History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 140,000 | +0 | 0.04% | 63,000 |
| 2025-10-13 | 2025-10-09 | 0.450 | 140,000 | +0 | 0.04% | 63,000 |
| 2025-10-10 | 2025-10-08 | 0.455 | 140,000 | +0 | 0.04% | 63,700 |
| 2025-10-09 | 2025-10-06 | 0.460 | 140,000 | +0 | 0.04% | 64,400 |
| 2025-10-08 | 2025-10-03 | 0.460 | 140,000 | +0 | 0.04% | 64,400 |
| 2025-10-06 | 2025-10-02 | 0.460 | 140,000 | +0 | 0.04% | 64,400 |
| 2025-10-03 | 2025-09-30 | 0.460 | 140,000 | +0 | 0.04% | 64,400 |
| 2025-10-02 | 2025-09-29 | 0.460 | 140,000 | +0 | 0.04% | 64,400 |
| 2025-09-30 | 2025-09-26 | 0.480 | 140,000 | +0 | 0.04% | 67,200 |
| 2025-09-29 | 2025-09-25 | 0.445 | 140,000 | +0 | 0.04% | 62,300 |
| 2025-09-26 | 2025-09-24 | 0.445 | 140,000 | +0 | 0.04% | 62,300 |
| 2025-09-25 | 2025-09-23 | 0.450 | 140,000 | +0 | 0.04% | 63,000 |
| 2025-09-24 | 2025-09-22 | 0.460 | 140,000 | +0 | 0.04% | 64,400 |
| 2025-09-23 | 2025-09-19 | 0.460 | 140,000 | +0 | 0.04% | 64,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 140,000 | +0 | 0.04% | 64,400 |
| 2025-09-19 | 2025-09-17 | 0.465 | 140,000 | +0 | 0.04% | 65,100 |
| 2025-09-18 | 2025-09-16 | 0.470 | 140,000 | +0 | 0.04% | 65,800 |
| 2025-09-17 | 2025-09-15 | 0.490 | 140,000 | +0 | 0.04% | 68,600 |
| 2025-09-16 | 2025-09-12 | 0.470 | 140,000 | +0 | 0.04% | 65,800 |
| 2025-09-15 | 2025-09-11 | 0.480 | 140,000 | +0 | 0.04% | 67,200 |
| 2025-09-12 | 2025-09-10 | 0.490 | 140,000 | +0 | 0.04% | 68,600 |
| 2025-09-11 | 2025-09-09 | 0.490 | 140,000 | +0 | 0.04% | 68,600 |
| 2025-09-10 | 2025-09-08 | 0.485 | 140,000 | +0 | 0.04% | 67,900 |
| 2025-09-09 | 2025-09-05 | 0.495 | 140,000 | +0 | 0.04% | 69,300 |
| 2025-09-08 | 2025-09-04 | 0.495 | 140,000 | +0 | 0.04% | 69,300 |
| 2025-09-05 | 2025-09-03 | 0.495 | 140,000 | +0 | 0.04% | 69,300 |
| 2025-09-04 | 2025-09-02 | 0.460 | 140,000 | +0 | 0.04% | 64,400 |
| 2025-09-03 | 2025-09-01 | 0.500 | 140,000 | +0 | 0.04% | 70,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 140,000 | +0 | 0.04% | 70,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 140,000 | +0 | 0.04% | 70,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 140,000 | +0 | 0.04% | 70,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 140,000 | +0 | 0.04% | 68,600 |
| 2025-08-27 | 2025-08-25 | 0.490 | 140,000 | +0 | 0.04% | 68,600 |
| 2025-08-26 | 2025-08-22 | 0.490 | 140,000 | +0 | 0.04% | 68,600 |
| 2025-08-25 | 2025-08-21 | 0.490 | 140,000 | +0 | 0.04% | 68,600 |
| 2025-08-22 | 2025-08-20 | 0.490 | 140,000 | +0 | 0.04% | 68,600 |
| 2025-08-21 | 2025-08-19 | 0.500 | 140,000 | +0 | 0.04% | 70,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 140,000 | +0 | 0.04% | 70,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 140,000 | +0 | 0.04% | 70,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 140,000 | +0 | 0.04% | 67,200 |
| 2025-08-15 | 2025-08-13 | 0.485 | 140,000 | +0 | 0.04% | 67,900 |
| 2025-08-14 | 2025-08-12 | 0.480 | 140,000 | +0 | 0.04% | 67,200 |
| 2025-08-13 | 2025-08-11 | 0.455 | 140,000 | +0 | 0.04% | 63,700 |
| 2025-08-12 | 2025-08-08 | 0.465 | 140,000 | +0 | 0.04% | 65,100 |
| 2025-08-11 | 2025-08-07 | 0.465 | 140,000 | +0 | 0.04% | 65,100 |
| 2025-08-08 | 2025-08-06 | 0.465 | 140,000 | +0 | 0.04% | 65,100 |
| 2025-08-07 | 2025-08-05 | 0.475 | 140,000 | +0 | 0.04% | 66,500 |
| 2025-08-06 | 2025-08-04 | 0.460 | 140,000 | +0 | 0.04% | 64,400 |
| 2025-08-05 | 2025-08-01 | 0.460 | 140,000 | +0 | 0.04% | 64,400 |
| 2025-08-04 | 2025-07-31 | 0.460 | 140,000 | +0 | 0.04% | 64,400 |
| 2025-08-01 | 2025-07-30 | 0.455 | 140,000 | +0 | 0.04% | 63,700 |
| 2025-07-31 | 2025-07-29 | 0.455 | 140,000 | +0 | 0.04% | 63,700 |
| 2025-07-30 | 2025-07-28 | 0.455 | 140,000 | +0 | 0.04% | 63,700 |
| 2025-07-29 | 2025-07-25 | 0.455 | 140,000 | +0 | 0.04% | 63,700 |
| 2025-07-28 | 2025-07-24 | 0.455 | 140,000 | +0 | 0.04% | 63,700 |
| 2025-07-25 | 2025-07-23 | 0.455 | 140,000 | +0 | 0.04% | 63,700 |
| 2025-07-24 | 2025-07-22 | 0.450 | 140,000 | +0 | 0.04% | 63,000 |
| 2025-07-23 | 2025-07-21 | 0.450 | 140,000 | +0 | 0.04% | 63,000 |
| 2025-07-22 | 2025-07-18 | 0.475 | 140,000 | +0 | 0.04% | 66,500 |
| 2025-07-21 | 2025-07-17 | 0.475 | 140,000 | +0 | 0.04% | 66,500 |
| 2025-07-18 | 2025-07-16 | 0.475 | 140,000 | +0 | 0.04% | 66,500 |
| 2025-07-17 | 2025-07-15 | 0.450 | 140,000 | +0 | 0.04% | 63,000 |
| 2025-07-16 | 2025-07-14 | 0.490 | 140,000 | +0 | 0.04% | 68,600 |
| 2025-07-15 | 2025-07-11 | 0.495 | 140,000 | +0 | 0.04% | 69,300 |
| 2025-07-14 | 2025-07-10 | 0.460 | 140,000 | +0 | 0.04% | 64,400 |
| 2025-07-11 | 2025-07-09 | 0.460 | 140,000 | +0 | 0.04% | 64,400 |
| 2025-07-10 | 2025-07-08 | 0.460 | 140,000 | +0 | 0.04% | 64,400 |
| 2025-07-09 | 2025-07-07 | 0.480 | 140,000 | +0 | 0.04% | 67,200 |
| 2025-07-08 | 2025-07-04 | 0.480 | 140,000 | +0 | 0.04% | 67,200 |
| 2025-07-07 | 2025-07-03 | 0.480 | 140,000 | +0 | 0.04% | 67,200 |
| 2025-07-04 | 2025-07-02 | 0.450 | 140,000 | +0 | 0.04% | 63,000 |
| 2025-07-03 | 2025-06-30 | 0.470 | 140,000 | +0 | 0.04% | 65,800 |
| 2025-07-02 | 2025-06-27 | 0.438 | 140,000 | +0 | 0.04% | 61,320 |
| 2025-06-30 | 2025-06-26 | 0.438 | 140,000 | +0 | 0.04% | 61,320 |
| 2025-06-27 | 2025-06-25 | 0.438 | 140,000 | +0 | 0.04% | 61,320 |
| 2025-06-26 | 2025-06-24 | 0.438 | 140,000 | +0 | 0.04% | 61,320 |
| 2025-06-25 | 2025-06-23 | 0.505 | 140,000 | +0 | 0.04% | 70,688 |
| 2025-06-24 | 2025-06-20 | 0.516 | 140,000 | +9,681 | 0.04% | 72,192 |
| 2025-06-23 | 2025-06-19 | 0.516 | 130,319 | +0 | 0.04% | 67,200 |
| 2025-06-20 | 2025-06-18 | 0.516 | 130,319 | +0 | 0.04% | 67,200 |
| 2025-06-19 | 2025-06-17 | 0.494 | 130,319 | +0 | 0.04% | 64,400 |
| 2025-06-18 | 2025-06-16 | 0.505 | 130,319 | +0 | 0.04% | 65,800 |
| 2025-06-17 | 2025-06-13 | 0.500 | 130,319 | +0 | 0.04% | 65,100 |
| 2025-06-16 | 2025-06-12 | 0.505 | 130,319 | +0 | 0.04% | 65,800 |
| 2025-06-13 | 2025-06-11 | 0.505 | 130,319 | +0 | 0.04% | 65,800 |
| 2025-06-12 | 2025-06-10 | 0.494 | 130,319 | +0 | 0.04% | 64,400 |
| 2025-06-11 | 2025-06-09 | 0.489 | 130,319 | +0 | 0.04% | 63,700 |
| 2025-06-10 | 2025-06-06 | 0.467 | 130,319 | +0 | 0.04% | 60,900 |
| 2025-06-09 | 2025-06-05 | 0.489 | 130,319 | +0 | 0.04% | 63,700 |
| 2025-06-06 | 2025-06-04 | 0.494 | 130,319 | +0 | 0.04% | 64,400 |
| 2025-06-05 | 2025-06-03 | 0.494 | 130,319 | +0 | 0.04% | 64,400 |
| 2025-06-04 | 2025-06-02 | 0.494 | 130,319 | +0 | 0.04% | 64,400 |
| 2025-06-03 | 2025-05-30 | 0.494 | 130,319 | +0 | 0.04% | 64,400 |
| 2025-06-02 | 2025-05-29 | 0.494 | 130,319 | +0 | 0.04% | 64,400 |
| 2025-05-30 | 2025-05-28 | 0.494 | 130,319 | +0 | 0.04% | 64,400 |
| 2025-05-29 | 2025-05-27 | 0.494 | 130,319 | +0 | 0.04% | 64,400 |
| 2025-05-28 | 2025-05-26 | 0.494 | 130,319 | +0 | 0.04% | 64,400 |
| 2025-05-27 | 2025-05-23 | 0.494 | 130,319 | +0 | 0.04% | 64,400 |
| 2025-05-26 | 2025-05-22 | 0.483 | 130,319 | +0 | 0.04% | 63,000 |
| 2025-05-23 | 2025-05-21 | 0.505 | 130,319 | +0 | 0.04% | 65,800 |
| 2025-05-22 | 2025-05-20 | 0.516 | 130,319 | +0 | 0.04% | 67,200 |
| 2025-05-21 | 2025-05-19 | 0.516 | 130,319 | +0 | 0.04% | 67,200 |
| 2025-05-20 | 2025-05-16 | 0.516 | 130,319 | +0 | 0.04% | 67,200 |
| 2025-05-19 | 2025-05-15 | 0.494 | 130,319 | +0 | 0.04% | 64,400 |
| 2025-05-16 | 2025-05-14 | 0.505 | 130,319 | +0 | 0.04% | 65,800 |
| 2025-05-15 | 2025-05-13 | 0.516 | 130,319 | +0 | 0.04% | 67,200 |
| 2025-05-14 | 2025-05-12 | 0.483 | 130,319 | +0 | 0.04% | 63,000 |
| 2025-05-13 | 2025-05-09 | 0.489 | 130,319 | +0 | 0.04% | 63,700 |
| 2025-05-12 | 2025-05-08 | 0.489 | 130,319 | +0 | 0.04% | 63,700 |
| 2025-05-09 | 2025-05-07 | 0.510 | 130,319 | +0 | 0.04% | 66,500 |
| 2025-05-08 | 2025-05-06 | 0.478 | 130,319 | +0 | 0.04% | 62,300 |
| 2025-05-07 | 2025-05-02 | 0.478 | 130,319 | +0 | 0.04% | 62,300 |
| 2025-05-06 | 2025-04-30 | 0.510 | 130,319 | +0 | 0.04% | 66,500 |
| 2025-05-02 | 2025-04-29 | 0.532 | 130,319 | +0 | 0.04% | 69,300 |
| 2025-04-30 | 2025-04-28 | 0.532 | 130,319 | +0 | 0.04% | 69,300 |
| 2025-04-29 | 2025-04-25 | 0.521 | 130,319 | +0 | 0.04% | 67,900 |
| 2025-04-28 | 2025-04-24 | 0.521 | 130,319 | +0 | 0.04% | 67,900 |
| 2025-04-25 | 2025-04-23 | 0.526 | 130,319 | +0 | 0.04% | 68,600 |
| 2025-04-24 | 2025-04-22 | 0.526 | 130,319 | +0 | 0.04% | 68,600 |
| 2025-04-23 | 2025-04-17 | 0.510 | 130,319 | +0 | 0.04% | 66,500 |
| 2025-04-22 | 2025-04-16 | 0.510 | 130,319 | +0 | 0.04% | 66,500 |
| 2025-04-17 | 2025-04-15 | 0.510 | 130,319 | +0 | 0.04% | 66,500 |
| 2025-04-16 | 2025-04-14 | 0.510 | 130,319 | +0 | 0.04% | 66,500 |
| 2025-04-15 | 2025-04-11 | 0.489 | 130,319 | +0 | 0.04% | 63,700 |
| 2025-04-14 | 2025-04-10 | 0.478 | 130,319 | +0 | 0.04% | 62,300 |
| 2025-04-11 | 2025-04-09 | 0.435 | 130,319 | +0 | 0.04% | 56,700 |
| 2025-04-10 | 2025-04-08 | 0.446 | 130,319 | +0 | 0.04% | 58,100 |
| 2025-04-09 | 2025-04-07 | 0.478 | 130,319 | +0 | 0.04% | 62,300 |
| 2025-04-08 | 2025-04-03 | 0.489 | 130,319 | +0 | 0.04% | 63,700 |
| 2025-04-07 | 2025-04-02 | 0.500 | 130,319 | +0 | 0.04% | 65,100 |
| 2025-04-03 | 2025-04-01 | 0.505 | 130,319 | +0 | 0.04% | 65,800 |
| 2025-04-02 | 2025-03-31 | 0.510 | 130,319 | +0 | 0.04% | 66,500 |
| 2025-04-01 | 2025-03-28 | 0.510 | 130,319 | +0 | 0.04% | 66,500 |
| 2025-03-31 | 2025-03-27 | 0.473 | 130,319 | +0 | 0.04% | 61,600 |
| 2025-03-28 | 2025-03-26 | 0.483 | 130,319 | +0 | 0.04% | 63,000 |
| 2025-03-27 | 2025-03-25 | 0.505 | 130,319 | +0 | 0.04% | 65,800 |
| 2025-03-26 | 2025-03-24 | 0.510 | 130,319 | +0 | 0.04% | 66,500 |
| 2025-03-25 | 2025-03-21 | 0.510 | 130,319 | +0 | 0.04% | 66,500 |
| 2025-03-24 | 2025-03-20 | 0.510 | 130,319 | +0 | 0.04% | 66,500 |
| 2025-03-21 | 2025-03-19 | 0.494 | 130,319 | +0 | 0.04% | 64,400 |
| 2025-03-20 | 2025-03-18 | 0.516 | 130,319 | +0 | 0.04% | 67,200 |
| 2025-03-19 | 2025-03-17 | 0.516 | 130,319 | +0 | 0.04% | 67,200 |
| 2025-03-18 | 2025-03-14 | 0.516 | 130,319 | +0 | 0.04% | 67,200 |
| 2025-03-17 | 2025-03-13 | 0.526 | 130,319 | -18,617 | 0.04% | 68,600 |
| 2025-01-16 | 2025-01-14 | 0.457 | 148,936 | -24,202 | 0.05% | 68,000 |
| 2025-01-03 | 2024-12-31 | 0.451 | 173,138 | -74,468 | 0.05% | 78,120 |
| 2024-06-21 | 2024-06-19 | 0.364 | 247,606 | +17,293 | 0.08% | 90,081 |
| 2024-05-16 | 2024-05-13 | 0.358 | 230,313 | +45,023 | 0.08% | 82,460 |
| 2024-03-22 | 2024-03-20 | 0.352 | 185,290 | +12,122 | 0.06% | 65,270 |
| 2024-03-21 | 2024-03-19 | 0.364 | 173,168 | +29,439 | 0.06% | 63,000 |
| 2023-05-16 | 2023-05-12 | 0.476 | 143,729 | +12,926 | 0.17% | 68,402 |
| 2022-05-20 | 2022-05-18 | 0.355 | 130,803 | +20,487 | 0.17% | 46,480 |
| 2020-11-04 | 2020-11-02 | 0.368 | 110,316 | -26,791 | 0.14% | 40,600 |
| 2020-02-04 | 2020-01-31 | 0.514 | 137,107 | -6,303 | 0.18% | 70,470 |
| 2019-04-29 | 2019-04-25 | 0.685 | 143,410 | +6,303 | 0.19% | 98,280 |
| 2018-06-08 | 2018-06-06 | 1.206 | 137,107 | +11,032 | 0.18% | 165,301 |
| 2018-04-13 | 2018-04-11 | 1.282 | 126,075 | +3,152 | 0.16% | 161,600 |
| 2018-02-13 | 2018-02-09 | 1.282 | 122,923 | +7,880 | 0.16% | 157,560 |
| 2018-01-30 | 2018-01-26 | 1.447 | 115,043 | +4,727 | 0.15% | 166,439 |
| 2018-01-18 | 2018-01-16 | 1.459 | 110,316 | -7,879 | 0.14% | 161,001 |
| 2018-01-15 | 2018-01-11 | 1.472 | 118,195 | +7,879 | 0.15% | 174,000 |
| 2017-06-12 | 2017-06-08 | 1.713 | 110,316 | -4,727 | 0.14% | 189,001 |
| 2017-05-16 | 2017-05-12 | 1.795 | 115,043 | +2,824 | 0.15% | 206,551 |
| 2017-05-04 | 2017-04-28 | 1.769 | 112,219 | -15,372 | 0.15% | 198,560 |
| 2017-05-02 | 2017-04-27 | 1.756 | 127,591 | -76,862 | 0.17% | 224,100 |
| 2017-01-25 | 2017-01-23 | 1.769 | 204,453 | +1,537 | 0.27% | 361,759 |
| 2017-01-17 | 2017-01-13 | 1.952 | 202,916 | -1,537 | 0.27% | 396,000 |
| 2016-09-30 | 2016-09-28 | 1.782 | 204,453 | -15,373 | 0.27% | 364,419 |
| 2016-09-13 | 2016-09-09 | 1.756 | 219,826 | +15,373 | 0.29% | 386,100 |
| 2016-07-19 | 2016-07-15 | 2.082 | 204,453 | -76,863 | 0.27% | 425,599 |
| 2016-05-31 | 2016-05-27 | 1.821 | 281,316 | +3,075 | 0.37% | 512,401 |
| 2016-05-30 | 2016-05-26 | 1.821 | 278,241 | +1,537 | 0.37% | 506,800 |
| 2016-05-13 | 2016-05-11 | 2.023 | 276,704 | +6,167 | 0.37% | 559,674 |
| 2015-12-22 | 2015-12-18 | 1.836 | 270,537 | -22,544 | 0.37% | 496,800 |
| 2015-11-13 | 2015-11-11 | 2.179 | 293,081 | +6,687 | 0.40% | 638,570 |
| 2015-08-28 | 2015-08-26 | 1.716 | 286,394 | +73,435 | 0.40% | 491,401 |
| 2015-08-25 | 2015-08-21 | 2.043 | 212,959 | +1,468 | 0.30% | 434,999 |
| 2015-08-07 | 2015-08-05 | 2.340 | 211,491 | +4,715 | 0.29% | 494,874 |
| 2015-07-28 | 2015-07-24 | 2.465 | 206,776 | -1,436 | 0.29% | 509,761 |
| 2015-07-09 | 2015-07-07 | 1.908 | 208,212 | -103,387 | 0.30% | 397,301 |
| 2015-07-08 | 2015-07-06 | 2.061 | 311,599 | -399,192 | 0.44% | 642,319 |
| 2015-07-07 | 2015-07-03 | 2.298 | 710,791 | -35,899 | 1.01% | 1,633,500 |
| 2015-07-06 | 2015-07-02 | 2.493 | 746,690 | -43,078 | 1.06% | 1,861,601 |
| 2015-07-02 | 2015-06-29 | 2.563 | 789,768 | +7,180 | 1.12% | 2,024,000 |
| 2015-06-25 | 2015-06-23 | 2.674 | 782,588 | -7,180 | 1.11% | 2,092,799 |
| 2015-06-22 | 2015-06-18 | 2.618 | 789,768 | +14,359 | 1.12% | 2,068,000 |
| 2015-06-19 | 2015-06-17 | 2.577 | 775,409 | +581,557 | 1.10% | 1,998,001 |
| 2015-02-23 | 2015-02-16 | 2.242 | 193,852 | -78,977 | 0.27% | 434,700 |
| 2015-01-29 | 2015-01-27 | 2.229 | 272,829 | -585,864 | 0.39% | 608,000 |
| 2015-01-23 | 2015-01-21 | 2.229 | 858,693 | -5,744 | 1.22% | 1,913,600 |
| 2015-01-21 | 2015-01-19 | 2.229 | 864,437 | +84,721 | 1.23% | 1,926,400 |
| 2015-01-14 | 2015-01-12 | 2.418 | 779,716 | +29,566 | 1.11% | 1,885,100 |
| 2014-11-28 | 2014-11-26 | 2.432 | 750,150 | +41,445 | 1.11% | 1,824,479 |
| 2014-11-21 | 2014-11-19 | 2.548 | 708,705 | +20,722 | 1.04% | 1,805,759 |
| 2014-11-20 | 2014-11-18 | 2.606 | 687,983 | -13,815 | 1.01% | 1,792,800 |
| 2014-11-18 | 2014-11-14 | 2.533 | 701,798 | +13,815 | 1.03% | 1,778,000 |
| 2014-11-17 | 2014-11-13 | 2.635 | 687,983 | +27,630 | 1.01% | 1,812,720 |
| 2014-11-13 | 2014-11-11 | 2.432 | 660,353 | +34,537 | 0.97% | 1,606,079 |
| 2014-11-03 | 2014-10-30 | 2.519 | 625,816 | +34,537 | 0.92% | 1,576,440 |
| 2014-09-18 | 2014-09-16 | 2.635 | 591,279 | -1,312,417 | 0.87% | 1,557,921 |
| 2014-06-25 | 2014-06-23 | 2.498 | 1,903,696 | +28,166 | 2.81% | 4,755,560 |
| 2014-04-17 | 2014-04-15 | 2.689 | 1,875,530 | +68,052 | 2.81% | 5,043,479 |
| 2014-04-16 | 2014-04-14 | 2.689 | 1,807,478 | +104,801 | 2.70% | 4,860,481 |
| 2014-03-28 | 2014-03-26 | 2.586 | 1,702,677 | -1,361 | 2.55% | 4,403,521 |
| 2014-03-14 | 2014-03-12 | 2.527 | 1,704,038 | +13,611 | 2.55% | 4,306,881 |
| 2014-01-15 | 2014-01-13 | 2.684 | 1,690,427 | +24,597 | 2.53% | 4,537,220 |
| 2014-01-07 | 2014-01-03 | 2.699 | 1,665,830 | +6,706 | 2.53% | 4,496,040 |
| 2013-11-15 | 2013-11-13 | 2.742 | 1,659,124 | +34,972 | 2.52% | 4,549,088 |
| 2013-11-11 | 2013-11-07 | 2.848 | 1,624,152 | -1,313 | 2.52% | 4,626,379 |
| 2013-07-16 | 2013-07-12 | 2.170 | 1,625,465 | +39,370 | 2.52% | 3,527,067 |
| 2013-06-10 | 2013-06-06 | 2.451 | 1,586,095 | -35,873 | 2.52% | 3,887,319 |
| 2013-06-03 | 2013-05-30 | 2.466 | 1,621,968 | +35,873 | 2.58% | 4,000,559 |
| 2013-05-31 | 2013-05-29 | 2.232 | 1,586,095 | -1,282 | 2.52% | 3,540,679 |
| 2013-05-29 | 2013-05-27 | 2.279 | 1,587,377 | -12,811 | 2.52% | 3,617,881 |
| 2013-05-14 | 2013-05-10 | 2.107 | 1,600,188 | -1,282 | 2.54% | 3,372,299 |
| 2013-02-25 | 2013-02-21 | 1.998 | 1,601,470 | -5,124 | 2.54% | 3,200,001 |
| 2013-02-07 | 2013-02-05 | 2.029 | 1,606,594 | +96,088 | 2.55% | 3,260,399 |
| 2013-01-22 | 2013-01-18 | 1.936 | 1,510,506 | +19,218 | 2.40% | 2,923,920 |
| 2013-01-07 | 2013-01-03 | 1.998 | 1,491,288 | +5,124 | 2.37% | 2,979,839 |
| 2012-12-27 | 2012-12-20 | 2.130 | 1,486,164 | +70,307 | 2.36% | 3,165,766 |
| 2012-09-25 | 2012-09-21 | 2.048 | 1,415,857 | +52,485 | 2.36% | 2,900,000 |
| 2012-06-28 | 2012-06-26 | 2.400 | 1,363,372 | +23,243 | 2.27% | 3,272,755 |
| 2011-10-03 | 2011-09-28 | 2.792 | 1,340,129 | +19,795 | 2.27% | 3,741,364 |
| 2011-08-12 | 2011-08-10 | 2.707 | 1,320,334 | +973,998 | 2.27% | 3,574,400 |
| 2011-04-12 | 2011-04-08 | 3.181 | 346,336 | -278,961 | 0.60% | 1,101,679 |
| 2011-02-14 | 2011-02-10 | 3.164 | 625,297 | -47,281 | 1.08% | 1,978,460 |
| 2011-02-10 | 2011-02-08 | 3.249 | 672,578 | -5,911 | 1.16% | 2,184,959 |
| 2011-01-26 | 2011-01-24 | 3.198 | 678,489 | -10,638 | 1.17% | 2,169,722 |
| 2011-01-21 | 2011-01-19 | 3.198 | 689,127 | -193,854 | 1.19% | 2,203,741 |
| 2011-01-04 | 2010-12-31 | 3.079 | 882,981 | +4,728 | 1.52% | 2,719,081 |
| 2011-01-03 | 2010-12-29 | 3.079 | 878,253 | +75,651 | 1.51% | 2,704,521 |
| 2010-12-28 | 2010-12-22 | 3.096 | 802,602 | +29,551 | 1.38% | 2,485,139 |
| 2010-12-14 | 2010-12-10 | 3.452 | 773,051 | -11,821 | 1.33% | 2,668,319 |
| 2010-12-13 | 2010-12-09 | 3.452 | 784,872 | -23,640 | 1.35% | 2,709,121 |
| 2010-12-10 | 2010-12-08 | 3.486 | 808,512 | -17,731 | 1.39% | 2,818,078 |
| 2010-12-06 | 2010-12-02 | 3.316 | 826,243 | +34,279 | 1.42% | 2,740,080 |
| 2010-11-09 | 2010-11-05 | 3.282 | 791,964 | -11,820 | 1.36% | 2,599,600 |
| 2010-11-05 | 2010-11-03 | 3.232 | 803,784 | -2,364 | 1.38% | 2,597,599 |
| 2010-11-03 | 2010-11-01 | 3.164 | 806,148 | +70,922 | 1.39% | 2,550,679 |
| 2010-11-02 | 2010-10-29 | 3.029 | 735,226 | -1,182 | 1.27% | 2,226,759 |
| 2010-11-01 | 2010-10-28 | 2.995 | 736,408 | +202,128 | 1.27% | 2,205,419 |
| 2010-10-27 | 2010-10-25 | 2.961 | 534,280 | +106,383 | 0.92% | 1,582,000 |
| 2010-10-26 | 2010-10-22 | 2.927 | 427,897 | +340,426 | 0.74% | 1,252,520 |
| 2010-10-19 | 2010-10-15 | 2.876 | 87,471 | -1,182 | 0.15% | 251,601 |
| 2010-10-11 | 2010-10-07 | 2.843 | 88,653 | -1,182 | 0.15% | 252,001 |
| 2010-10-08 | 2010-10-06 | 2.758 | 89,835 | +59,102 | 0.15% | 247,761 |
| 2010-09-28 | 2010-09-24 | 2.741 | 30,733 | -59,102 | 0.05% | 84,240 |
| 2010-09-22 | 2010-09-20 | 2.741 | 89,835 | -22,458 | 0.15% | 246,241 |
| 2010-09-21 | 2010-09-17 | 2.741 | 112,293 | -36,644 | 0.19% | 307,799 |
| 2010-08-17 | 2010-08-13 | 2.690 | 148,937 | -8,274 | 0.26% | 400,681 |
| 2010-08-12 | 2010-08-10 | 2.606 | 157,211 | -450,355 | 0.27% | 409,641 |
| 2010-08-04 | 2010-08-02 | 2.775 | 607,566 | +53,191 | 1.05% | 1,685,919 |
| 2010-08-03 | 2010-07-30 | 2.927 | 554,375 | -10,638 | 0.95% | 1,622,741 |
| 2010-07-23 | 2010-07-21 | 2.623 | 565,013 | -1,182 | 0.97% | 1,481,800 |
| 2010-06-18 | 2010-06-15 | 2.606 | 566,195 | +1,182 | 0.98% | 1,475,320 |
| 2010-06-11 | 2010-06-09 | 2.521 | 565,013 | +65,012 | 0.97% | 1,424,440 |
| 2010-05-20 | 2010-05-18 | 2.707 | 500,001 | +42,553 | 0.86% | 1,353,600 |
| 2010-05-14 | 2010-05-12 | 2.758 | 457,448 | -27,187 | 0.79% | 1,261,620 |
| 2010-05-10 | 2010-05-06 | 2.724 | 484,635 | -17,730 | 0.83% | 1,320,201 |
| 2010-04-29 | 2010-04-27 | 2.927 | 502,365 | -17,731 | 0.87% | 1,470,499 |
| 2010-04-27 | 2010-04-23 | 2.944 | 520,096 | +17,731 | 0.90% | 1,531,201 |
| 2010-04-26 | 2010-04-22 | 2.927 | 502,365 | +52,009 | 0.87% | 1,470,499 |
| 2010-04-20 | 2010-04-16 | 2.893 | 450,356 | +37,826 | 0.78% | 1,303,021 |
| 2010-04-15 | 2010-04-13 | 3.029 | 412,530 | -15,367 | 0.71% | 1,249,419 |
| 2010-04-14 | 2010-04-12 | 3.029 | 427,897 | +18,913 | 0.74% | 1,295,960 |
| 2010-04-13 | 2010-04-09 | 2.978 | 408,984 | +65,012 | 0.70% | 1,217,919 |
| 2010-04-12 | 2010-04-08 | 2.978 | 343,972 | +63,830 | 0.59% | 1,024,319 |
| 2010-04-09 | 2010-04-07 | 2.792 | 280,142 | +5,910 | 0.48% | 782,099 |
| 2010-04-08 | 2010-04-01 | 2.809 | 274,232 | +47,281 | 0.47% | 770,239 |
| 2010-03-31 | 2010-03-29 | 2.809 | 226,951 | +100,473 | 0.39% | 637,440 |
| 2010-03-29 | 2010-03-25 | 2.707 | 126,478 | +59,102 | 0.22% | 342,400 |
| 2010-02-23 | 2010-02-19 | 2.369 | 67,376 | -11,820 | 0.12% | 159,600 |
| 2010-02-10 | 2010-02-08 | 2.233 | 79,196 | -17,731 | 0.14% | 176,879 |
| 2010-01-25 | 2010-01-21 | 2.707 | 96,927 | +48,464 | 0.17% | 262,400 |
| 2009-12-07 | 2009-12-03 | 2.329 | 48,463 | +1,642 | 0.08% | 112,885 |
| 2009-06-12 | 2009-06-10 | 2.067 | 46,821 | -28,549 | 0.08% | 96,760 |
| 2009-06-08 | 2009-06-04 | 1.909 | 75,370 | +28,549 | 0.13% | 143,879 |
| 2009-05-15 | 2009-05-13 | 1.611 | 46,821 | -22,840 | 0.08% | 75,440 |
| 2009-05-14 | 2009-05-12 | 1.611 | 69,661 | -57,098 | 0.12% | 112,241 |
| 2009-05-12 | 2009-05-08 | 1.576 | 126,759 | -11,420 | 0.23% | 199,799 |
| 2009-05-08 | 2009-05-06 | 1.576 | 138,179 | +11,420 | 0.25% | 217,800 |
| 2009-05-04 | 2009-04-29 | 1.401 | 126,759 | +22,839 | 0.23% | 177,599 |
| 2009-03-31 | 2009-03-27 | 1.384 | 103,920 | +57,099 | 0.19% | 143,780 |
| 2008-06-05 | 2008-06-03 | 3.152 | 46,821 | +2,284 | 0.08% | 147,600 |
| 2008-06-02 | 2008-05-29 | 3.363 | 44,537 | +2,284 | 0.08% | 149,760 |
| 2008-05-22 | 2008-05-20 | 3.555 | 42,253 | -17,130 | 0.08% | 150,219 |
| 2008-05-21 | 2008-05-19 | 3.625 | 59,383 | +2,284 | 0.11% | 215,281 |
| 2008-05-20 | 2008-05-16 | 3.748 | 57,099 | -3,426 | 0.10% | 214,001 |
| 2008-05-14 | 2008-05-09 | 3.818 | 60,525 | +12,562 | 0.11% | 231,081 |
| 2008-05-13 | 2008-05-08 | 3.818 | 47,963 | +3,426 | 0.09% | 183,120 |
| 2008-05-09 | 2008-05-07 | 3.660 | 44,537 | -20,556 | 0.08% | 163,020 |
| 2008-05-08 | 2008-05-06 | 3.643 | 65,093 | -2,284 | 0.12% | 237,121 |
| 2008-05-07 | 2008-05-05 | 3.678 | 67,377 | -15,987 | 0.12% | 247,801 |
| 2008-05-06 | 2008-05-02 | 3.520 | 83,364 | +17,129 | 0.15% | 293,459 |
| 2008-05-05 | 2008-04-30 | 3.695 | 66,235 | 0.12% | 244,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy