13 | 0.440 | 1,355,319 | +0 | 0.41% | 596,960 |
| 2025-02-14 | 2025-02-12 | 0.440 | 1,355,319 | +0 | 0.41% | 596,960 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,355,319 | +0 | 0.41% | 596,960 |
| 2025-02-12 | 2025-02-10 | 0.440 | 1,355,319 | +0 | 0.41% | 596,960 |
| 2025-02-11 | 2025-02-07 | 0.440 | 1,355,319 | +0 | 0.41% | 596,960 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,355,319 | +0 | 0.41% | 596,960 |
| 2025-02-07 | 2025-02-05 | 0.440 | 1,355,319 | +0 | 0.41% | 596,960 |
| 2025-02-06 | 2025-02-04 | 0.440 | 1,355,319 | +0 | 0.41% | 596,960 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,355,319 | +0 | 0.41% | 596,960 |
| 2025-02-04 | 2025-01-28 | 0.446 | 1,355,319 | +0 | 0.41% | 604,240 |
| 2025-02-03 | 2025-01-24 | 0.446 | 1,355,319 | +0 | 0.41% | 604,240 |
| 2025-01-27 | 2025-01-23 | 0.451 | 1,355,319 | +0 | 0.41% | 611,520 |
| 2025-01-24 | 2025-01-22 | 0.451 | 1,355,319 | +0 | 0.41% | 611,520 |
| 2025-01-23 | 2025-01-21 | 0.451 | 1,355,319 | +0 | 0.41% | 611,520 |
| 2025-01-22 | 2025-01-20 | 0.451 | 1,355,319 | +0 | 0.41% | 611,520 |
| 2025-01-21 | 2025-01-17 | 0.451 | 1,355,319 | +0 | 0.41% | 611,520 |
| 2025-01-20 | 2025-01-16 | 0.451 | 1,355,319 | +0 | 0.41% | 611,520 |
| 2025-01-17 | 2025-01-15 | 0.457 | 1,355,319 | +0 | 0.41% | 618,800 |
| 2025-01-16 | 2025-01-14 | 0.457 | 1,355,319 | +0 | 0.41% | 618,800 |
| 2025-01-15 | 2025-01-13 | 0.446 | 1,355,319 | +0 | 0.41% | 604,240 |
| 2025-01-14 | 2025-01-10 | 0.451 | 1,355,319 | +0 | 0.41% | 611,520 |
| 2025-01-13 | 2025-01-09 | 0.451 | 1,355,319 | +0 | 0.41% | 611,520 |
| 2025-01-10 | 2025-01-08 | 0.451 | 1,355,319 | +0 | 0.41% | 611,520 |
| 2025-01-09 | 2025-01-07 | 0.462 | 1,355,319 | +0 | 0.41% | 626,080 |
| 2025-01-08 | 2025-01-06 | 0.457 | 1,355,319 | +0 | 0.41% | 618,800 |
| 2025-01-07 | 2025-01-03 | 0.451 | 1,355,319 | +0 | 0.41% | 611,520 |
| 2025-01-06 | 2025-01-02 | 0.451 | 1,355,319 | +0 | 0.41% | 611,520 |
| 2025-01-03 | 2024-12-31 | 0.451 | 1,355,319 | +0 | 0.41% | 611,520 |
| 2025-01-02 | 2024-12-27 | 0.462 | 1,355,319 | +0 | 0.41% | 626,080 |
| 2024-12-30 | 2024-12-24 | 0.467 | 1,355,319 | +0 | 0.41% | 633,360 |
| 2024-12-27 | 2024-12-20 | 0.451 | 1,355,319 | +0 | 0.41% | 611,520 |
| 2024-12-23 | 2024-12-19 | 0.435 | 1,355,319 | +0 | 0.41% | 589,680 |
| 2024-12-20 | 2024-12-18 | 0.435 | 1,355,319 | +0 | 0.41% | 589,680 |
| 2024-12-19 | 2024-12-17 | 0.430 | 1,355,319 | +0 | 0.41% | 582,400 |
| 2024-12-18 | 2024-12-16 | 0.435 | 1,355,319 | +0 | 0.41% | 589,680 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,355,319 | +0 | 0.41% | 596,960 |
| 2024-12-16 | 2024-12-12 | 0.451 | 1,355,319 | +0 | 0.41% | 611,520 |
| 2024-12-13 | 2024-12-11 | 0.344 | 1,355,319 | +0 | 0.41% | 465,920 |
| 2024-12-12 | 2024-12-10 | 0.322 | 1,355,319 | +0 | 0.41% | 436,800 |
| 2024-12-11 | 2024-12-09 | 0.322 | 1,355,319 | +0 | 0.41% | 436,800 |
| 2024-12-10 | 2024-12-06 | 0.322 | 1,355,319 | +0 | 0.41% | 436,800 |
| 2024-12-09 | 2024-12-05 | 0.312 | 1,355,319 | +0 | 0.41% | 422,240 |
| 2024-12-06 | 2024-12-04 | 0.312 | 1,355,319 | +0 | 0.41% | 422,240 |
| 2024-12-05 | 2024-12-03 | 0.312 | 1,355,319 | +0 | 0.41% | 422,240 |
| 2024-12-04 | 2024-12-02 | 0.312 | 1,355,319 | +0 | 0.41% | 422,240 |
| 2024-12-03 | 2024-11-29 | 0.312 | 1,355,319 | +0 | 0.41% | 422,240 |
| 2024-12-02 | 2024-11-28 | 0.328 | 1,355,319 | +0 | 0.41% | 444,080 |
| 2024-11-29 | 2024-11-27 | 0.328 | 1,355,319 | +0 | 0.41% | 444,080 |
| 2024-11-28 | 2024-11-26 | 0.328 | 1,355,319 | +0 | 0.41% | 444,080 |
| 2024-11-27 | 2024-11-25 | 0.328 | 1,355,319 | +0 | 0.41% | 444,080 |
| 2024-11-26 | 2024-11-22 | 0.328 | 1,355,319 | +0 | 0.41% | 444,080 |
| 2024-11-25 | 2024-11-21 | 0.328 | 1,355,319 | +0 | 0.41% | 444,080 |
| 2024-11-22 | 2024-11-20 | 0.328 | 1,355,319 | +0 | 0.41% | 444,080 |
| 2024-11-21 | 2024-11-19 | 0.328 | 1,355,319 | +0 | 0.41% | 444,080 |
| 2024-11-20 | 2024-11-18 | 0.322 | 1,355,319 | +0 | 0.41% | 436,800 |
| 2024-11-19 | 2024-11-15 | 0.322 | 1,355,319 | +0 | 0.41% | 436,800 |
| 2024-11-18 | 2024-11-14 | 0.322 | 1,355,319 | +0 | 0.41% | 436,800 |
| 2024-11-15 | 2024-11-13 | 0.322 | 1,355,319 | +0 | 0.41% | 436,800 |
| 2024-11-14 | 2024-11-12 | 0.333 | 1,355,319 | +0 | 0.41% | 451,360 |
| 2024-11-13 | 2024-11-11 | 0.333 | 1,355,319 | +0 | 0.41% | 451,360 |
| 2024-11-12 | 2024-11-08 | 0.322 | 1,355,319 | +0 | 0.41% | 436,800 |
| 2024-11-11 | 2024-11-07 | 0.322 | 1,355,319 | +0 | 0.41% | 436,800 |
| 2024-11-08 | 2024-11-06 | 0.322 | 1,355,319 | +0 | 0.41% | 436,800 |
| 2024-11-07 | 2024-11-05 | 0.322 | 1,355,319 | +0 | 0.41% | 436,800 |
| 2024-11-06 | 2024-11-04 | 0.322 | 1,355,319 | +0 | 0.41% | 436,800 |
| 2024-11-05 | 2024-11-01 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-11-04 | 2024-10-31 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-11-01 | 2024-10-30 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-10-31 | 2024-10-29 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-10-30 | 2024-10-28 | 0.312 | 1,355,319 | +0 | 0.41% | 422,240 |
| 2024-10-29 | 2024-10-25 | 0.312 | 1,355,319 | +0 | 0.41% | 422,240 |
| 2024-10-28 | 2024-10-24 | 0.312 | 1,355,319 | +0 | 0.41% | 422,240 |
| 2024-10-25 | 2024-10-23 | 0.301 | 1,355,319 | +0 | 0.41% | 407,680 |
| 2024-10-24 | 2024-10-22 | 0.312 | 1,355,319 | +0 | 0.41% | 422,240 |
| 2024-10-23 | 2024-10-21 | 0.290 | 1,355,319 | +0 | 0.41% | 393,120 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,355,319 | +0 | 0.41% | 400,400 |
| 2024-10-21 | 2024-10-17 | 0.290 | 1,355,319 | +0 | 0.41% | 393,120 |
| 2024-10-18 | 2024-10-16 | 0.290 | 1,355,319 | +0 | 0.41% | 393,120 |
| 2024-10-17 | 2024-10-15 | 0.290 | 1,355,319 | +0 | 0.41% | 393,120 |
| 2024-10-16 | 2024-10-14 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-10-15 | 2024-10-10 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-10-14 | 2024-10-09 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-10-10 | 2024-10-08 | 0.312 | 1,355,319 | +0 | 0.41% | 422,240 |
| 2024-10-09 | 2024-10-07 | 0.338 | 1,355,319 | +0 | 0.41% | 458,640 |
| 2024-10-08 | 2024-10-04 | 0.322 | 1,355,319 | +0 | 0.41% | 436,800 |
| 2024-10-07 | 2024-10-03 | 0.355 | 1,355,319 | +0 | 0.41% | 480,480 |
| 2024-10-04 | 2024-10-02 | 0.322 | 1,355,319 | +0 | 0.41% | 436,800 |
| 2024-10-03 | 2024-09-30 | 0.322 | 1,355,319 | +0 | 0.41% | 436,800 |
| 2024-10-02 | 2024-09-27 | 0.261 | 1,355,319 | +0 | 0.41% | 353,808 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,355,319 | +0 | 0.41% | 400,400 |
| 2024-09-27 | 2024-09-25 | 0.269 | 1,355,319 | +0 | 0.41% | 364,000 |
| 2024-09-26 | 2024-09-24 | 0.269 | 1,355,319 | +0 | 0.41% | 364,000 |
| 2024-09-25 | 2024-09-23 | 0.258 | 1,355,319 | +0 | 0.41% | 349,440 |
| 2024-09-24 | 2024-09-20 | 0.252 | 1,355,319 | +0 | 0.41% | 342,160 |
| 2024-09-23 | 2024-09-19 | 0.269 | 1,355,319 | +0 | 0.41% | 364,000 |
| 2024-09-20 | 2024-09-17 | 0.269 | 1,355,319 | +0 | 0.41% | 364,000 |
| 2024-09-19 | 2024-09-16 | 0.290 | 1,355,319 | +0 | 0.41% | 393,120 |
| 2024-09-17 | 2024-09-13 | 0.290 | 1,355,319 | +0 | 0.41% | 393,120 |
| 2024-09-16 | 2024-09-12 | 0.290 | 1,355,319 | +0 | 0.41% | 393,120 |
| 2024-09-13 | 2024-09-11 | 0.290 | 1,355,319 | +0 | 0.41% | 393,120 |
| 2024-09-12 | 2024-09-10 | 0.290 | 1,355,319 | +0 | 0.41% | 393,120 |
| 2024-09-11 | 2024-09-09 | 0.279 | 1,355,319 | +0 | 0.41% | 378,560 |
| 2024-09-10 | 2024-09-05 | 0.279 | 1,355,319 | +0 | 0.41% | 378,560 |
| 2024-09-09 | 2024-09-04 | 0.279 | 1,355,319 | +0 | 0.41% | 378,560 |
| 2024-09-05 | 2024-09-03 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-09-04 | 2024-09-02 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-09-03 | 2024-08-30 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-09-02 | 2024-08-29 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-30 | 2024-08-28 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-29 | 2024-08-27 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-28 | 2024-08-26 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-27 | 2024-08-23 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-26 | 2024-08-22 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-23 | 2024-08-21 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-22 | 2024-08-20 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-21 | 2024-08-19 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-20 | 2024-08-16 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-19 | 2024-08-15 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-16 | 2024-08-14 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-15 | 2024-08-13 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-14 | 2024-08-12 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-13 | 2024-08-09 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-12 | 2024-08-08 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-09 | 2024-08-07 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-08 | 2024-08-06 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-07 | 2024-08-05 | 0.312 | 1,355,319 | +0 | 0.41% | 422,240 |
| 2024-08-06 | 2024-08-02 | 0.312 | 1,355,319 | +0 | 0.41% | 422,240 |
| 2024-08-05 | 2024-08-01 | 0.312 | 1,355,319 | +0 | 0.41% | 422,240 |
| 2024-08-02 | 2024-07-31 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-08-01 | 2024-07-30 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-07-31 | 2024-07-29 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-07-30 | 2024-07-26 | 0.306 | 1,355,319 | +0 | 0.41% | 414,960 |
| 2024-07-29 | 2024-07-25 | 0.312 | 1,355,319 | +0 | 0.41% | 422,240 |
| 2024-07-26 | 2024-07-24 | 0.338 | 1,355,319 | +0 | 0.41% | 458,640 |
| 2024-07-25 | 2024-07-23 | 0.338 | 1,355,319 | +0 | 0.41% | 458,640 |
| 2024-07-24 | 2024-07-22 | 0.338 | 1,355,319 | +0 | 0.41% | 458,640 |
| 2024-07-23 | 2024-07-19 | 0.338 | 1,355,319 | +0 | 0.41% | 458,640 |
| 2024-07-22 | 2024-07-18 | 0.338 | 1,355,319 | +0 | 0.41% | 458,640 |
| 2024-07-19 | 2024-07-17 | 0.338 | 1,355,319 | +0 | 0.41% | 458,640 |
| 2024-07-18 | 2024-07-16 | 0.338 | 1,355,319 | +0 | 0.41% | 458,640 |
| 2024-07-17 | 2024-07-15 | 0.338 | 1,355,319 | +0 | 0.41% | 458,640 |
| 2024-07-16 | 2024-07-12 | 0.338 | 1,355,319 | +0 | 0.41% | 458,640 |
| 2024-07-15 | 2024-07-11 | 0.338 | 1,355,319 | +0 | 0.41% | 458,640 |
| 2024-07-12 | 2024-07-10 | 0.338 | 1,355,319 | +0 | 0.41% | 458,640 |
| 2024-07-11 | 2024-07-09 | 0.338 | 1,355,319 | +0 | 0.41% | 458,640 |
| 2024-07-10 | 2024-07-08 | 0.338 | 1,355,319 | +0 | 0.41% | 458,640 |
| 2024-07-09 | 2024-07-05 | 0.315 | 1,355,319 | +0 | 0.41% | 426,608 |
| 2024-07-08 | 2024-07-04 | 0.315 | 1,355,319 | +0 | 0.41% | 426,608 |
| 2024-07-05 | 2024-07-03 | 0.315 | 1,355,319 | +0 | 0.41% | 426,608 |
| 2024-07-04 | 2024-07-02 | 0.315 | 1,355,319 | +0 | 0.41% | 426,608 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,355,319 | +0 | 0.41% | 426,608 |
| 2024-07-02 | 2024-06-27 | 0.315 | 1,355,319 | +0 | 0.41% | 426,608 |
| 2024-06-28 | 2024-06-26 | 0.315 | 1,355,319 | +0 | 0.41% | 426,608 |
| 2024-06-27 | 2024-06-25 | 0.315 | 1,355,319 | +0 | 0.41% | 426,608 |
| 2024-06-26 | 2024-06-24 | 0.315 | 1,355,319 | +0 | 0.41% | 426,608 |
| 2024-06-25 | 2024-06-21 | 0.315 | 1,355,319 | +0 | 0.41% | 426,608 |
| 2024-06-24 | 2024-06-20 | 0.364 | 1,355,319 | +0 | 0.41% | 493,077 |
| 2024-06-21 | 2024-06-19 | 0.364 | 1,355,319 | +94,657 | 0.41% | 493,077 |
| 2024-06-20 | 2024-06-18 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-06-19 | 2024-06-17 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-06-18 | 2024-06-14 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-06-17 | 2024-06-13 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-06-14 | 2024-06-12 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-06-13 | 2024-06-11 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-06-12 | 2024-06-07 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-06-11 | 2024-06-06 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-06-07 | 2024-06-05 | 0.370 | 1,260,662 | +0 | 0.41% | 465,920 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,260,662 | +0 | 0.41% | 465,920 |
| 2024-06-05 | 2024-06-03 | 0.370 | 1,260,662 | +0 | 0.41% | 465,920 |
| 2024-06-04 | 2024-05-31 | 0.370 | 1,260,662 | +0 | 0.41% | 465,920 |
| 2024-06-03 | 2024-05-30 | 0.358 | 1,260,662 | +0 | 0.41% | 451,360 |
| 2024-05-31 | 2024-05-29 | 0.358 | 1,260,662 | +0 | 0.41% | 451,360 |
| 2024-05-30 | 2024-05-28 | 0.358 | 1,260,662 | +0 | 0.41% | 451,360 |
| 2024-05-29 | 2024-05-27 | 0.346 | 1,260,662 | +0 | 0.41% | 436,800 |
| 2024-05-28 | 2024-05-24 | 0.346 | 1,260,662 | +0 | 0.41% | 436,800 |
| 2024-05-27 | 2024-05-23 | 0.346 | 1,260,662 | +0 | 0.41% | 436,800 |
| 2024-05-24 | 2024-05-22 | 0.358 | 1,260,662 | +0 | 0.41% | 451,360 |
| 2024-05-23 | 2024-05-21 | 0.358 | 1,260,662 | +0 | 0.41% | 451,360 |
| 2024-05-22 | 2024-05-20 | 0.358 | 1,260,662 | +0 | 0.41% | 451,360 |
| 2024-05-21 | 2024-05-17 | 0.358 | 1,260,662 | +0 | 0.41% | 451,360 |
| 2024-05-20 | 2024-05-16 | 0.358 | 1,260,662 | +0 | 0.41% | 451,360 |
| 2024-05-17 | 2024-05-14 | 0.358 | 1,260,662 | +0 | 0.41% | 451,360 |
| 2024-05-16 | 2024-05-13 | 0.358 | 1,260,662 | +0 | 0.41% | 451,360 |
| 2024-05-14 | 2024-05-10 | 0.335 | 1,260,662 | +0 | 0.41% | 422,240 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,260,662 | +0 | 0.41% | 422,240 |
| 2024-05-10 | 2024-05-08 | 0.335 | 1,260,662 | +0 | 0.41% | 422,240 |
| 2024-05-09 | 2024-05-07 | 0.335 | 1,260,662 | +0 | 0.41% | 422,240 |
| 2024-05-08 | 2024-05-06 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-05-07 | 2024-05-03 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-05-06 | 2024-05-02 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-05-03 | 2024-04-30 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-05-02 | 2024-04-29 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-04-30 | 2024-04-26 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-04-29 | 2024-04-25 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-04-26 | 2024-04-24 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-04-25 | 2024-04-23 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-04-24 | 2024-04-22 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-04-23 | 2024-04-19 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-04-22 | 2024-04-18 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-04-19 | 2024-04-17 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-04-18 | 2024-04-16 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-04-17 | 2024-04-15 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-04-16 | 2024-04-12 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-04-15 | 2024-04-11 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-04-12 | 2024-04-10 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-04-11 | 2024-04-09 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-04-10 | 2024-04-08 | 0.370 | 1,260,662 | +0 | 0.41% | 465,920 |
| 2024-04-09 | 2024-04-05 | 0.370 | 1,260,662 | +0 | 0.41% | 465,920 |
| 2024-04-08 | 2024-04-03 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2024-04-05 | 2024-04-02 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2024-04-03 | 2024-03-28 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2024-04-02 | 2024-03-27 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2024-03-28 | 2024-03-26 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2024-03-27 | 2024-03-25 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-03-26 | 2024-03-22 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-03-25 | 2024-03-21 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-03-22 | 2024-03-20 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2024-03-21 | 2024-03-19 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-03-20 | 2024-03-18 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-03-19 | 2024-03-15 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-03-18 | 2024-03-14 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-03-15 | 2024-03-13 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-03-14 | 2024-03-12 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-03-13 | 2024-03-11 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-03-12 | 2024-03-08 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-03-11 | 2024-03-07 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-03-08 | 2024-03-06 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-03-07 | 2024-03-05 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-03-06 | 2024-03-04 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2024-03-05 | 2024-03-01 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-03-04 | 2024-02-29 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-03-01 | 2024-02-28 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-02-29 | 2024-02-27 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-02-28 | 2024-02-26 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-02-27 | 2024-02-23 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-02-26 | 2024-02-22 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-02-23 | 2024-02-21 | 0.387 | 1,260,662 | +0 | 0.41% | 487,760 |
| 2024-02-22 | 2024-02-20 | 0.387 | 1,260,662 | +0 | 0.41% | 487,760 |
| 2024-02-21 | 2024-02-19 | 0.422 | 1,260,662 | +0 | 0.41% | 531,440 |
| 2024-02-20 | 2024-02-16 | 0.422 | 1,260,662 | +0 | 0.41% | 531,440 |
| 2024-02-19 | 2024-02-15 | 0.422 | 1,260,662 | +0 | 0.41% | 531,440 |
| 2024-02-16 | 2024-02-14 | 0.422 | 1,260,662 | +0 | 0.41% | 531,440 |
| 2024-02-15 | 2024-02-09 | 0.422 | 1,260,662 | +0 | 0.41% | 531,440 |
| 2024-02-14 | 2024-02-07 | 0.422 | 1,260,662 | +0 | 0.41% | 531,440 |
| 2024-02-08 | 2024-02-06 | 0.439 | 1,260,662 | +0 | 0.41% | 553,280 |
| 2024-02-07 | 2024-02-05 | 0.439 | 1,260,662 | +0 | 0.41% | 553,280 |
| 2024-02-06 | 2024-02-02 | 0.439 | 1,260,662 | +0 | 0.41% | 553,280 |
| 2024-02-05 | 2024-02-01 | 0.439 | 1,260,662 | +0 | 0.41% | 553,280 |
| 2024-02-02 | 2024-01-31 | 0.439 | 1,260,662 | +0 | 0.41% | 553,280 |
| 2024-02-01 | 2024-01-30 | 0.439 | 1,260,662 | +0 | 0.41% | 553,280 |
| 2024-01-31 | 2024-01-29 | 0.404 | 1,260,662 | +0 | 0.41% | 509,600 |
| 2024-01-30 | 2024-01-26 | 0.404 | 1,260,662 | +0 | 0.41% | 509,600 |
| 2024-01-29 | 2024-01-25 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-01-26 | 2024-01-24 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-01-25 | 2024-01-23 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-01-24 | 2024-01-22 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-01-23 | 2024-01-19 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-01-22 | 2024-01-18 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-01-19 | 2024-01-17 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-01-18 | 2024-01-16 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-01-17 | 2024-01-15 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-01-16 | 2024-01-12 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-01-15 | 2024-01-11 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-01-12 | 2024-01-10 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-01-11 | 2024-01-09 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-01-10 | 2024-01-08 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2024-01-09 | 2024-01-05 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2024-01-08 | 2024-01-04 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2024-01-05 | 2024-01-03 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2024-01-04 | 2024-01-02 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2024-01-03 | 2023-12-29 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2024-01-02 | 2023-12-28 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-12-29 | 2023-12-27 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-12-28 | 2023-12-22 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-12-27 | 2023-12-21 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-12-22 | 2023-12-20 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-12-21 | 2023-12-19 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-12-20 | 2023-12-18 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-12-19 | 2023-12-15 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-12-18 | 2023-12-14 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-12-15 | 2023-12-13 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-12-13 | 2023-12-11 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-12-12 | 2023-12-08 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-12-11 | 2023-12-07 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-12-08 | 2023-12-06 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2023-12-07 | 2023-12-05 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2023-12-06 | 2023-12-04 | 0.387 | 1,260,662 | +0 | 0.41% | 487,760 |
| 2023-12-05 | 2023-12-01 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2023-12-04 | 2023-11-30 | 0.364 | 1,260,662 | +0 | 0.41% | 458,640 |
| 2023-12-01 | 2023-11-29 | 0.404 | 1,260,662 | +0 | 0.41% | 509,600 |
| 2023-11-30 | 2023-11-28 | 0.404 | 1,260,662 | +0 | 0.41% | 509,600 |
| 2023-11-29 | 2023-11-27 | 0.404 | 1,260,662 | +0 | 0.41% | 509,600 |
| 2023-11-28 | 2023-11-24 | 0.404 | 1,260,662 | +0 | 0.41% | 509,600 |
| 2023-11-27 | 2023-11-23 | 0.404 | 1,260,662 | +0 | 0.41% | 509,600 |
| 2023-11-24 | 2023-11-22 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2023-11-23 | 2023-11-21 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2023-11-22 | 2023-11-20 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2023-11-21 | 2023-11-17 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2023-11-20 | 2023-11-16 | 0.352 | 1,260,662 | +0 | 0.41% | 444,080 |
| 2023-11-17 | 2023-11-15 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-11-16 | 2023-11-14 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-11-15 | 2023-11-13 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-11-14 | 2023-11-10 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-11-13 | 2023-11-09 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-11-10 | 2023-11-08 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-11-09 | 2023-11-07 | 0.375 | 1,260,662 | +0 | 0.41% | 473,200 |
| 2023-11-08 | 2023-11-06 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2023-11-07 | 2023-11-03 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2023-11-06 | 2023-11-02 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2023-11-03 | 2023-11-01 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2023-11-02 | 2023-10-31 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2023-11-01 | 2023-10-30 | 0.381 | 1,260,662 | +0 | 0.41% | 480,480 |
| 2023-10-31 | 2023-10-27 | 0.387 | 1,260,662 | +0 | 0.41% | 487,760 |
| 2023-10-30 | 2023-10-26 | 0.387 | 1,260,662 | +0 | 0.41% | 487,760 |
| 2023-10-27 | 2023-10-25 | 0.387 | 1,260,662 | +0 | 0.41% | 487,760 |
| 2023-10-26 | 2023-10-24 | 0.387 | 1,260,662 | +0 | 1.48% | 487,760 |
| 2023-10-25 | 2023-10-20 | 0.393 | 1,260,662 | +0 | 1.48% | 495,040 |
| 2023-10-24 | 2023-10-19 | 0.410 | 1,260,662 | +0 | 1.48% | 516,880 |
| 2023-10-20 | 2023-10-18 | 0.312 | 1,260,662 | +0 | 1.48% | 393,120 |
| 2023-10-19 | 2023-10-17 | 0.312 | 1,260,662 | +0 | 1.48% | 393,120 |
| 2023-10-18 | 2023-10-16 | 0.312 | 1,260,662 | +0 | 1.48% | 393,120 |
| 2023-10-17 | 2023-10-13 | 0.312 | 1,260,662 | +0 | 1.48% | 393,120 |
| 2023-10-16 | 2023-10-12 | 0.312 | 1,260,662 | +0 | 1.48% | 393,120 |
| 2023-10-13 | 2023-10-11 | 0.306 | 1,260,662 | +0 | 1.48% | 385,840 |
| 2023-10-12 | 2023-10-10 | 0.306 | 1,260,662 | +0 | 1.48% | 385,840 |
| 2023-10-11 | 2023-10-09 | 0.306 | 1,260,662 | +0 | 1.48% | 385,840 |
| 2023-10-10 | 2023-10-06 | 0.306 | 1,260,662 | +0 | 1.48% | 385,840 |
| 2023-10-09 | 2023-10-05 | 0.306 | 1,260,662 | +0 | 1.48% | 385,840 |
| 2023-10-06 | 2023-10-04 | 0.306 | 1,260,662 | +0 | 1.48% | 385,840 |
| 2023-10-05 | 2023-10-03 | 0.306 | 1,260,662 | +0 | 1.48% | 385,840 |
| 2023-10-04 | 2023-09-29 | 0.306 | 1,260,662 | +0 | 1.48% | 385,840 |
| 2023-10-03 | 2023-09-28 | 0.306 | 1,260,662 | +0 | 1.48% | 385,840 |
| 2023-09-29 | 2023-09-27 | 0.306 | 1,260,662 | +0 | 1.48% | 385,840 |
| 2023-09-28 | 2023-09-26 | 0.306 | 1,260,662 | +0 | 1.48% | 385,840 |
| 2023-09-27 | 2023-09-25 | 0.306 | 1,260,662 | +0 | 1.48% | 385,840 |
| 2023-09-26 | 2023-09-22 | 0.306 | 1,260,662 | +0 | 1.48% | 385,840 |
| 2023-09-25 | 2023-09-21 | 0.306 | 1,260,662 | +0 | 1.48% | 385,840 |
| 2023-09-22 | 2023-09-20 | 0.306 | 1,260,662 | +0 | 1.48% | 385,840 |
| 2023-09-21 | 2023-09-19 | 0.306 | 1,260,662 | +0 | 1.48% | 385,840 |
| 2023-09-20 | 2023-09-18 | 0.323 | 1,260,662 | +0 | 1.48% | 407,680 |
| 2023-09-19 | 2023-09-15 | 0.323 | 1,260,662 | +0 | 1.48% | 407,680 |
| 2023-09-18 | 2023-09-14 | 0.323 | 1,260,662 | +0 | 1.48% | 407,680 |
| 2023-09-15 | 2023-09-13 | 0.323 | 1,260,662 | +0 | 1.48% | 407,680 |
| 2023-09-14 | 2023-09-12 | 0.323 | 1,260,662 | +0 | 1.48% | 407,680 |
| 2023-09-13 | 2023-09-11 | 0.346 | 1,260,662 | +0 | 1.48% | 436,800 |
| 2023-09-12 | 2023-09-07 | 0.346 | 1,260,662 | +0 | 1.48% | 436,800 |
| 2023-09-11 | 2023-09-06 | 0.346 | 1,260,662 | +0 | 1.48% | 436,800 |
| 2023-09-07 | 2023-09-05 | 0.346 | 1,260,662 | +0 | 1.48% | 436,800 |
| 2023-09-06 | 2023-09-04 | 0.346 | 1,260,662 | +0 | 1.48% | 436,800 |
| 2023-09-05 | 2023-08-31 | 0.352 | 1,260,662 | +0 | 1.48% | 444,080 |
| 2023-09-04 | 2023-08-30 | 0.352 | 1,260,662 | +0 | 1.48% | 444,080 |
| 2023-08-31 | 2023-08-29 | 0.352 | 1,260,662 | +0 | 1.48% | 444,080 |
| 2023-08-30 | 2023-08-28 | 0.352 | 1,260,662 | +0 | 1.48% | 444,080 |
| 2023-08-29 | 2023-08-25 | 0.346 | 1,260,662 | +0 | 1.48% | 436,800 |
| 2023-08-28 | 2023-08-24 | 0.346 | 1,260,662 | +0 | 1.48% | 436,800 |
| 2023-08-25 | 2023-08-23 | 0.346 | 1,260,662 | +0 | 1.48% | 436,800 |
| 2023-08-24 | 2023-08-22 | 0.346 | 1,260,662 | +0 | 1.48% | 436,800 |
| 2023-08-23 | 2023-08-21 | 0.346 | 1,260,662 | +0 | 1.48% | 436,800 |
| 2023-08-22 | 2023-08-18 | 0.346 | 1,260,662 | +0 | 1.48% | 436,800 |
| 2023-08-21 | 2023-08-17 | 0.358 | 1,260,662 | +0 | 1.48% | 451,360 |
| 2023-08-18 | 2023-08-16 | 0.358 | 1,260,662 | +0 | 1.48% | 451,360 |
| 2023-08-17 | 2023-08-15 | 0.358 | 1,260,662 | +0 | 1.48% | 451,360 |
| 2023-08-16 | 2023-08-14 | 0.358 | 1,260,662 | +0 | 1.48% | 451,360 |
| 2023-08-15 | 2023-08-11 | 0.358 | 1,260,662 | +0 | 1.48% | 451,360 |
| 2023-08-14 | 2023-08-10 | 0.358 | 1,260,662 | +0 | 1.48% | 451,360 |
| 2023-08-11 | 2023-08-09 | 0.358 | 1,260,662 | +0 | 1.48% | 451,360 |
| 2023-08-10 | 2023-08-08 | 0.358 | 1,260,662 | +0 | 1.48% | 451,360 |
| 2023-08-09 | 2023-08-07 | 0.358 | 1,260,662 | +0 | 1.48% | 451,360 |
| 2023-08-08 | 2023-08-04 | 0.358 | 1,260,662 | +0 | 1.48% | 451,360 |
| 2023-08-07 | 2023-08-03 | 0.358 | 1,260,662 | +0 | 1.48% | 451,360 |
| 2023-08-04 | 2023-08-02 | 0.375 | 1,260,662 | +0 | 1.48% | 473,200 |
| 2023-08-03 | 2023-08-01 | 0.381 | 1,260,662 | +0 | 1.48% | 480,480 |
| 2023-08-02 | 2023-07-31 | 0.381 | 1,260,662 | +0 | 1.48% | 480,480 |
| 2023-08-01 | 2023-07-28 | 0.358 | 1,260,662 | +0 | 1.48% | 451,360 |
| 2023-07-31 | 2023-07-27 | 0.358 | 1,260,662 | +0 | 1.48% | 451,360 |
| 2023-07-28 | 2023-07-26 | 0.393 | 1,260,662 | +0 | 1.48% | 495,040 |
| 2023-07-27 | 2023-07-25 | 0.393 | 1,260,662 | +0 | 1.48% | 495,040 |
| 2023-07-26 | 2023-07-24 | 0.387 | 1,260,662 | +0 | 1.48% | 487,760 |
| 2023-07-25 | 2023-07-21 | 0.387 | 1,260,662 | +0 | 1.48% | 487,760 |
| 2023-07-24 | 2023-07-20 | 0.375 | 1,260,662 | +0 | 1.48% | 473,200 |
| 2023-07-21 | 2023-07-19 | 0.427 | 1,260,662 | +0 | 1.48% | 538,720 |
| 2023-07-20 | 2023-07-18 | 0.427 | 1,260,662 | +0 | 1.48% | 538,720 |
| 2023-07-19 | 2023-07-14 | 0.427 | 1,260,662 | +0 | 1.48% | 538,720 |
| 2023-07-18 | 2023-07-13 | 0.427 | 1,260,662 | +0 | 1.48% | 538,720 |
| 2023-07-14 | 2023-07-12 | 0.433 | 1,260,662 | +0 | 1.48% | 546,000 |
| 2023-07-13 | 2023-07-11 | 0.393 | 1,260,662 | +0 | 1.48% | 495,040 |
| 2023-07-12 | 2023-07-10 | 0.393 | 1,260,662 | +0 | 1.48% | 495,040 |
| 2023-07-11 | 2023-07-07 | 0.393 | 1,260,662 | +0 | 1.48% | 495,040 |
| 2023-07-10 | 2023-07-06 | 0.393 | 1,260,662 | +0 | 1.48% | 495,040 |
| 2023-07-07 | 2023-07-05 | 0.393 | 1,260,662 | +0 | 1.48% | 495,040 |
| 2023-07-06 | 2023-07-04 | 0.393 | 1,260,662 | +0 | 1.48% | 495,040 |
| 2023-07-05 | 2023-07-03 | 0.410 | 1,260,662 | +0 | 1.48% | 516,880 |
| 2023-07-04 | 2023-06-30 | 0.410 | 1,260,662 | +0 | 1.48% | 516,880 |
| 2023-07-03 | 2023-06-29 | 0.410 | 1,260,662 | +0 | 1.48% | 516,880 |
| 2023-06-30 | 2023-06-28 | 0.416 | 1,260,662 | +0 | 1.48% | 524,160 |
| 2023-06-29 | 2023-06-27 | 0.370 | 1,260,662 | +0 | 1.48% | 465,920 |
| 2023-06-28 | 2023-06-26 | 0.370 | 1,260,662 | +0 | 1.48% | 465,920 |
| 2023-06-27 | 2023-06-23 | 0.370 | 1,260,662 | +0 | 1.48% | 465,920 |
| 2023-06-26 | 2023-06-21 | 0.370 | 1,260,662 | +0 | 1.48% | 465,920 |
| 2023-06-23 | 2023-06-20 | 0.370 | 1,260,662 | +0 | 1.48% | 465,920 |
| 2023-06-21 | 2023-06-19 | 0.370 | 1,260,662 | +0 | 1.48% | 465,920 |
| 2023-06-20 | 2023-06-16 | 0.370 | 1,260,662 | +0 | 1.48% | 465,920 |
| 2023-06-19 | 2023-06-15 | 0.370 | 1,260,662 | +0 | 1.48% | 465,920 |
| 2023-06-16 | 2023-06-14 | 0.370 | 1,260,662 | +0 | 1.48% | 465,920 |
| 2023-06-15 | 2023-06-13 | 0.370 | 1,260,662 | +0 | 1.48% | 465,920 |
| 2023-06-14 | 2023-06-12 | 0.370 | 1,260,662 | +0 | 1.48% | 465,920 |
| 2023-06-13 | 2023-06-09 | 0.370 | 1,260,662 | +0 | 1.48% | 465,920 |
| 2023-06-12 | 2023-06-08 | 0.398 | 1,260,662 | +0 | 1.48% | 502,320 |
| 2023-06-09 | 2023-06-07 | 0.398 | 1,260,662 | +0 | 1.48% | 502,320 |
| 2023-06-08 | 2023-06-06 | 0.398 | 1,260,662 | +0 | 1.48% | 502,320 |
| 2023-06-07 | 2023-06-05 | 0.398 | 1,260,662 | +0 | 1.48% | 502,320 |
| 2023-06-06 | 2023-06-02 | 0.398 | 1,260,662 | +0 | 1.48% | 502,320 |
| 2023-06-05 | 2023-06-01 | 0.398 | 1,260,662 | +0 | 1.48% | 502,320 |
| 2023-06-02 | 2023-05-31 | 0.398 | 1,260,662 | +0 | 1.48% | 502,320 |
| 2023-06-01 | 2023-05-30 | 0.398 | 1,260,662 | +0 | 1.48% | 502,320 |
| 2023-05-31 | 2023-05-29 | 0.398 | 1,260,662 | +0 | 1.48% | 502,320 |
| 2023-05-30 | 2023-05-25 | 0.398 | 1,260,662 | +0 | 1.48% | 502,320 |
| 2023-05-29 | 2023-05-24 | 0.398 | 1,260,662 | +0 | 1.48% | 502,320 |
| 2023-05-25 | 2023-05-23 | 0.398 | 1,260,662 | +0 | 1.48% | 502,320 |
| 2023-05-24 | 2023-05-22 | 0.400 | 1,260,662 | +0 | 1.48% | 503,776 |
| 2023-05-23 | 2023-05-19 | 0.400 | 1,260,662 | +0 | 1.48% | 503,776 |
| 2023-05-22 | 2023-05-18 | 0.400 | 1,260,662 | +0 | 1.48% | 503,776 |
| 2023-05-19 | 2023-05-17 | 0.400 | 1,260,662 | +0 | 1.48% | 503,776 |
| 2023-05-18 | 2023-05-16 | 0.400 | 1,260,662 | +0 | 1.48% | 503,776 |
| 2023-05-17 | 2023-05-15 | 0.482 | 1,260,662 | +0 | 1.48% | 607,958 |
| 2023-05-16 | 2023-05-12 | 0.476 | 1,260,662 | +113,380 | 1.48% | 599,958 |
| 2023-05-15 | 2023-05-11 | 0.482 | 1,147,282 | +0 | 1.48% | 553,280 |
| 2023-05-12 | 2023-05-10 | 0.482 | 1,147,282 | +0 | 1.48% | 553,280 |
| 2023-05-11 | 2023-05-09 | 0.482 | 1,147,282 | +0 | 1.48% | 553,280 |
| 2023-05-10 | 2023-05-08 | 0.457 | 1,147,282 | +0 | 1.48% | 524,160 |
| 2023-05-09 | 2023-05-05 | 0.457 | 1,147,282 | +0 | 1.48% | 524,160 |
| 2023-05-08 | 2023-05-04 | 0.457 | 1,147,282 | +0 | 1.48% | 524,160 |
| 2023-05-05 | 2023-05-03 | 0.457 | 1,147,282 | +0 | 1.48% | 524,160 |
| 2023-05-04 | 2023-05-02 | 0.457 | 1,147,282 | +0 | 1.48% | 524,160 |
| 2023-05-03 | 2023-04-28 | 0.457 | 1,147,282 | +0 | 1.48% | 524,160 |
| 2023-05-02 | 2023-04-27 | 0.457 | 1,147,282 | +0 | 1.48% | 524,160 |
| 2023-04-28 | 2023-04-26 | 0.457 | 1,147,282 | +0 | 1.48% | 524,160 |
| 2023-04-27 | 2023-04-25 | 0.457 | 1,147,282 | +0 | 1.48% | 524,160 |
| 2023-04-26 | 2023-04-24 | 0.457 | 1,147,282 | +0 | 1.48% | 524,160 |
| 2023-04-25 | 2023-04-21 | 0.457 | 1,147,282 | +0 | 1.48% | 524,160 |
| 2023-04-24 | 2023-04-20 | 0.457 | 1,147,282 | +0 | 1.48% | 524,160 |
| 2023-04-21 | 2023-04-19 | 0.457 | 1,147,282 | +0 | 1.48% | 524,160 |
| 2023-04-20 | 2023-04-18 | 0.451 | 1,147,282 | +0 | 1.48% | 516,880 |
| 2023-04-19 | 2023-04-17 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2023-04-18 | 2023-04-14 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2023-04-17 | 2023-04-13 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2023-04-14 | 2023-04-12 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2023-04-13 | 2023-04-11 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2023-04-12 | 2023-04-06 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2023-04-11 | 2023-04-04 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2023-04-06 | 2023-04-03 | 0.482 | 1,147,282 | +0 | 1.48% | 553,280 |
| 2023-04-04 | 2023-03-31 | 0.482 | 1,147,282 | +0 | 1.48% | 553,280 |
| 2023-04-03 | 2023-03-30 | 0.451 | 1,147,282 | +0 | 1.48% | 516,880 |
| 2023-03-31 | 2023-03-29 | 0.451 | 1,147,282 | +0 | 1.48% | 516,880 |
| 2023-03-30 | 2023-03-28 | 0.451 | 1,147,282 | +0 | 1.48% | 516,880 |
| 2023-03-29 | 2023-03-27 | 0.451 | 1,147,282 | +0 | 1.48% | 516,880 |
| 2023-03-28 | 2023-03-24 | 0.451 | 1,147,282 | +0 | 1.48% | 516,880 |
| 2023-03-27 | 2023-03-23 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2023-03-24 | 2023-03-22 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2023-03-23 | 2023-03-21 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2023-03-22 | 2023-03-20 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2023-03-21 | 2023-03-17 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2023-03-20 | 2023-03-16 | 0.412 | 1,147,282 | +0 | 1.48% | 473,200 |
| 2023-03-17 | 2023-03-15 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2023-03-16 | 2023-03-14 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2023-03-15 | 2023-03-13 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2023-03-14 | 2023-03-10 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2023-03-13 | 2023-03-09 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2023-03-10 | 2023-03-08 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2023-03-09 | 2023-03-07 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2023-03-08 | 2023-03-06 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2023-03-07 | 2023-03-03 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2023-03-06 | 2023-03-02 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2023-03-03 | 2023-03-01 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2023-03-02 | 2023-02-28 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2023-03-01 | 2023-02-27 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2023-02-28 | 2023-02-24 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2023-02-27 | 2023-02-23 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2023-02-24 | 2023-02-22 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-02-23 | 2023-02-21 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-02-22 | 2023-02-20 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-02-21 | 2023-02-17 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-02-20 | 2023-02-16 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-02-17 | 2023-02-15 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-02-16 | 2023-02-14 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-02-15 | 2023-02-13 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-02-14 | 2023-02-10 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-02-13 | 2023-02-09 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-02-10 | 2023-02-08 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-02-09 | 2023-02-07 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-02-08 | 2023-02-06 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2023-02-07 | 2023-02-03 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2023-02-06 | 2023-02-02 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2023-02-03 | 2023-02-01 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2023-02-02 | 2023-01-31 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2023-02-01 | 2023-01-30 | 0.412 | 1,147,282 | +0 | 1.48% | 473,200 |
| 2023-01-31 | 2023-01-27 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-01-30 | 2023-01-26 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-01-27 | 2023-01-20 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-01-26 | 2023-01-19 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-01-20 | 2023-01-18 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-01-19 | 2023-01-17 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-01-18 | 2023-01-16 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-01-17 | 2023-01-13 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2023-01-16 | 2023-01-12 | 0.387 | 1,147,282 | +0 | 1.48% | 444,080 |
| 2023-01-13 | 2023-01-11 | 0.387 | 1,147,282 | +0 | 1.48% | 444,080 |
| 2023-01-12 | 2023-01-10 | 0.387 | 1,147,282 | +0 | 1.48% | 444,080 |
| 2023-01-11 | 2023-01-09 | 0.387 | 1,147,282 | +0 | 1.48% | 444,080 |
| 2023-01-10 | 2023-01-06 | 0.387 | 1,147,282 | +0 | 1.48% | 444,080 |
| 2023-01-09 | 2023-01-05 | 0.387 | 1,147,282 | +0 | 1.48% | 444,080 |
| 2023-01-06 | 2023-01-04 | 0.387 | 1,147,282 | +0 | 1.48% | 444,080 |
| 2023-01-05 | 2023-01-03 | 0.387 | 1,147,282 | +0 | 1.48% | 444,080 |
| 2023-01-04 | 2022-12-30 | 0.387 | 1,147,282 | +0 | 1.48% | 444,080 |
| 2023-01-03 | 2022-12-29 | 0.374 | 1,147,282 | +0 | 1.48% | 429,520 |
| 2022-12-30 | 2022-12-28 | 0.412 | 1,147,282 | +0 | 1.48% | 473,200 |
| 2022-12-29 | 2022-12-23 | 0.412 | 1,147,282 | +0 | 1.48% | 473,200 |
| 2022-12-28 | 2022-12-22 | 0.412 | 1,147,282 | +0 | 1.48% | 473,200 |
| 2022-12-23 | 2022-12-21 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-12-22 | 2022-12-20 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-12-21 | 2022-12-19 | 0.374 | 1,147,282 | +0 | 1.48% | 429,520 |
| 2022-12-20 | 2022-12-16 | 0.374 | 1,147,282 | +0 | 1.48% | 429,520 |
| 2022-12-19 | 2022-12-15 | 0.374 | 1,147,282 | +0 | 1.48% | 429,520 |
| 2022-12-16 | 2022-12-14 | 0.374 | 1,147,282 | +0 | 1.48% | 429,520 |
| 2022-12-15 | 2022-12-13 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-12-14 | 2022-12-12 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-12-13 | 2022-12-09 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-12-12 | 2022-12-08 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-12-09 | 2022-12-07 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-12-08 | 2022-12-06 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-12-07 | 2022-12-05 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-12-06 | 2022-12-02 | 0.349 | 1,147,282 | +0 | 1.48% | 400,400 |
| 2022-12-05 | 2022-12-01 | 0.349 | 1,147,282 | +0 | 1.48% | 400,400 |
| 2022-12-02 | 2022-11-30 | 0.349 | 1,147,282 | +0 | 1.48% | 400,400 |
| 2022-12-01 | 2022-11-29 | 0.343 | 1,147,282 | +0 | 1.48% | 393,120 |
| 2022-11-30 | 2022-11-28 | 0.343 | 1,147,282 | +0 | 1.48% | 393,120 |
| 2022-11-29 | 2022-11-25 | 0.343 | 1,147,282 | +0 | 1.48% | 393,120 |
| 2022-11-28 | 2022-11-24 | 0.343 | 1,147,282 | +0 | 1.48% | 393,120 |
| 2022-11-25 | 2022-11-23 | 0.343 | 1,147,282 | +0 | 1.48% | 393,120 |
| 2022-11-24 | 2022-11-22 | 0.343 | 1,147,282 | +0 | 1.48% | 393,120 |
| 2022-11-23 | 2022-11-21 | 0.343 | 1,147,282 | +0 | 1.48% | 393,120 |
| 2022-11-22 | 2022-11-18 | 0.343 | 1,147,282 | +0 | 1.48% | 393,120 |
| 2022-11-21 | 2022-11-17 | 0.343 | 1,147,282 | +0 | 1.48% | 393,120 |
| 2022-11-18 | 2022-11-16 | 0.343 | 1,147,282 | +0 | 1.48% | 393,120 |
| 2022-11-17 | 2022-11-15 | 0.343 | 1,147,282 | +0 | 1.48% | 393,120 |
| 2022-11-16 | 2022-11-14 | 0.355 | 1,147,282 | +0 | 1.48% | 407,680 |
| 2022-11-15 | 2022-11-11 | 0.355 | 1,147,282 | +0 | 1.48% | 407,680 |
| 2022-11-14 | 2022-11-10 | 0.362 | 1,147,282 | +0 | 1.48% | 414,960 |
| 2022-11-11 | 2022-11-09 | 0.362 | 1,147,282 | +0 | 1.48% | 414,960 |
| 2022-11-10 | 2022-11-08 | 0.362 | 1,147,282 | +0 | 1.48% | 414,960 |
| 2022-11-09 | 2022-11-07 | 0.362 | 1,147,282 | +0 | 1.48% | 414,960 |
| 2022-11-08 | 2022-11-04 | 0.362 | 1,147,282 | +0 | 1.48% | 414,960 |
| 2022-11-07 | 2022-11-03 | 0.349 | 1,147,282 | +0 | 1.48% | 400,400 |
| 2022-11-04 | 2022-11-02 | 0.336 | 1,147,282 | +0 | 1.48% | 385,840 |
| 2022-11-03 | 2022-11-01 | 0.336 | 1,147,282 | +0 | 1.48% | 385,840 |
| 2022-11-02 | 2022-10-31 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-11-01 | 2022-10-28 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-10-31 | 2022-10-27 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-10-28 | 2022-10-26 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-10-27 | 2022-10-25 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-10-26 | 2022-10-24 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-10-25 | 2022-10-21 | 0.400 | 1,147,282 | +0 | 1.48% | 458,640 |
| 2022-10-24 | 2022-10-20 | 0.400 | 1,147,282 | +0 | 1.48% | 458,640 |
| 2022-10-21 | 2022-10-19 | 0.400 | 1,147,282 | +0 | 1.48% | 458,640 |
| 2022-10-20 | 2022-10-18 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2022-10-19 | 2022-10-17 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-10-18 | 2022-10-14 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-10-17 | 2022-10-13 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-10-14 | 2022-10-12 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-10-13 | 2022-10-11 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-10-12 | 2022-10-10 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-10-11 | 2022-10-07 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-10-10 | 2022-10-06 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-10-07 | 2022-10-05 | 0.400 | 1,147,282 | +0 | 1.48% | 458,640 |
| 2022-10-06 | 2022-10-03 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-10-05 | 2022-09-30 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-10-03 | 2022-09-29 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-09-30 | 2022-09-28 | 0.374 | 1,147,282 | +0 | 1.48% | 429,520 |
| 2022-09-29 | 2022-09-27 | 0.374 | 1,147,282 | +0 | 1.48% | 429,520 |
| 2022-09-28 | 2022-09-26 | 0.374 | 1,147,282 | +0 | 1.48% | 429,520 |
| 2022-09-27 | 2022-09-23 | 0.374 | 1,147,282 | +0 | 1.48% | 429,520 |
| 2022-09-26 | 2022-09-22 | 0.374 | 1,147,282 | +0 | 1.48% | 429,520 |
| 2022-09-23 | 2022-09-21 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-09-22 | 2022-09-20 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-09-21 | 2022-09-19 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-09-20 | 2022-09-16 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-09-19 | 2022-09-15 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-09-16 | 2022-09-14 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-09-15 | 2022-09-13 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-09-14 | 2022-09-09 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-09-13 | 2022-09-08 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-09-09 | 2022-09-07 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-09-08 | 2022-09-06 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-09-07 | 2022-09-05 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-09-06 | 2022-09-02 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-09-05 | 2022-09-01 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-09-02 | 2022-08-31 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-09-01 | 2022-08-30 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-08-31 | 2022-08-29 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-08-30 | 2022-08-26 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-08-29 | 2022-08-25 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-08-26 | 2022-08-24 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-08-25 | 2022-08-23 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-08-24 | 2022-08-22 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-08-23 | 2022-08-19 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-08-22 | 2022-08-18 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-08-19 | 2022-08-17 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-08-18 | 2022-08-16 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-08-17 | 2022-08-15 | 0.412 | 1,147,282 | +0 | 1.48% | 473,200 |
| 2022-08-16 | 2022-08-12 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2022-08-15 | 2022-08-11 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2022-08-12 | 2022-08-10 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2022-08-11 | 2022-08-09 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2022-08-10 | 2022-08-08 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2022-08-09 | 2022-08-05 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2022-08-08 | 2022-08-04 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2022-08-05 | 2022-08-03 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2022-08-04 | 2022-08-02 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2022-08-03 | 2022-08-01 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2022-08-02 | 2022-07-29 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2022-08-01 | 2022-07-28 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2022-07-29 | 2022-07-27 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2022-07-28 | 2022-07-26 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2022-07-27 | 2022-07-25 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2022-07-26 | 2022-07-22 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2022-07-25 | 2022-07-21 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2022-07-22 | 2022-07-20 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2022-07-21 | 2022-07-19 | 0.457 | 1,147,282 | +0 | 1.48% | 524,160 |
| 2022-07-20 | 2022-07-18 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-07-19 | 2022-07-15 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-07-18 | 2022-07-14 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-07-15 | 2022-07-13 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-07-14 | 2022-07-12 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-07-13 | 2022-07-11 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-07-12 | 2022-07-08 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-07-11 | 2022-07-07 | 0.387 | 1,147,282 | +0 | 1.48% | 444,080 |
| 2022-07-08 | 2022-07-06 | 0.387 | 1,147,282 | +0 | 1.48% | 444,080 |
| 2022-07-07 | 2022-07-05 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2022-07-06 | 2022-07-04 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2022-07-05 | 2022-06-30 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2022-07-04 | 2022-06-29 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2022-06-30 | 2022-06-28 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2022-06-29 | 2022-06-27 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2022-06-28 | 2022-06-24 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2022-06-27 | 2022-06-23 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-06-24 | 2022-06-22 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-06-23 | 2022-06-21 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-06-22 | 2022-06-20 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-06-21 | 2022-06-17 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-06-20 | 2022-06-16 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-06-17 | 2022-06-15 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-06-16 | 2022-06-14 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-06-15 | 2022-06-13 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-06-14 | 2022-06-10 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-06-13 | 2022-06-09 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-06-10 | 2022-06-08 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-06-09 | 2022-06-07 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-06-08 | 2022-06-06 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-06-07 | 2022-06-02 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-06-06 | 2022-06-01 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-06-02 | 2022-05-31 | 0.362 | 1,147,282 | +0 | 1.48% | 414,960 |
| 2022-06-01 | 2022-05-30 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-05-31 | 2022-05-27 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-05-30 | 2022-05-26 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-05-27 | 2022-05-25 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-05-26 | 2022-05-24 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-05-25 | 2022-05-23 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-05-24 | 2022-05-20 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-05-23 | 2022-05-19 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-05-20 | 2022-05-18 | 0.355 | 1,147,282 | +0 | 1.48% | 407,680 |
| 2022-05-19 | 2022-05-17 | 0.355 | 1,147,282 | +0 | 1.48% | 407,680 |
| 2022-05-18 | 2022-05-16 | 0.355 | 1,147,282 | +0 | 1.48% | 407,680 |
| 2022-05-17 | 2022-05-13 | 0.355 | 1,147,282 | +0 | 1.48% | 407,680 |
| 2022-05-16 | 2022-05-12 | 0.355 | 1,147,282 | +0 | 1.48% | 407,680 |
| 2022-05-13 | 2022-05-11 | 0.362 | 1,147,282 | +0 | 1.48% | 414,960 |
| 2022-05-12 | 2022-05-10 | 0.362 | 1,147,282 | +0 | 1.48% | 414,960 |
| 2022-05-11 | 2022-05-06 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-05-10 | 2022-05-05 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-05-06 | 2022-05-04 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-05-05 | 2022-05-03 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-05-04 | 2022-04-29 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-05-03 | 2022-04-28 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-04-29 | 2022-04-27 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-04-28 | 2022-04-26 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-04-27 | 2022-04-25 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-04-26 | 2022-04-22 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-04-25 | 2022-04-21 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-04-22 | 2022-04-20 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-04-21 | 2022-04-19 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-04-20 | 2022-04-14 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-04-19 | 2022-04-13 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-04-14 | 2022-04-12 | 0.368 | 1,147,282 | +0 | 1.48% | 422,240 |
| 2022-04-13 | 2022-04-11 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2022-04-12 | 2022-04-08 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2022-04-11 | 2022-04-07 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2022-04-08 | 2022-04-06 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2022-04-07 | 2022-04-04 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2022-04-06 | 2022-04-01 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2022-04-04 | 2022-03-31 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2022-04-01 | 2022-03-30 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2022-03-31 | 2022-03-29 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2022-03-30 | 2022-03-28 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2022-03-29 | 2022-03-25 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2022-03-28 | 2022-03-24 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2022-03-25 | 2022-03-23 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2022-03-24 | 2022-03-22 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-03-23 | 2022-03-21 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-03-22 | 2022-03-18 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-03-21 | 2022-03-17 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-03-18 | 2022-03-16 | 0.393 | 1,147,282 | +0 | 1.48% | 451,360 |
| 2022-03-17 | 2022-03-15 | 0.381 | 1,147,282 | +0 | 1.48% | 436,800 |
| 2022-03-16 | 2022-03-14 | 0.412 | 1,147,282 | +0 | 1.48% | 473,200 |
| 2022-03-15 | 2022-03-11 | 0.412 | 1,147,282 | +0 | 1.48% | 473,200 |
| 2022-03-14 | 2022-03-10 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-03-11 | 2022-03-09 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-03-10 | 2022-03-08 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-03-09 | 2022-03-07 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-03-08 | 2022-03-04 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-03-07 | 2022-03-03 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-03-04 | 2022-03-02 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-03-03 | 2022-03-01 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-03-02 | 2022-02-28 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-03-01 | 2022-02-25 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-02-28 | 2022-02-24 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-02-25 | 2022-02-23 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-02-24 | 2022-02-22 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-02-23 | 2022-02-21 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-02-22 | 2022-02-18 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-02-21 | 2022-02-17 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-02-18 | 2022-02-16 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-02-17 | 2022-02-15 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-02-16 | 2022-02-14 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-02-15 | 2022-02-11 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-02-14 | 2022-02-10 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-02-11 | 2022-02-09 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2022-02-10 | 2022-02-08 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2022-02-09 | 2022-02-07 | 0.451 | 1,147,282 | +0 | 1.48% | 516,880 |
| 2022-02-08 | 2022-02-04 | 0.451 | 1,147,282 | +0 | 1.48% | 516,880 |
| 2022-02-07 | 2022-01-31 | 0.451 | 1,147,282 | +0 | 1.48% | 516,880 |
| 2022-02-04 | 2022-01-27 | 0.451 | 1,147,282 | +0 | 1.48% | 516,880 |
| 2022-01-28 | 2022-01-26 | 0.451 | 1,147,282 | +0 | 1.48% | 516,880 |
| 2022-01-27 | 2022-01-25 | 0.451 | 1,147,282 | +0 | 1.48% | 516,880 |
| 2022-01-26 | 2022-01-24 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2022-01-25 | 2022-01-21 | 0.412 | 1,147,282 | +0 | 1.48% | 473,200 |
| 2022-01-24 | 2022-01-20 | 0.412 | 1,147,282 | +0 | 1.48% | 473,200 |
| 2022-01-21 | 2022-01-19 | 0.412 | 1,147,282 | +0 | 1.48% | 473,200 |
| 2022-01-20 | 2022-01-18 | 0.412 | 1,147,282 | +0 | 1.48% | 473,200 |
| 2022-01-19 | 2022-01-17 | 0.400 | 1,147,282 | +0 | 1.48% | 458,640 |
| 2022-01-18 | 2022-01-14 | 0.400 | 1,147,282 | +0 | 1.48% | 458,640 |
| 2022-01-17 | 2022-01-13 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2022-01-14 | 2022-01-12 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2022-01-13 | 2022-01-11 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-01-12 | 2022-01-10 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-01-11 | 2022-01-07 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-01-10 | 2022-01-06 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2022-01-07 | 2022-01-05 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2022-01-06 | 2022-01-04 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2022-01-05 | 2022-01-03 | 0.457 | 1,147,282 | +0 | 1.48% | 524,160 |
| 2022-01-04 | 2021-12-31 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2022-01-03 | 2021-12-29 | 0.406 | 1,147,282 | +0 | 1.48% | 465,920 |
| 2021-12-30 | 2021-12-28 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2021-12-29 | 2021-12-24 | 0.412 | 1,147,282 | +0 | 1.48% | 473,200 |
| 2021-12-28 | 2021-12-22 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-12-23 | 2021-12-21 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-12-22 | 2021-12-20 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-12-21 | 2021-12-17 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-12-20 | 2021-12-16 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-12-17 | 2021-12-15 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-12-16 | 2021-12-14 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-12-15 | 2021-12-13 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2021-12-14 | 2021-12-10 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2021-12-13 | 2021-12-09 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2021-12-10 | 2021-12-08 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2021-12-09 | 2021-12-07 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2021-12-08 | 2021-12-06 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2021-12-07 | 2021-12-03 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2021-12-06 | 2021-12-02 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2021-12-03 | 2021-12-01 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2021-12-02 | 2021-11-30 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2021-12-01 | 2021-11-29 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2021-11-30 | 2021-11-26 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-11-29 | 2021-11-25 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-11-26 | 2021-11-24 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-11-25 | 2021-11-23 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-11-24 | 2021-11-22 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2021-11-23 | 2021-11-19 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2021-11-22 | 2021-11-18 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2021-11-19 | 2021-11-17 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2021-11-18 | 2021-11-16 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2021-11-17 | 2021-11-15 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2021-11-16 | 2021-11-12 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2021-11-15 | 2021-11-11 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2021-11-12 | 2021-11-10 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2021-11-11 | 2021-11-09 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2021-11-10 | 2021-11-08 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2021-11-09 | 2021-11-05 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2021-11-08 | 2021-11-04 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2021-11-05 | 2021-11-03 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2021-11-04 | 2021-11-02 | 0.419 | 1,147,282 | +0 | 1.48% | 480,480 |
| 2021-11-03 | 2021-11-01 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2021-11-02 | 2021-10-29 | 0.457 | 1,147,282 | +0 | 1.48% | 524,160 |
| 2021-11-01 | 2021-10-28 | 0.476 | 1,147,282 | +0 | 1.48% | 546,000 |
| 2021-10-29 | 2021-10-27 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-10-28 | 2021-10-26 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-10-27 | 2021-10-25 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-10-26 | 2021-10-22 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-10-25 | 2021-10-21 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-10-22 | 2021-10-20 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-10-21 | 2021-10-19 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-10-20 | 2021-10-18 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-10-19 | 2021-10-15 | 0.431 | 1,147,282 | +0 | 1.48% | 495,040 |
| 2021-10-18 | 2021-10-12 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2021-10-15 | 2021-10-11 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2021-10-12 | 2021-10-08 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2021-10-11 | 2021-10-07 | 0.438 | 1,147,282 | +0 | 1.48% | 502,320 |
| 2021-10-08 | 2021-10-06 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2021-10-07 | 2021-10-05 | 0.444 | 1,147,282 | +0 | 1.48% | 509,600 |
| 2021-10-06 | 2021-10-04 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2021-10-05 | 2021-09-30 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2021-10-04 | 2021-09-29 | 0.425 | 1,147,282 | +0 | 1.48% | 487,760 |
| 2021-09-30 | 2021-09-28 | 0.425 | 1,147,282 | -78,797 | 1.48% | 487,760 |
| 2021-08-20 | 2021-08-18 | 0.412 | 1,226,079 | -78,797 | 1.58% | 505,700 |
| 2021-07-29 | 2021-07-27 | 0.393 | 1,304,876 | +14,184 | 1.69% | 513,360 |
| 2021-06-25 | 2021-06-23 | 0.387 | 1,290,692 | -64,614 | 1.67% | 499,590 |
| 2021-05-26 | 2021-05-24 | 0.419 | 1,355,306 | +80,373 | 1.75% | 567,600 |
| 2021-04-26 | 2021-04-22 | 0.501 | 1,274,933 | +1,576 | 1.65% | 639,110 |
| 2021-03-17 | 2021-03-15 | 0.425 | 1,273,357 | -67,765 | 1.64% | 541,360 |
| 2021-02-24 | 2021-02-22 | 0.501 | 1,341,122 | +86,676 | 1.73% | 672,290 |
| 2021-02-18 | 2021-02-16 | 0.457 | 1,254,446 | -4,727 | 1.62% | 573,120 |
| 2021-02-05 | 2021-02-03 | 0.400 | 1,259,173 | +48,854 | 1.63% | 503,370 |
| 2021-01-25 | 2021-01-21 | 0.444 | 1,210,319 | +78,796 | 1.56% | 537,600 |
| 2020-03-20 | 2020-03-18 | 0.495 | 1,131,523 | -118,195 | 1.46% | 560,040 |
| 2019-04-04 | 2019-04-02 | 0.749 | 1,249,718 | +53,582 | 1.61% | 935,740 |
| 2019-03-05 | 2019-03-01 | 0.774 | 1,196,136 | +198,568 | 1.55% | 925,980 |
| 2019-03-04 | 2019-02-28 | 0.774 | 997,568 | -4,728 | 1.29% | 772,260 |
| 2019-03-01 | 2019-02-27 | 0.787 | 1,002,296 | +99,284 | 1.29% | 788,640 |
| 2019-02-27 | 2019-02-25 | 0.939 | 903,012 | +4,728 | 1.17% | 848,040 |
| 2019-02-26 | 2019-02-22 | 0.787 | 898,284 | +102,436 | 1.16% | 706,800 |
| 2019-02-21 | 2019-02-19 | 0.736 | 795,848 | +108,740 | 1.03% | 585,800 |
| 2018-12-27 | 2018-12-20 | 0.698 | 687,108 | -50,430 | 0.89% | 479,600 |
| 2018-02-27 | 2018-02-23 | 1.396 | 737,538 | -72,494 | 0.95% | 1,029,599 |
| 2018-02-21 | 2018-02-15 | 1.396 | 810,032 | -39,398 | 1.05% | 1,130,801 |
| 2018-01-19 | 2018-01-17 | 1.498 | 849,430 | +141,834 | 1.10% | 1,272,040 |
| 2017-05-16 | 2017-05-12 | 1.795 | 707,596 | +17,373 | 0.91% | 1,270,433 |
| 2017-04-24 | 2017-04-20 | 1.991 | 690,223 | +1,538 | 0.91% | 1,373,941 |
| 2017-03-06 | 2017-03-02 | 1.847 | 688,685 | +122,979 | 0.91% | 1,272,319 |
| 2017-02-24 | 2017-02-22 | 1.821 | 565,706 | +19,984 | 0.75% | 1,030,400 |
| 2016-06-28 | 2016-06-24 | 2.147 | 545,722 | -196,767 | 0.72% | 1,171,501 |
| 2016-05-13 | 2016-05-11 | 2.023 | 742,489 | +16,549 | 0.98% | 1,501,792 |
| 2016-05-12 | 2016-05-10 | 2.023 | 725,940 | -19,539 | 0.98% | 1,468,320 |
| 2016-04-13 | 2016-04-11 | 2.302 | 745,479 | -112,724 | 1.01% | 1,716,160 |
| 2016-02-29 | 2016-02-25 | 1.796 | 858,203 | -150,298 | 1.16% | 1,541,701 |
| 2015-12-29 | 2015-12-24 | 2.009 | 1,008,501 | -82,664 | 1.37% | 2,026,420 |
| 2015-11-13 | 2015-11-11 | 2.179 | 1,091,165 | +24,899 | 1.48% | 2,377,451 |
| 2015-08-07 | 2015-08-05 | 2.340 | 1,066,266 | +23,772 | 1.48% | 2,494,985 |
| 2015-07-06 | 2015-07-02 | 2.493 | 1,042,494 | +150,774 | 1.48% | 2,599,081 |
| 2015-01-27 | 2015-01-23 | 2.229 | 891,720 | +10,052 | 1.26% | 1,987,200 |
| 2015-01-14 | 2015-01-12 | 2.418 | 881,668 | +33,432 | 1.25% | 2,131,587 |
| 2014-11-14 | 2014-11-12 | 2.461 | 848,236 | +58,023 | 1.25% | 2,087,600 |
| 2014-11-13 | 2014-11-11 | 2.432 | 790,213 | +138,149 | 1.16% | 1,921,919 |
| 2014-11-12 | 2014-11-10 | 2.533 | 652,064 | +27,630 | 0.96% | 1,651,999 |
| 2014-10-13 | 2014-10-09 | 2.519 | 624,434 | +26,248 | 0.92% | 1,572,959 |
| 2014-09-05 | 2014-09-03 | 2.693 | 598,186 | +138,149 | 0.88% | 1,610,760 |
| 2014-08-13 | 2014-08-11 | 2.577 | 460,037 | +20,723 | 0.68% | 1,185,480 |
| 2014-07-28 | 2014-07-24 | 2.533 | 439,314 | +69,074 | 0.65% | 1,112,999 |
| 2014-06-25 | 2014-06-23 | 2.498 | 370,240 | +5,478 | 0.55% | 924,884 |
| 2014-04-15 | 2014-04-11 | 2.718 | 364,762 | +29,943 | 0.55% | 991,600 |
| 2014-01-15 | 2014-01-13 | 2.684 | 334,819 | +4,872 | 0.50% | 898,677 |
| 2014-01-09 | 2014-01-07 | 2.654 | 329,947 | -9,389 | 0.50% | 875,760 |
| 2014-01-08 | 2014-01-06 | 2.759 | 339,336 | +9,389 | 0.52% | 936,101 |
| 2013-11-15 | 2013-11-13 | 2.742 | 329,947 | +6,955 | 0.50% | 904,669 |
| 2013-07-16 | 2013-07-12 | 2.170 | 322,992 | +7,823 | 0.50% | 700,855 |
| 2013-03-11 | 2013-03-07 | 2.154 | 315,169 | +16,655 | 0.50% | 678,960 |
| 2013-03-08 | 2013-03-06 | 2.092 | 298,514 | +17,937 | 0.47% | 624,440 |
| 2013-03-05 | 2013-03-01 | 2.076 | 280,577 | +32,029 | 0.45% | 582,539 |
| 2013-02-20 | 2013-02-18 | 2.029 | 248,548 | +85,839 | 0.39% | 504,400 |
| 2013-02-18 | 2013-02-14 | 2.029 | 162,709 | +162,709 | 0.26% | 330,199 |
| 2008-05-05 | 2008-04-30 | 3.695 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy