History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 20,000 | +0 | 0.00% | 155,400 |
| 2025-10-13 | 2025-10-09 | 7.770 | 20,000 | +0 | 0.00% | 155,400 |
| 2025-10-10 | 2025-10-08 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2025-10-09 | 2025-10-06 | 7.800 | 20,000 | +0 | 0.00% | 156,000 |
| 2025-10-08 | 2025-10-03 | 7.710 | 20,000 | +0 | 0.00% | 154,200 |
| 2025-10-06 | 2025-10-02 | 7.660 | 20,000 | +0 | 0.00% | 153,200 |
| 2025-10-03 | 2025-09-30 | 7.660 | 20,000 | +0 | 0.00% | 153,200 |
| 2025-10-02 | 2025-09-29 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-09-30 | 2025-09-26 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2025-09-29 | 2025-09-25 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2025-09-26 | 2025-09-24 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2025-09-25 | 2025-09-23 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2025-09-24 | 2025-09-22 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2025-09-23 | 2025-09-19 | 7.800 | 20,000 | +0 | 0.00% | 156,000 |
| 2025-09-22 | 2025-09-18 | 7.850 | 20,000 | +0 | 0.00% | 157,000 |
| 2025-09-19 | 2025-09-17 | 7.700 | 20,000 | +0 | 0.00% | 154,000 |
| 2025-09-18 | 2025-09-16 | 7.870 | 20,000 | +0 | 0.00% | 157,400 |
| 2025-09-17 | 2025-09-15 | 7.760 | 20,000 | +0 | 0.00% | 155,200 |
| 2025-09-16 | 2025-09-12 | 7.840 | 20,000 | +0 | 0.00% | 156,800 |
| 2025-09-15 | 2025-09-11 | 7.850 | 20,000 | +0 | 0.00% | 157,000 |
| 2025-09-12 | 2025-09-10 | 7.770 | 20,000 | +0 | 0.00% | 155,400 |
| 2025-09-11 | 2025-09-09 | 7.800 | 20,000 | +0 | 0.00% | 156,000 |
| 2025-09-10 | 2025-09-08 | 7.740 | 20,000 | +0 | 0.00% | 154,800 |
| 2025-09-09 | 2025-09-05 | 7.700 | 20,000 | +0 | 0.00% | 154,000 |
| 2025-09-08 | 2025-09-04 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2025-09-05 | 2025-09-03 | 7.800 | 20,000 | +0 | 0.00% | 156,000 |
| 2025-09-04 | 2025-09-02 | 7.810 | 20,000 | +0 | 0.00% | 156,200 |
| 2025-09-03 | 2025-09-01 | 7.850 | 20,000 | +0 | 0.00% | 157,000 |
| 2025-09-02 | 2025-08-29 | 7.810 | 20,000 | +0 | 0.00% | 156,200 |
| 2025-09-01 | 2025-08-28 | 7.940 | 20,000 | +0 | 0.00% | 158,800 |
| 2025-08-29 | 2025-08-27 | 8.550 | 20,000 | +0 | 0.00% | 171,000 |
| 2025-08-28 | 2025-08-26 | 8.480 | 20,000 | +0 | 0.00% | 169,600 |
| 2025-08-27 | 2025-08-25 | 8.550 | 20,000 | +0 | 0.00% | 171,000 |
| 2025-08-26 | 2025-08-22 | 8.550 | 20,000 | +0 | 0.00% | 171,000 |
| 2025-08-25 | 2025-08-21 | 8.480 | 20,000 | +0 | 0.00% | 169,600 |
| 2025-08-22 | 2025-08-20 | 8.440 | 20,000 | +0 | 0.00% | 168,800 |
| 2025-08-21 | 2025-08-19 | 8.620 | 20,000 | +0 | 0.00% | 172,400 |
| 2025-08-20 | 2025-08-18 | 8.620 | 20,000 | +0 | 0.00% | 172,400 |
| 2025-08-19 | 2025-08-15 | 8.650 | 20,000 | +0 | 0.00% | 173,000 |
| 2025-08-18 | 2025-08-14 | 8.600 | 20,000 | +0 | 0.00% | 172,000 |
| 2025-08-15 | 2025-08-13 | 8.520 | 20,000 | +0 | 0.00% | 170,400 |
| 2025-08-14 | 2025-08-12 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-08-13 | 2025-08-11 | 8.590 | 20,000 | +0 | 0.00% | 171,800 |
| 2025-08-12 | 2025-08-08 | 8.590 | 20,000 | +0 | 0.00% | 171,800 |
| 2025-08-11 | 2025-08-07 | 8.590 | 20,000 | +0 | 0.00% | 171,800 |
| 2025-08-08 | 2025-08-06 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-08-07 | 2025-08-05 | 8.600 | 20,000 | +0 | 0.00% | 172,000 |
| 2025-08-06 | 2025-08-04 | 8.680 | 20,000 | +0 | 0.00% | 173,600 |
| 2025-08-05 | 2025-08-01 | 8.730 | 20,000 | +0 | 0.00% | 174,600 |
| 2025-08-04 | 2025-07-31 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-08-01 | 2025-07-30 | 8.790 | 20,000 | +0 | 0.00% | 175,800 |
| 2025-07-31 | 2025-07-29 | 8.540 | 20,000 | +0 | 0.00% | 170,800 |
| 2025-07-30 | 2025-07-28 | 8.550 | 20,000 | +0 | 0.00% | 171,000 |
| 2025-07-29 | 2025-07-25 | 8.520 | 20,000 | +0 | 0.00% | 170,400 |
| 2025-07-28 | 2025-07-24 | 8.530 | 20,000 | +0 | 0.00% | 170,600 |
| 2025-07-25 | 2025-07-23 | 8.510 | 20,000 | +0 | 0.00% | 170,200 |
| 2025-07-24 | 2025-07-22 | 8.460 | 20,000 | +0 | 0.00% | 169,200 |
| 2025-07-23 | 2025-07-21 | 8.440 | 20,000 | +0 | 0.00% | 168,800 |
| 2025-07-22 | 2025-07-18 | 8.260 | 20,000 | +0 | 0.00% | 165,200 |
| 2025-07-21 | 2025-07-17 | 8.220 | 20,000 | +0 | 0.00% | 164,400 |
| 2025-07-18 | 2025-07-16 | 8.230 | 20,000 | +0 | 0.00% | 164,600 |
| 2025-07-17 | 2025-07-15 | 8.210 | 20,000 | +0 | 0.00% | 164,200 |
| 2025-07-16 | 2025-07-14 | 8.210 | 20,000 | +0 | 0.00% | 164,200 |
| 2025-07-15 | 2025-07-11 | 8.280 | 20,000 | +0 | 0.00% | 165,600 |
| 2025-07-14 | 2025-07-10 | 8.200 | 20,000 | +0 | 0.00% | 164,000 |
| 2025-07-11 | 2025-07-09 | 8.060 | 20,000 | +0 | 0.00% | 161,200 |
| 2025-07-10 | 2025-07-08 | 8.150 | 20,000 | +0 | 0.00% | 163,000 |
| 2025-07-09 | 2025-07-07 | 8.150 | 20,000 | +0 | 0.00% | 163,000 |
| 2025-07-08 | 2025-07-04 | 8.170 | 20,000 | +0 | 0.00% | 163,400 |
| 2025-07-07 | 2025-07-03 | 8.180 | 20,000 | +0 | 0.00% | 163,600 |
| 2025-07-04 | 2025-07-02 | 8.180 | 20,000 | +0 | 0.00% | 163,600 |
| 2025-07-03 | 2025-06-30 | 8.110 | 20,000 | +0 | 0.00% | 162,200 |
| 2025-07-02 | 2025-06-27 | 8.010 | 20,000 | +0 | 0.00% | 160,200 |
| 2025-06-30 | 2025-06-26 | 8.130 | 20,000 | +0 | 0.00% | 162,600 |
| 2025-06-27 | 2025-06-25 | 8.090 | 20,000 | +0 | 0.00% | 161,800 |
| 2025-06-26 | 2025-06-24 | 8.080 | 20,000 | +0 | 0.00% | 161,600 |
| 2025-06-25 | 2025-06-23 | 8.100 | 20,000 | +0 | 0.00% | 162,000 |
| 2025-06-24 | 2025-06-20 | 8.040 | 20,000 | +0 | 0.00% | 160,800 |
| 2025-06-23 | 2025-06-19 | 8.100 | 20,000 | +0 | 0.00% | 162,000 |
| 2025-06-20 | 2025-06-18 | 8.080 | 20,000 | +0 | 0.00% | 161,600 |
| 2025-06-19 | 2025-06-17 | 8.090 | 20,000 | +0 | 0.00% | 161,800 |
| 2025-06-18 | 2025-06-16 | 7.930 | 20,000 | +0 | 0.00% | 158,600 |
| 2025-06-17 | 2025-06-13 | 7.630 | 20,000 | +0 | 0.00% | 152,600 |
| 2025-06-16 | 2025-06-12 | 7.870 | 20,000 | +0 | 0.00% | 157,400 |
| 2025-06-13 | 2025-06-11 | 7.770 | 20,000 | +0 | 0.00% | 155,400 |
| 2025-06-12 | 2025-06-10 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2025-06-11 | 2025-06-09 | 7.700 | 20,000 | +0 | 0.00% | 154,000 |
| 2025-06-10 | 2025-06-06 | 7.550 | 20,000 | +0 | 0.00% | 151,000 |
| 2025-06-09 | 2025-06-05 | 7.520 | 20,000 | +0 | 0.00% | 150,400 |
| 2025-06-06 | 2025-06-04 | 7.510 | 20,000 | +0 | 0.00% | 150,200 |
| 2025-06-05 | 2025-06-03 | 7.470 | 20,000 | +0 | 0.00% | 149,400 |
| 2025-06-04 | 2025-06-02 | 7.460 | 20,000 | +0 | 0.00% | 149,200 |
| 2025-06-03 | 2025-05-30 | 8.745 | 20,000 | +0 | 0.00% | 174,906 |
| 2025-06-02 | 2025-05-29 | 8.702 | 20,000 | +1,590 | 0.00% | 174,036 |
| 2025-05-30 | 2025-05-28 | 8.658 | 18,410 | +0 | 0.00% | 159,401 |
| 2025-05-29 | 2025-05-27 | 8.648 | 18,410 | +0 | 0.00% | 159,201 |
| 2025-05-28 | 2025-05-26 | 8.582 | 18,410 | +0 | 0.00% | 158,001 |
| 2025-05-27 | 2025-05-23 | 8.691 | 18,410 | +0 | 0.00% | 160,001 |
| 2025-05-26 | 2025-05-22 | 8.550 | 18,410 | +0 | 0.00% | 157,401 |
| 2025-05-23 | 2025-05-21 | 8.550 | 18,410 | +0 | 0.00% | 157,401 |
| 2025-05-22 | 2025-05-20 | 8.539 | 18,410 | +0 | 0.00% | 157,201 |
| 2025-05-21 | 2025-05-19 | 8.332 | 18,410 | +0 | 0.00% | 153,401 |
| 2025-05-20 | 2025-05-16 | 8.495 | 18,410 | +0 | 0.00% | 156,401 |
| 2025-05-19 | 2025-05-15 | 8.506 | 18,410 | +0 | 0.00% | 156,601 |
| 2025-05-16 | 2025-05-14 | 8.517 | 18,410 | +0 | 0.00% | 156,801 |
| 2025-05-15 | 2025-05-13 | 8.409 | 18,410 | +0 | 0.00% | 154,801 |
| 2025-05-14 | 2025-05-12 | 8.517 | 18,410 | +0 | 0.00% | 156,801 |
| 2025-05-13 | 2025-05-09 | 8.452 | 18,410 | +0 | 0.00% | 155,601 |
| 2025-05-12 | 2025-05-08 | 8.224 | 18,410 | +0 | 0.00% | 151,401 |
| 2025-05-09 | 2025-05-07 | 8.409 | 18,410 | +0 | 0.00% | 154,801 |
| 2025-05-08 | 2025-05-06 | 8.365 | 18,410 | +0 | 0.00% | 154,001 |
| 2025-05-07 | 2025-05-02 | 8.332 | 18,410 | +0 | 0.00% | 153,401 |
| 2025-05-06 | 2025-04-30 | 8.322 | 18,410 | +0 | 0.00% | 153,201 |
| 2025-05-02 | 2025-04-29 | 8.474 | 18,410 | +0 | 0.00% | 156,001 |
| 2025-04-30 | 2025-04-28 | 8.430 | 18,410 | +0 | 0.00% | 155,201 |
| 2025-04-29 | 2025-04-25 | 8.463 | 18,410 | +0 | 0.00% | 155,801 |
| 2025-04-28 | 2025-04-24 | 8.354 | 18,410 | +0 | 0.00% | 153,801 |
| 2025-04-25 | 2025-04-23 | 8.409 | 18,410 | +0 | 0.00% | 154,801 |
| 2025-04-24 | 2025-04-22 | 8.354 | 18,410 | +0 | 0.00% | 153,801 |
| 2025-04-23 | 2025-04-17 | 8.365 | 18,410 | +0 | 0.00% | 154,001 |
| 2025-04-22 | 2025-04-16 | 8.626 | 18,410 | +0 | 0.00% | 158,801 |
| 2025-04-17 | 2025-04-15 | 8.626 | 18,410 | +0 | 0.00% | 158,801 |
| 2025-04-16 | 2025-04-14 | 8.691 | 18,410 | +0 | 0.00% | 160,001 |
| 2025-04-15 | 2025-04-11 | 8.626 | 18,410 | +0 | 0.00% | 158,801 |
| 2025-04-14 | 2025-04-10 | 8.669 | 18,410 | +0 | 0.00% | 159,601 |
| 2025-04-11 | 2025-04-09 | 8.463 | 18,410 | +0 | 0.00% | 155,801 |
| 2025-04-10 | 2025-04-08 | 8.376 | 18,410 | +0 | 0.00% | 154,201 |
| 2025-04-09 | 2025-04-07 | 8.474 | 18,410 | +0 | 0.00% | 156,001 |
| 2025-04-08 | 2025-04-03 | 8.832 | 18,410 | +0 | 0.00% | 162,601 |
| 2025-04-07 | 2025-04-02 | 8.756 | 18,410 | +0 | 0.00% | 161,201 |
| 2025-04-03 | 2025-04-01 | 8.767 | 18,410 | +0 | 0.00% | 161,401 |
| 2025-04-02 | 2025-03-31 | 8.800 | 18,410 | +0 | 0.00% | 162,001 |
| 2025-04-01 | 2025-03-28 | 8.767 | 18,410 | +0 | 0.00% | 161,401 |
| 2025-03-31 | 2025-03-27 | 8.930 | 18,410 | +0 | 0.00% | 164,401 |
| 2025-03-28 | 2025-03-26 | 8.778 | 18,410 | +0 | 0.00% | 161,601 |
| 2025-03-27 | 2025-03-25 | 8.691 | 18,410 | +0 | 0.00% | 160,001 |
| 2025-03-26 | 2025-03-24 | 8.691 | 18,410 | +0 | 0.00% | 160,001 |
| 2025-03-25 | 2025-03-21 | 8.604 | 18,410 | +0 | 0.00% | 158,401 |
| 2025-03-24 | 2025-03-20 | 8.843 | 18,410 | +0 | 0.00% | 162,801 |
| 2025-03-21 | 2025-03-19 | 8.919 | 18,410 | +0 | 0.00% | 164,201 |
| 2025-03-20 | 2025-03-18 | 8.919 | 18,410 | +0 | 0.00% | 164,201 |
| 2025-03-19 | 2025-03-17 | 8.495 | 18,410 | +0 | 0.00% | 156,401 |
| 2025-03-18 | 2025-03-14 | 8.126 | 18,410 | +0 | 0.00% | 149,601 |
| 2025-03-17 | 2025-03-13 | 8.213 | 18,410 | +0 | 0.00% | 151,201 |
| 2025-03-14 | 2025-03-12 | 8.007 | 18,410 | +0 | 0.00% | 147,400 |
| 2025-03-13 | 2025-03-11 | 7.909 | 18,410 | +0 | 0.00% | 145,600 |
| 2025-03-12 | 2025-03-10 | 8.028 | 18,410 | +0 | 0.00% | 147,800 |
| 2025-03-11 | 2025-03-07 | 7.930 | 18,410 | +0 | 0.00% | 146,000 |
| 2025-03-10 | 2025-03-06 | 7.854 | 18,410 | +0 | 0.00% | 144,600 |
| 2025-03-07 | 2025-03-05 | 7.920 | 18,410 | +0 | 0.00% | 145,800 |
| 2025-03-06 | 2025-03-04 | 7.876 | 18,410 | +0 | 0.00% | 145,000 |
| 2025-03-05 | 2025-03-03 | 7.985 | 18,410 | +0 | 0.00% | 147,000 |
| 2025-03-04 | 2025-02-28 | 7.854 | 18,410 | +0 | 0.00% | 144,600 |
| 2025-03-03 | 2025-02-27 | 7.898 | 18,410 | +0 | 0.00% | 145,400 |
| 2025-02-28 | 2025-02-26 | 7.713 | 18,410 | +0 | 0.00% | 142,000 |
| 2025-02-27 | 2025-02-25 | 7.224 | 18,410 | +0 | 0.00% | 133,000 |
| 2025-02-26 | 2025-02-24 | 7.594 | 18,410 | +0 | 0.00% | 139,800 |
| 2025-02-25 | 2025-02-21 | 7.594 | 18,410 | +0 | 0.00% | 139,800 |
| 2025-02-24 | 2025-02-20 | 7.670 | 18,410 | +0 | 0.00% | 141,200 |
| 2025-02-21 | 2025-02-19 | 7.583 | 18,410 | +0 | 0.00% | 139,600 |
| 2025-02-20 | 2025-02-18 | 7.594 | 18,410 | +0 | 0.00% | 139,800 |
| 2025-02-19 | 2025-02-17 | 7.659 | 18,410 | +0 | 0.00% | 141,000 |
| 2025-02-18 | 2025-02-14 | 7.659 | 18,410 | +0 | 0.00% | 141,000 |
| 2025-02-17 | 2025-02-13 | 7.713 | 18,410 | +0 | 0.00% | 142,000 |
| 2025-02-14 | 2025-02-12 | 7.605 | 18,410 | +0 | 0.00% | 140,000 |
| 2025-02-13 | 2025-02-11 | 7.626 | 18,410 | +0 | 0.00% | 140,400 |
| 2025-02-12 | 2025-02-10 | 7.670 | 18,410 | +0 | 0.00% | 141,200 |
| 2025-02-11 | 2025-02-07 | 7.659 | 18,410 | +0 | 0.00% | 141,000 |
| 2025-02-10 | 2025-02-06 | 7.681 | 18,410 | +0 | 0.00% | 141,400 |
| 2025-02-07 | 2025-02-05 | 7.507 | 18,410 | +0 | 0.00% | 138,200 |
| 2025-02-06 | 2025-02-04 | 7.681 | 18,410 | +0 | 0.00% | 141,400 |
| 2025-02-05 | 2025-02-03 | 7.605 | 18,410 | +0 | 0.00% | 140,000 |
| 2025-02-04 | 2025-01-28 | 7.539 | 18,410 | +0 | 0.00% | 138,800 |
| 2025-02-03 | 2025-01-24 | 7.550 | 18,410 | +0 | 0.00% | 139,000 |
| 2025-01-27 | 2025-01-23 | 7.529 | 18,410 | +0 | 0.00% | 138,600 |
| 2025-01-24 | 2025-01-22 | 7.507 | 18,410 | +0 | 0.00% | 138,200 |
| 2025-01-23 | 2025-01-21 | 7.496 | 18,410 | +0 | 0.00% | 138,000 |
| 2025-01-22 | 2025-01-20 | 7.496 | 18,410 | +0 | 0.00% | 138,000 |
| 2025-01-21 | 2025-01-17 | 7.496 | 18,410 | +0 | 0.00% | 138,000 |
| 2025-01-20 | 2025-01-16 | 7.474 | 18,410 | +0 | 0.00% | 137,600 |
| 2025-01-17 | 2025-01-15 | 7.463 | 18,410 | +0 | 0.00% | 137,400 |
| 2025-01-16 | 2025-01-14 | 7.452 | 18,410 | +0 | 0.00% | 137,200 |
| 2025-01-15 | 2025-01-13 | 7.442 | 18,410 | +0 | 0.00% | 137,000 |
| 2025-01-14 | 2025-01-10 | 7.539 | 18,410 | +0 | 0.00% | 138,800 |
| 2025-01-13 | 2025-01-09 | 7.583 | 18,410 | +0 | 0.00% | 139,600 |
| 2025-01-10 | 2025-01-08 | 7.594 | 18,410 | +0 | 0.00% | 139,800 |
| 2025-01-09 | 2025-01-07 | 7.539 | 18,410 | +0 | 0.00% | 138,800 |
| 2025-01-08 | 2025-01-06 | 7.561 | 18,410 | +0 | 0.00% | 139,200 |
| 2025-01-07 | 2025-01-03 | 7.539 | 18,410 | +0 | 0.00% | 138,800 |
| 2025-01-06 | 2025-01-02 | 7.539 | 18,410 | +0 | 0.00% | 138,800 |
| 2025-01-03 | 2024-12-31 | 7.605 | 18,410 | +0 | 0.00% | 140,000 |
| 2025-01-02 | 2024-12-27 | 7.518 | 18,410 | +0 | 0.00% | 138,400 |
| 2024-12-30 | 2024-12-24 | 7.496 | 18,410 | +0 | 0.00% | 138,000 |
| 2024-12-27 | 2024-12-20 | 7.561 | 18,410 | +0 | 0.00% | 139,200 |
| 2024-12-23 | 2024-12-19 | 7.605 | 18,410 | +0 | 0.00% | 140,000 |
| 2024-12-20 | 2024-12-18 | 7.626 | 18,410 | +0 | 0.00% | 140,400 |
| 2024-12-19 | 2024-12-17 | 7.605 | 18,410 | +0 | 0.00% | 140,000 |
| 2024-12-18 | 2024-12-16 | 7.626 | 18,410 | +0 | 0.00% | 140,400 |
| 2024-12-17 | 2024-12-13 | 7.626 | 18,410 | +0 | 0.00% | 140,400 |
| 2024-12-16 | 2024-12-12 | 7.757 | 18,410 | +0 | 0.00% | 142,800 |
| 2024-12-13 | 2024-12-11 | 7.626 | 18,410 | +0 | 0.00% | 140,400 |
| 2024-12-12 | 2024-12-10 | 7.583 | 18,410 | +0 | 0.00% | 139,600 |
| 2024-12-11 | 2024-12-09 | 7.583 | 18,410 | +0 | 0.00% | 139,600 |
| 2024-12-10 | 2024-12-06 | 7.583 | 18,410 | +0 | 0.00% | 139,600 |
| 2024-12-09 | 2024-12-05 | 7.583 | 18,410 | +0 | 0.00% | 139,600 |
| 2024-12-06 | 2024-12-04 | 7.583 | 18,410 | +0 | 0.00% | 139,600 |
| 2024-12-05 | 2024-12-03 | 7.637 | 18,410 | +0 | 0.00% | 140,600 |
| 2024-12-04 | 2024-12-02 | 7.615 | 18,410 | +0 | 0.00% | 140,200 |
| 2024-12-03 | 2024-11-29 | 7.615 | 18,410 | +0 | 0.00% | 140,200 |
| 2024-12-02 | 2024-11-28 | 7.594 | 18,410 | +0 | 0.00% | 139,800 |
| 2024-11-29 | 2024-11-27 | 7.594 | 18,410 | +0 | 0.00% | 139,800 |
| 2024-11-28 | 2024-11-26 | 7.594 | 18,410 | +0 | 0.00% | 139,800 |
| 2024-11-27 | 2024-11-25 | 7.594 | 18,410 | +0 | 0.00% | 139,800 |
| 2024-11-26 | 2024-11-22 | 7.594 | 18,410 | +0 | 0.00% | 139,800 |
| 2024-11-25 | 2024-11-21 | 7.768 | 18,410 | +0 | 0.00% | 143,000 |
| 2024-11-22 | 2024-11-20 | 7.876 | 18,410 | +0 | 0.00% | 145,000 |
| 2024-11-21 | 2024-11-19 | 7.876 | 18,410 | +0 | 0.00% | 145,000 |
| 2024-11-20 | 2024-11-18 | 7.789 | 18,410 | +0 | 0.00% | 143,400 |
| 2024-11-19 | 2024-11-15 | 7.789 | 18,410 | +0 | 0.00% | 143,400 |
| 2024-11-18 | 2024-11-14 | 7.789 | 18,410 | +0 | 0.00% | 143,400 |
| 2024-11-15 | 2024-11-13 | 7.833 | 18,410 | +0 | 0.00% | 144,200 |
| 2024-11-14 | 2024-11-12 | 7.909 | 18,410 | +0 | 0.00% | 145,600 |
| 2024-11-13 | 2024-11-11 | 8.028 | 18,410 | +0 | 0.00% | 147,800 |
| 2024-11-12 | 2024-11-08 | 7.996 | 18,410 | +0 | 0.00% | 147,200 |
| 2024-11-11 | 2024-11-07 | 7.996 | 18,410 | +0 | 0.00% | 147,200 |
| 2024-11-08 | 2024-11-06 | 7.996 | 18,410 | +0 | 0.00% | 147,200 |
| 2024-11-07 | 2024-11-05 | 8.202 | 18,410 | +0 | 0.00% | 151,001 |
| 2024-11-06 | 2024-11-04 | 8.039 | 18,410 | +0 | 0.00% | 148,000 |
| 2024-11-05 | 2024-11-01 | 8.039 | 18,410 | +0 | 0.00% | 148,000 |
| 2024-11-04 | 2024-10-31 | 7.985 | 18,410 | +0 | 0.00% | 147,000 |
| 2024-11-01 | 2024-10-30 | 7.985 | 18,410 | +0 | 0.00% | 147,000 |
| 2024-10-31 | 2024-10-29 | 8.083 | 18,410 | +0 | 0.00% | 148,801 |
| 2024-10-30 | 2024-10-28 | 8.148 | 18,410 | +0 | 0.00% | 150,001 |
| 2024-10-29 | 2024-10-25 | 8.224 | 18,410 | +0 | 0.00% | 151,401 |
| 2024-10-28 | 2024-10-24 | 8.528 | 18,410 | +0 | 0.00% | 157,001 |
| 2024-10-25 | 2024-10-23 | 8.365 | 18,410 | +0 | 0.00% | 154,001 |
| 2024-10-24 | 2024-10-22 | 8.267 | 18,410 | +0 | 0.00% | 152,201 |
| 2024-10-23 | 2024-10-21 | 8.256 | 18,410 | +0 | 0.00% | 152,001 |
| 2024-10-22 | 2024-10-18 | 8.256 | 18,410 | +0 | 0.00% | 152,001 |
| 2024-10-21 | 2024-10-17 | 8.365 | 18,410 | +0 | 0.00% | 154,001 |
| 2024-10-18 | 2024-10-16 | 8.235 | 18,410 | +0 | 0.00% | 151,601 |
| 2024-10-17 | 2024-10-15 | 8.409 | 18,410 | +0 | 0.00% | 154,801 |
| 2024-10-16 | 2024-10-14 | 8.441 | 18,410 | +0 | 0.00% | 155,401 |
| 2024-10-15 | 2024-10-10 | 8.278 | 18,410 | +0 | 0.00% | 152,401 |
| 2024-10-14 | 2024-10-09 | 8.267 | 18,410 | +0 | 0.00% | 152,201 |
| 2024-10-10 | 2024-10-08 | 8.387 | 18,410 | +0 | 0.00% | 154,401 |
| 2024-10-09 | 2024-10-07 | 8.713 | 18,410 | +0 | 0.00% | 160,401 |
| 2024-10-08 | 2024-10-04 | 8.224 | 18,410 | +0 | 0.00% | 151,401 |
| 2024-10-07 | 2024-10-03 | 8.332 | 18,410 | +0 | 0.00% | 153,401 |
| 2024-10-04 | 2024-10-02 | 8.571 | 18,410 | +0 | 0.00% | 157,801 |
| 2024-10-03 | 2024-09-30 | 8.213 | 18,410 | +0 | 0.00% | 151,201 |
| 2024-10-02 | 2024-09-27 | 8.213 | 18,410 | +0 | 0.00% | 151,201 |
| 2024-09-30 | 2024-09-26 | 8.213 | 18,410 | +0 | 0.00% | 151,201 |
| 2024-09-27 | 2024-09-25 | 8.235 | 18,410 | +0 | 0.00% | 151,601 |
| 2024-09-26 | 2024-09-24 | 8.224 | 18,410 | +0 | 0.00% | 151,401 |
| 2024-09-25 | 2024-09-23 | 8.224 | 18,410 | +0 | 0.00% | 151,401 |
| 2024-09-24 | 2024-09-20 | 8.224 | 18,410 | +0 | 0.00% | 151,401 |
| 2024-09-23 | 2024-09-19 | 8.213 | 18,410 | +0 | 0.00% | 151,201 |
| 2024-09-20 | 2024-09-17 | 8.191 | 18,410 | +0 | 0.00% | 150,801 |
| 2024-09-19 | 2024-09-16 | 8.332 | 18,410 | +0 | 0.00% | 153,401 |
| 2024-09-17 | 2024-09-13 | 8.256 | 18,410 | +0 | 0.00% | 152,001 |
| 2024-09-16 | 2024-09-12 | 8.180 | 18,410 | +0 | 0.00% | 150,601 |
| 2024-09-13 | 2024-09-11 | 8.409 | 18,410 | +0 | 0.00% | 154,801 |
| 2024-09-12 | 2024-09-10 | 8.441 | 18,410 | +0 | 0.00% | 155,401 |
| 2024-09-11 | 2024-09-09 | 8.745 | 18,410 | +0 | 0.00% | 161,001 |
| 2024-09-10 | 2024-09-05 | 8.702 | 18,410 | +0 | 0.00% | 160,201 |
| 2024-09-09 | 2024-09-04 | 8.311 | 18,410 | +0 | 0.00% | 153,001 |
| 2024-09-05 | 2024-09-03 | 8.691 | 18,410 | +0 | 0.00% | 160,001 |
| 2024-09-04 | 2024-09-02 | 8.691 | 18,410 | +0 | 0.00% | 160,001 |
| 2024-09-03 | 2024-08-30 | 9.104 | 18,410 | +0 | 0.00% | 167,601 |
| 2024-09-02 | 2024-08-29 | 9.104 | 18,410 | +0 | 0.00% | 167,601 |
| 2024-08-30 | 2024-08-28 | 9.017 | 18,410 | +0 | 0.00% | 166,001 |
| 2024-08-29 | 2024-08-27 | 8.474 | 18,410 | +0 | 0.00% | 156,001 |
| 2024-08-28 | 2024-08-26 | 8.463 | 18,410 | +0 | 0.00% | 155,801 |
| 2024-08-27 | 2024-08-23 | 8.463 | 18,410 | +0 | 0.00% | 155,801 |
| 2024-08-26 | 2024-08-22 | 8.256 | 18,410 | +0 | 0.00% | 152,001 |
| 2024-08-23 | 2024-08-21 | 8.256 | 18,410 | +0 | 0.00% | 152,001 |
| 2024-08-22 | 2024-08-20 | 8.093 | 18,410 | +0 | 0.00% | 149,001 |
| 2024-08-21 | 2024-08-19 | 8.474 | 18,410 | +0 | 0.00% | 156,001 |
| 2024-08-20 | 2024-08-16 | 8.050 | 18,410 | +0 | 0.00% | 148,200 |
| 2024-08-19 | 2024-08-15 | 8.093 | 18,410 | +0 | 0.00% | 149,001 |
| 2024-08-16 | 2024-08-14 | 8.093 | 18,410 | +0 | 0.00% | 149,001 |
| 2024-08-15 | 2024-08-13 | 8.093 | 18,410 | +0 | 0.00% | 149,001 |
| 2024-08-14 | 2024-08-12 | 8.093 | 18,410 | +0 | 0.00% | 149,001 |
| 2024-08-13 | 2024-08-09 | 8.093 | 18,410 | +0 | 0.00% | 149,001 |
| 2024-08-12 | 2024-08-08 | 8.191 | 18,410 | +0 | 0.00% | 150,801 |
| 2024-08-09 | 2024-08-07 | 8.376 | 18,410 | +0 | 0.00% | 154,201 |
| 2024-08-08 | 2024-08-06 | 8.528 | 18,410 | +0 | 0.00% | 157,001 |
| 2024-08-07 | 2024-08-05 | 8.517 | 18,410 | +0 | 0.00% | 156,801 |
| 2024-08-06 | 2024-08-02 | 8.539 | 18,410 | +0 | 0.00% | 157,201 |
| 2024-08-05 | 2024-08-01 | 8.539 | 18,410 | +0 | 0.00% | 157,201 |
| 2024-08-02 | 2024-07-31 | 8.539 | 18,410 | +0 | 0.00% | 157,201 |
| 2024-08-01 | 2024-07-30 | 8.539 | 18,410 | +0 | 0.00% | 157,201 |
| 2024-07-31 | 2024-07-29 | 8.517 | 18,410 | +0 | 0.00% | 156,801 |
| 2024-07-30 | 2024-07-26 | 8.506 | 18,410 | +0 | 0.00% | 156,601 |
| 2024-07-29 | 2024-07-25 | 8.506 | 18,410 | +0 | 0.00% | 156,601 |
| 2024-07-26 | 2024-07-24 | 8.495 | 18,410 | +0 | 0.00% | 156,401 |
| 2024-07-25 | 2024-07-23 | 8.495 | 18,410 | +0 | 0.00% | 156,401 |
| 2024-07-24 | 2024-07-22 | 8.495 | 18,410 | +0 | 0.00% | 156,401 |
| 2024-07-23 | 2024-07-19 | 8.495 | 18,410 | +0 | 0.00% | 156,401 |
| 2024-07-22 | 2024-07-18 | 8.495 | 18,410 | +0 | 0.00% | 156,401 |
| 2024-07-19 | 2024-07-17 | 8.495 | 18,410 | +0 | 0.00% | 156,401 |
| 2024-07-18 | 2024-07-16 | 8.637 | 18,410 | +0 | 0.00% | 159,001 |
| 2024-07-17 | 2024-07-15 | 8.680 | 18,410 | +0 | 0.00% | 159,801 |
| 2024-07-16 | 2024-07-12 | 8.745 | 18,410 | +0 | 0.00% | 161,001 |
| 2024-07-15 | 2024-07-11 | 8.745 | 18,410 | +0 | 0.00% | 161,001 |
| 2024-07-12 | 2024-07-10 | 8.517 | 18,410 | +0 | 0.00% | 156,801 |
| 2024-07-11 | 2024-07-09 | 8.691 | 18,410 | +0 | 0.00% | 160,001 |
| 2024-07-10 | 2024-07-08 | 8.691 | 18,410 | +0 | 0.00% | 160,001 |
| 2024-07-09 | 2024-07-05 | 8.691 | 18,410 | +0 | 0.00% | 160,001 |
| 2024-07-08 | 2024-07-04 | 8.593 | 18,410 | +0 | 0.00% | 158,201 |
| 2024-07-05 | 2024-07-03 | 8.582 | 18,410 | +0 | 0.00% | 158,001 |
| 2024-07-04 | 2024-07-02 | 8.582 | 18,410 | +0 | 0.00% | 158,001 |
| 2024-07-03 | 2024-06-28 | 8.561 | 18,410 | +0 | 0.00% | 157,601 |
| 2024-07-02 | 2024-06-27 | 8.561 | 18,410 | +0 | 0.00% | 157,601 |
| 2024-06-28 | 2024-06-26 | 8.561 | 18,410 | +0 | 0.00% | 157,601 |
| 2024-06-27 | 2024-06-25 | 8.561 | 18,410 | +0 | 0.00% | 157,601 |
| 2024-06-26 | 2024-06-24 | 8.756 | 18,410 | +0 | 0.00% | 161,201 |
| 2024-06-25 | 2024-06-21 | 9.039 | 18,410 | +0 | 0.00% | 166,401 |
| 2024-06-24 | 2024-06-20 | 9.039 | 18,410 | +0 | 0.00% | 166,401 |
| 2024-06-21 | 2024-06-19 | 9.212 | 18,410 | +0 | 0.00% | 169,601 |
| 2024-06-20 | 2024-06-18 | 8.887 | 18,410 | +0 | 0.00% | 163,601 |
| 2024-06-19 | 2024-06-17 | 8.539 | 18,410 | +0 | 0.00% | 157,201 |
| 2024-06-18 | 2024-06-14 | 8.430 | 18,410 | +0 | 0.00% | 155,201 |
| 2024-06-17 | 2024-06-13 | 8.430 | 18,410 | +0 | 0.00% | 155,201 |
| 2024-06-14 | 2024-06-12 | 8.148 | 18,410 | +0 | 0.00% | 150,001 |
| 2024-06-13 | 2024-06-11 | 8.691 | 18,410 | +0 | 0.00% | 160,001 |
| 2024-06-12 | 2024-06-07 | 8.843 | 18,410 | +0 | 0.00% | 162,801 |
| 2024-06-11 | 2024-06-06 | 8.854 | 18,410 | +0 | 0.00% | 163,001 |
| 2024-06-07 | 2024-06-05 | 8.876 | 18,410 | +0 | 0.00% | 163,401 |
| 2024-06-06 | 2024-06-04 | 8.897 | 18,410 | +0 | 0.00% | 163,801 |
| 2024-06-05 | 2024-06-03 | 8.800 | 18,410 | +0 | 0.00% | 162,001 |
| 2024-06-04 | 2024-05-31 | 10.299 | 18,410 | +0 | 0.00% | 189,606 |
| 2024-06-03 | 2024-05-30 | 10.217 | 18,410 | +1,340 | 0.00% | 188,096 |
| 2024-05-31 | 2024-05-29 | 10.194 | 17,070 | +0 | 0.00% | 174,005 |
| 2024-05-30 | 2024-05-28 | 9.854 | 17,070 | +0 | 0.00% | 168,205 |
| 2024-05-29 | 2024-05-27 | 9.748 | 17,070 | +0 | 0.00% | 166,405 |
| 2024-05-28 | 2024-05-24 | 10.018 | 17,070 | +0 | 0.00% | 171,005 |
| 2024-05-27 | 2024-05-23 | 9.678 | 17,070 | +0 | 0.00% | 165,205 |
| 2024-05-24 | 2024-05-22 | 9.619 | 17,070 | +0 | 0.00% | 164,205 |
| 2024-05-23 | 2024-05-21 | 9.584 | 17,070 | +0 | 0.00% | 163,605 |
| 2024-05-22 | 2024-05-20 | 9.549 | 17,070 | +0 | 0.00% | 163,005 |
| 2024-05-21 | 2024-05-17 | 9.514 | 17,070 | +0 | 0.00% | 162,405 |
| 2024-05-20 | 2024-05-16 | 9.502 | 17,070 | +0 | 0.00% | 162,205 |
| 2024-05-17 | 2024-05-14 | 9.397 | 17,070 | +0 | 0.00% | 160,405 |
| 2024-05-16 | 2024-05-13 | 9.373 | 17,070 | +0 | 0.00% | 160,005 |
| 2024-05-14 | 2024-05-10 | 9.373 | 17,070 | +0 | 0.00% | 160,005 |
| 2024-05-13 | 2024-05-09 | 9.327 | 17,070 | +0 | 0.00% | 159,205 |
| 2024-05-10 | 2024-05-08 | 9.315 | 17,070 | +0 | 0.00% | 159,005 |
| 2024-05-09 | 2024-05-07 | 9.256 | 17,070 | +0 | 0.00% | 158,005 |
| 2024-05-08 | 2024-05-06 | 9.186 | 17,070 | +0 | 0.00% | 156,805 |
| 2024-05-07 | 2024-05-03 | 9.092 | 17,070 | +0 | 0.00% | 155,204 |
| 2024-05-06 | 2024-05-02 | 9.081 | 17,070 | +0 | 0.00% | 155,004 |
| 2024-05-03 | 2024-04-30 | 8.905 | 17,070 | +0 | 0.00% | 152,004 |
| 2024-05-02 | 2024-04-29 | 8.764 | 17,070 | +0 | 0.00% | 149,604 |
| 2024-04-30 | 2024-04-26 | 8.717 | 17,070 | +0 | 0.00% | 148,804 |
| 2024-04-29 | 2024-04-25 | 8.881 | 17,070 | +0 | 0.00% | 151,604 |
| 2024-04-26 | 2024-04-24 | 8.893 | 17,070 | +0 | 0.00% | 151,804 |
| 2024-04-25 | 2024-04-23 | 8.905 | 17,070 | +0 | 0.00% | 152,004 |
| 2024-04-24 | 2024-04-22 | 8.905 | 17,070 | +0 | 0.00% | 152,004 |
| 2024-04-23 | 2024-04-19 | 8.905 | 17,070 | +0 | 0.00% | 152,004 |
| 2024-04-22 | 2024-04-18 | 8.905 | 17,070 | +0 | 0.00% | 152,004 |
| 2024-04-19 | 2024-04-17 | 8.893 | 17,070 | +0 | 0.00% | 151,804 |
| 2024-04-18 | 2024-04-16 | 8.881 | 17,070 | +0 | 0.00% | 151,604 |
| 2024-04-17 | 2024-04-15 | 9.198 | 17,070 | +0 | 0.00% | 157,005 |
| 2024-04-16 | 2024-04-12 | 9.198 | 17,070 | +0 | 0.00% | 157,005 |
| 2024-04-15 | 2024-04-11 | 9.198 | 17,070 | +0 | 0.00% | 157,005 |
| 2024-04-12 | 2024-04-10 | 9.186 | 17,070 | +0 | 0.00% | 156,805 |
| 2024-04-11 | 2024-04-09 | 9.467 | 17,070 | +0 | 0.00% | 161,605 |
| 2024-04-10 | 2024-04-08 | 9.455 | 17,070 | +0 | 0.00% | 161,405 |
| 2024-04-09 | 2024-04-05 | 9.444 | 17,070 | +0 | 0.00% | 161,205 |
| 2024-04-08 | 2024-04-03 | 9.338 | 17,070 | +0 | 0.00% | 159,405 |
| 2024-04-05 | 2024-04-02 | 9.291 | 17,070 | +0 | 0.00% | 158,605 |
| 2024-04-03 | 2024-03-28 | 9.186 | 17,070 | +0 | 0.00% | 156,805 |
| 2024-04-02 | 2024-03-27 | 9.116 | 17,070 | +0 | 0.00% | 155,604 |
| 2024-03-28 | 2024-03-26 | 9.350 | 17,070 | +0 | 0.00% | 159,605 |
| 2024-03-27 | 2024-03-25 | 9.350 | 17,070 | +0 | 0.00% | 159,605 |
| 2024-03-26 | 2024-03-22 | 9.256 | 17,070 | +0 | 0.00% | 158,005 |
| 2024-03-25 | 2024-03-21 | 8.518 | 17,070 | +0 | 0.00% | 145,404 |
| 2024-03-22 | 2024-03-20 | 8.354 | 17,070 | +0 | 0.00% | 142,604 |
| 2024-03-21 | 2024-03-19 | 8.612 | 17,070 | +0 | 0.00% | 147,004 |
| 2024-03-20 | 2024-03-18 | 8.565 | 17,070 | +0 | 0.00% | 146,204 |
| 2024-03-19 | 2024-03-15 | 7.499 | 17,070 | +0 | 0.00% | 128,004 |
| 2024-03-18 | 2024-03-14 | 7.499 | 17,070 | +0 | 0.00% | 128,004 |
| 2024-03-15 | 2024-03-13 | 7.464 | 17,070 | +0 | 0.00% | 127,404 |
| 2024-03-14 | 2024-03-12 | 7.464 | 17,070 | +0 | 0.00% | 127,404 |
| 2024-03-13 | 2024-03-11 | 7.464 | 17,070 | +0 | 0.00% | 127,404 |
| 2024-03-12 | 2024-03-08 | 7.382 | 17,070 | +0 | 0.00% | 126,004 |
| 2024-03-11 | 2024-03-07 | 7.370 | 17,070 | +0 | 0.00% | 125,804 |
| 2024-03-08 | 2024-03-06 | 7.358 | 17,070 | +0 | 0.00% | 125,604 |
| 2024-03-07 | 2024-03-05 | 7.335 | 17,070 | +0 | 0.00% | 125,204 |
| 2024-03-06 | 2024-03-04 | 7.323 | 17,070 | +0 | 0.00% | 125,004 |
| 2024-03-05 | 2024-03-01 | 7.323 | 17,070 | +0 | 0.00% | 125,004 |
| 2024-03-04 | 2024-02-29 | 7.311 | 17,070 | +0 | 0.00% | 124,804 |
| 2024-03-01 | 2024-02-28 | 7.311 | 17,070 | +0 | 0.00% | 124,804 |
| 2024-02-29 | 2024-02-27 | 7.288 | 17,070 | +0 | 0.00% | 124,404 |
| 2024-02-28 | 2024-02-26 | 7.276 | 17,070 | +0 | 0.00% | 124,204 |
| 2024-02-27 | 2024-02-23 | 7.218 | 17,070 | +0 | 0.00% | 123,204 |
| 2024-02-26 | 2024-02-22 | 7.206 | 17,070 | +0 | 0.00% | 123,004 |
| 2024-02-23 | 2024-02-21 | 7.194 | 17,070 | +0 | 0.00% | 122,804 |
| 2024-02-22 | 2024-02-20 | 7.171 | 17,070 | +0 | 0.00% | 122,404 |
| 2024-02-21 | 2024-02-19 | 7.159 | 17,070 | +0 | 0.00% | 122,204 |
| 2024-02-20 | 2024-02-16 | 7.147 | 17,070 | +0 | 0.00% | 122,004 |
| 2024-02-19 | 2024-02-15 | 7.112 | 17,070 | +0 | 0.00% | 121,403 |
| 2024-02-16 | 2024-02-14 | 7.112 | 17,070 | +0 | 0.00% | 121,403 |
| 2024-02-15 | 2024-02-09 | 7.112 | 17,070 | +0 | 0.00% | 121,403 |
| 2024-02-14 | 2024-02-07 | 7.124 | 17,070 | +0 | 0.00% | 121,603 |
| 2024-02-08 | 2024-02-06 | 7.124 | 17,070 | +0 | 0.00% | 121,603 |
| 2024-02-07 | 2024-02-05 | 6.796 | 17,070 | +0 | 0.00% | 116,003 |
| 2024-02-06 | 2024-02-02 | 6.796 | 17,070 | +0 | 0.00% | 116,003 |
| 2024-02-05 | 2024-02-01 | 6.854 | 17,070 | +0 | 0.00% | 117,003 |
| 2024-02-02 | 2024-01-31 | 6.913 | 17,070 | +0 | 0.00% | 118,003 |
| 2024-02-01 | 2024-01-30 | 7.018 | 17,070 | +0 | 0.00% | 119,803 |
| 2024-01-31 | 2024-01-29 | 7.018 | 17,070 | +0 | 0.00% | 119,803 |
| 2024-01-30 | 2024-01-26 | 7.018 | 17,070 | +0 | 0.00% | 119,803 |
| 2024-01-29 | 2024-01-25 | 6.971 | 17,070 | +0 | 0.00% | 119,003 |
| 2024-01-26 | 2024-01-24 | 6.971 | 17,070 | +0 | 0.00% | 119,003 |
| 2024-01-25 | 2024-01-23 | 6.971 | 17,070 | +0 | 0.00% | 119,003 |
| 2024-01-24 | 2024-01-22 | 6.936 | 17,070 | +0 | 0.00% | 118,403 |
| 2024-01-23 | 2024-01-19 | 7.054 | 17,070 | +0 | 0.00% | 120,403 |
| 2024-01-22 | 2024-01-18 | 6.960 | 17,070 | +0 | 0.00% | 118,803 |
| 2024-01-19 | 2024-01-17 | 7.147 | 17,070 | +0 | 0.00% | 122,004 |
| 2024-01-18 | 2024-01-16 | 7.264 | 17,070 | +0 | 0.00% | 124,004 |
| 2024-01-17 | 2024-01-15 | 7.264 | 17,070 | +0 | 0.00% | 124,004 |
| 2024-01-16 | 2024-01-12 | 7.264 | 17,070 | +0 | 0.00% | 124,004 |
| 2024-01-15 | 2024-01-11 | 7.335 | 17,070 | +0 | 0.00% | 125,204 |
| 2024-01-12 | 2024-01-10 | 7.335 | 17,070 | +0 | 0.00% | 125,204 |
| 2024-01-11 | 2024-01-09 | 7.346 | 17,070 | +0 | 0.00% | 125,404 |
| 2024-01-10 | 2024-01-08 | 7.346 | 17,070 | +0 | 0.00% | 125,404 |
| 2024-01-09 | 2024-01-05 | 7.323 | 17,070 | +0 | 0.00% | 125,004 |
| 2024-01-08 | 2024-01-04 | 7.206 | 17,070 | +0 | 0.00% | 123,004 |
| 2024-01-05 | 2024-01-03 | 7.229 | 17,070 | +0 | 0.00% | 123,404 |
| 2024-01-04 | 2024-01-02 | 7.218 | 17,070 | +0 | 0.00% | 123,204 |
| 2024-01-03 | 2023-12-29 | 7.218 | 17,070 | +0 | 0.00% | 123,204 |
| 2024-01-02 | 2023-12-28 | 7.218 | 17,070 | +0 | 0.00% | 123,204 |
| 2023-12-29 | 2023-12-27 | 7.147 | 17,070 | +0 | 0.00% | 122,004 |
| 2023-12-28 | 2023-12-22 | 7.194 | 17,070 | +0 | 0.00% | 122,804 |
| 2023-12-27 | 2023-12-21 | 7.206 | 17,070 | +0 | 0.00% | 123,004 |
| 2023-12-22 | 2023-12-20 | 7.206 | 17,070 | +0 | 0.00% | 123,004 |
| 2023-12-21 | 2023-12-19 | 7.206 | 17,070 | +0 | 0.00% | 123,004 |
| 2023-12-20 | 2023-12-18 | 7.182 | 17,070 | +0 | 0.00% | 122,604 |
| 2023-12-19 | 2023-12-15 | 7.182 | 17,070 | +0 | 0.00% | 122,604 |
| 2023-12-18 | 2023-12-14 | 7.194 | 17,070 | +0 | 0.00% | 122,804 |
| 2023-12-15 | 2023-12-13 | 7.206 | 17,070 | +0 | 0.00% | 123,004 |
| 2023-12-14 | 2023-12-12 | 7.194 | 17,070 | +0 | 0.00% | 122,804 |
| 2023-12-13 | 2023-12-11 | 7.206 | 17,070 | +0 | 0.00% | 123,004 |
| 2023-12-12 | 2023-12-08 | 7.206 | 17,070 | +0 | 0.00% | 123,004 |
| 2023-12-11 | 2023-12-07 | 7.206 | 17,070 | +0 | 0.00% | 123,004 |
| 2023-12-08 | 2023-12-06 | 7.206 | 17,070 | +0 | 0.00% | 123,004 |
| 2023-12-07 | 2023-12-05 | 7.194 | 17,070 | +0 | 0.00% | 122,804 |
| 2023-12-06 | 2023-12-04 | 7.276 | 17,070 | +0 | 0.00% | 124,204 |
| 2023-12-05 | 2023-12-01 | 7.276 | 17,070 | +0 | 0.00% | 124,204 |
| 2023-12-04 | 2023-11-30 | 7.288 | 17,070 | +0 | 0.00% | 124,404 |
| 2023-12-01 | 2023-11-29 | 7.288 | 17,070 | +0 | 0.00% | 124,404 |
| 2023-11-30 | 2023-11-28 | 7.276 | 17,070 | +0 | 0.00% | 124,204 |
| 2023-11-29 | 2023-11-27 | 7.264 | 17,070 | +0 | 0.00% | 124,004 |
| 2023-11-28 | 2023-11-24 | 7.288 | 17,070 | +0 | 0.00% | 124,404 |
| 2023-11-27 | 2023-11-23 | 7.288 | 17,070 | +0 | 0.00% | 124,404 |
| 2023-11-24 | 2023-11-22 | 7.288 | 17,070 | +0 | 0.00% | 124,404 |
| 2023-11-23 | 2023-11-21 | 7.288 | 17,070 | +0 | 0.00% | 124,404 |
| 2023-11-22 | 2023-11-20 | 7.264 | 17,070 | +0 | 0.00% | 124,004 |
| 2023-11-21 | 2023-11-17 | 7.311 | 17,070 | +0 | 0.00% | 124,804 |
| 2023-11-20 | 2023-11-16 | 7.311 | 17,070 | +0 | 0.00% | 124,804 |
| 2023-11-17 | 2023-11-15 | 7.311 | 17,070 | +0 | 0.00% | 124,804 |
| 2023-11-16 | 2023-11-14 | 7.300 | 17,070 | +0 | 0.00% | 124,604 |
| 2023-11-15 | 2023-11-13 | 7.300 | 17,070 | +0 | 0.00% | 124,604 |
| 2023-11-14 | 2023-11-10 | 7.300 | 17,070 | +0 | 0.00% | 124,604 |
| 2023-11-13 | 2023-11-09 | 7.311 | 17,070 | +0 | 0.00% | 124,804 |
| 2023-11-10 | 2023-11-08 | 7.510 | 17,070 | +0 | 0.00% | 128,204 |
| 2023-11-09 | 2023-11-07 | 7.616 | 17,070 | +0 | 0.00% | 130,004 |
| 2023-11-08 | 2023-11-06 | 7.675 | 17,070 | +0 | 0.00% | 131,004 |
| 2023-11-07 | 2023-11-03 | 7.675 | 17,070 | +0 | 0.00% | 131,004 |
| 2023-11-06 | 2023-11-02 | 7.675 | 17,070 | +0 | 0.00% | 131,004 |
| 2023-11-03 | 2023-11-01 | 7.675 | 17,070 | +0 | 0.00% | 131,004 |
| 2023-11-02 | 2023-10-31 | 7.675 | 17,070 | +0 | 0.00% | 131,004 |
| 2023-11-01 | 2023-10-30 | 7.733 | 17,070 | +0 | 0.00% | 132,004 |
| 2023-10-31 | 2023-10-27 | 7.921 | 17,070 | +0 | 0.00% | 135,204 |
| 2023-10-30 | 2023-10-26 | 7.932 | 17,070 | +0 | 0.00% | 135,404 |
| 2023-10-27 | 2023-10-25 | 7.932 | 17,070 | +0 | 0.00% | 135,404 |
| 2023-10-26 | 2023-10-24 | 7.944 | 17,070 | +0 | 0.00% | 135,604 |
| 2023-10-25 | 2023-10-20 | 7.967 | 17,070 | +0 | 0.00% | 136,004 |
| 2023-10-24 | 2023-10-19 | 7.967 | 17,070 | +0 | 0.00% | 136,004 |
| 2023-10-20 | 2023-10-18 | 7.967 | 17,070 | +0 | 0.00% | 136,004 |
| 2023-10-19 | 2023-10-17 | 8.026 | 17,070 | +0 | 0.00% | 137,004 |
| 2023-10-18 | 2023-10-16 | 8.061 | 17,070 | +0 | 0.00% | 137,604 |
| 2023-10-17 | 2023-10-13 | 8.085 | 17,070 | +0 | 0.00% | 138,004 |
| 2023-10-16 | 2023-10-12 | 8.096 | 17,070 | +0 | 0.00% | 138,204 |
| 2023-10-13 | 2023-10-11 | 8.378 | 17,070 | +0 | 0.00% | 143,004 |
| 2023-10-12 | 2023-10-10 | 8.788 | 17,070 | +0 | 0.00% | 150,004 |
| 2023-10-11 | 2023-10-09 | 8.612 | 17,070 | +0 | 0.00% | 147,004 |
| 2023-10-10 | 2023-10-06 | 8.612 | 17,070 | +0 | 0.00% | 147,004 |
| 2023-10-09 | 2023-10-05 | 8.378 | 17,070 | +0 | 0.00% | 143,004 |
| 2023-10-06 | 2023-10-04 | 8.378 | 17,070 | +0 | 0.00% | 143,004 |
| 2023-10-05 | 2023-10-03 | 8.378 | 17,070 | +0 | 0.00% | 143,004 |
| 2023-10-04 | 2023-09-29 | 8.378 | 17,070 | +0 | 0.00% | 143,004 |
| 2023-10-03 | 2023-09-28 | 8.178 | 17,070 | +0 | 0.00% | 139,604 |
| 2023-09-29 | 2023-09-27 | 7.639 | 17,070 | +0 | 0.00% | 130,404 |
| 2023-09-28 | 2023-09-26 | 7.171 | 17,070 | +0 | 0.00% | 122,404 |
| 2023-09-27 | 2023-09-25 | 7.171 | 17,070 | +0 | 0.00% | 122,404 |
| 2023-09-26 | 2023-09-22 | 7.171 | 17,070 | +0 | 0.00% | 122,404 |
| 2023-09-25 | 2023-09-21 | 7.171 | 17,070 | +0 | 0.00% | 122,404 |
| 2023-09-22 | 2023-09-20 | 7.300 | 17,070 | +0 | 0.00% | 124,604 |
| 2023-09-21 | 2023-09-19 | 7.288 | 17,070 | +0 | 0.00% | 124,404 |
| 2023-09-20 | 2023-09-18 | 7.194 | 17,070 | +0 | 0.00% | 122,804 |
| 2023-09-19 | 2023-09-15 | 7.499 | 17,070 | +0 | 0.00% | 128,004 |
| 2023-09-18 | 2023-09-14 | 7.592 | 17,070 | +0 | 0.00% | 129,604 |
| 2023-09-15 | 2023-09-13 | 7.569 | 17,070 | +0 | 0.00% | 129,204 |
| 2023-09-14 | 2023-09-12 | 7.569 | 17,070 | +0 | 0.00% | 129,204 |
| 2023-09-13 | 2023-09-11 | 7.569 | 17,070 | +0 | 0.00% | 129,204 |
| 2023-09-12 | 2023-09-07 | 7.698 | 17,070 | +0 | 0.00% | 131,404 |
| 2023-09-11 | 2023-09-06 | 7.698 | 17,070 | +0 | 0.00% | 131,404 |
| 2023-09-07 | 2023-09-05 | 7.698 | 17,070 | +0 | 0.00% | 131,404 |
| 2023-09-06 | 2023-09-04 | 7.721 | 17,070 | +0 | 0.00% | 131,804 |
| 2023-09-05 | 2023-08-31 | 7.721 | 17,070 | +0 | 0.00% | 131,804 |
| 2023-09-04 | 2023-08-30 | 7.721 | 17,070 | +0 | 0.00% | 131,804 |
| 2023-08-31 | 2023-08-29 | 7.721 | 17,070 | +0 | 0.00% | 131,804 |
| 2023-08-30 | 2023-08-28 | 7.686 | 17,070 | +0 | 0.00% | 131,204 |
| 2023-08-29 | 2023-08-25 | 7.686 | 17,070 | +0 | 0.00% | 131,204 |
| 2023-08-28 | 2023-08-24 | 7.639 | 17,070 | +0 | 0.00% | 130,404 |
| 2023-08-25 | 2023-08-23 | 7.639 | 17,070 | +0 | 0.00% | 130,404 |
| 2023-08-24 | 2023-08-22 | 7.639 | 17,070 | +0 | 0.00% | 130,404 |
| 2023-08-23 | 2023-08-21 | 7.944 | 17,070 | +0 | 0.00% | 135,604 |
| 2023-08-22 | 2023-08-18 | 7.651 | 17,070 | +0 | 0.00% | 130,604 |
| 2023-08-21 | 2023-08-17 | 7.651 | 17,070 | +0 | 0.00% | 130,604 |
| 2023-08-18 | 2023-08-16 | 7.651 | 17,070 | +0 | 0.00% | 130,604 |
| 2023-08-17 | 2023-08-15 | 7.651 | 17,070 | +0 | 0.00% | 130,604 |
| 2023-08-16 | 2023-08-14 | 7.710 | 17,070 | +0 | 0.00% | 131,604 |
| 2023-08-15 | 2023-08-11 | 7.698 | 17,070 | +0 | 0.00% | 131,404 |
| 2023-08-14 | 2023-08-10 | 7.850 | 17,070 | +0 | 0.00% | 134,004 |
| 2023-08-11 | 2023-08-09 | 7.850 | 17,070 | +0 | 0.00% | 134,004 |
| 2023-08-10 | 2023-08-08 | 7.850 | 17,070 | +0 | 0.00% | 134,004 |
| 2023-08-09 | 2023-08-07 | 7.850 | 17,070 | +0 | 0.00% | 134,004 |
| 2023-08-08 | 2023-08-04 | 7.850 | 17,070 | +0 | 0.00% | 134,004 |
| 2023-08-07 | 2023-08-03 | 7.850 | 17,070 | +0 | 0.00% | 134,004 |
| 2023-08-04 | 2023-08-02 | 7.862 | 17,070 | +0 | 0.00% | 134,204 |
| 2023-08-03 | 2023-08-01 | 7.862 | 17,070 | +0 | 0.00% | 134,204 |
| 2023-08-02 | 2023-07-31 | 7.862 | 17,070 | +0 | 0.00% | 134,204 |
| 2023-08-01 | 2023-07-28 | 7.850 | 17,070 | +0 | 0.00% | 134,004 |
| 2023-07-31 | 2023-07-27 | 7.757 | 17,070 | +0 | 0.00% | 132,404 |
| 2023-07-28 | 2023-07-26 | 7.768 | 17,070 | +0 | 0.00% | 132,604 |
| 2023-07-27 | 2023-07-25 | 7.768 | 17,070 | +0 | 0.00% | 132,604 |
| 2023-07-26 | 2023-07-24 | 7.733 | 17,070 | +0 | 0.00% | 132,004 |
| 2023-07-25 | 2023-07-21 | 7.733 | 17,070 | +0 | 0.00% | 132,004 |
| 2023-07-24 | 2023-07-20 | 7.733 | 17,070 | +0 | 0.00% | 132,004 |
| 2023-07-21 | 2023-07-19 | 7.733 | 17,070 | +0 | 0.00% | 132,004 |
| 2023-07-20 | 2023-07-18 | 7.792 | 17,070 | +0 | 0.00% | 133,004 |
| 2023-07-19 | 2023-07-14 | 7.698 | 17,070 | +0 | 0.00% | 131,404 |
| 2023-07-18 | 2023-07-13 | 7.710 | 17,070 | +0 | 0.00% | 131,604 |
| 2023-07-14 | 2023-07-12 | 7.698 | 17,070 | +0 | 0.00% | 131,404 |
| 2023-07-13 | 2023-07-11 | 7.698 | 17,070 | +0 | 0.00% | 131,404 |
| 2023-07-12 | 2023-07-10 | 7.698 | 17,070 | +0 | 0.00% | 131,404 |
| 2023-07-11 | 2023-07-07 | 7.698 | 17,070 | +0 | 0.00% | 131,404 |
| 2023-07-10 | 2023-07-06 | 7.675 | 17,070 | +0 | 0.00% | 131,004 |
| 2023-07-07 | 2023-07-05 | 7.651 | 17,070 | +0 | 0.00% | 130,604 |
| 2023-07-06 | 2023-07-04 | 7.639 | 17,070 | +0 | 0.00% | 130,404 |
| 2023-07-05 | 2023-07-03 | 7.592 | 17,070 | +0 | 0.00% | 129,604 |
| 2023-07-04 | 2023-06-30 | 7.452 | 17,070 | +0 | 0.00% | 127,204 |
| 2023-07-03 | 2023-06-29 | 7.417 | 17,070 | +0 | 0.00% | 126,604 |
| 2023-06-30 | 2023-06-28 | 7.850 | 17,070 | +0 | 0.00% | 134,004 |
| 2023-06-29 | 2023-06-27 | 7.850 | 17,070 | +0 | 0.00% | 134,004 |
| 2023-06-28 | 2023-06-26 | 7.862 | 17,070 | +0 | 0.00% | 134,204 |
| 2023-06-27 | 2023-06-23 | 8.143 | 17,070 | +0 | 0.00% | 139,004 |
| 2023-06-26 | 2023-06-21 | 8.143 | 17,070 | +0 | 0.00% | 139,004 |
| 2023-06-23 | 2023-06-20 | 8.026 | 17,070 | +0 | 0.00% | 137,004 |
| 2023-06-21 | 2023-06-19 | 8.085 | 17,070 | +0 | 0.00% | 138,004 |
| 2023-06-20 | 2023-06-16 | 8.085 | 17,070 | +0 | 0.00% | 138,004 |
| 2023-06-19 | 2023-06-15 | 8.143 | 17,070 | +0 | 0.00% | 139,004 |
| 2023-06-16 | 2023-06-14 | 8.108 | 17,070 | +0 | 0.00% | 138,404 |
| 2023-06-15 | 2023-06-13 | 8.202 | 17,070 | +0 | 0.00% | 140,004 |
| 2023-06-14 | 2023-06-12 | 8.202 | 17,070 | +0 | 0.00% | 140,004 |
| 2023-06-13 | 2023-06-09 | 8.260 | 17,070 | +0 | 0.00% | 141,004 |
| 2023-06-12 | 2023-06-08 | 8.260 | 17,070 | +0 | 0.00% | 141,004 |
| 2023-06-09 | 2023-06-07 | 8.202 | 17,070 | +0 | 0.00% | 140,004 |
| 2023-06-08 | 2023-06-06 | 8.202 | 17,070 | +0 | 0.00% | 140,004 |
| 2023-06-07 | 2023-06-05 | 8.178 | 17,070 | +0 | 0.00% | 139,604 |
| 2023-06-06 | 2023-06-02 | 8.695 | 17,070 | +0 | 0.00% | 148,415 |
| 2023-06-05 | 2023-06-01 | 8.695 | 17,070 | +899 | 0.00% | 148,415 |
| 2023-06-02 | 2023-05-31 | 8.682 | 16,171 | +0 | 0.00% | 140,399 |
| 2023-06-01 | 2023-05-30 | 8.682 | 16,171 | +0 | 0.00% | 140,399 |
| 2023-05-31 | 2023-05-29 | 8.682 | 16,171 | +0 | 0.00% | 140,399 |
| 2023-05-30 | 2023-05-25 | 8.682 | 16,171 | +0 | 0.00% | 140,399 |
| 2023-05-29 | 2023-05-24 | 8.793 | 16,171 | +0 | 0.00% | 142,199 |
| 2023-05-25 | 2023-05-23 | 8.793 | 16,171 | +0 | 0.00% | 142,199 |
| 2023-05-24 | 2023-05-22 | 8.756 | 16,171 | +0 | 0.00% | 141,599 |
| 2023-05-23 | 2023-05-19 | 8.905 | 16,171 | +0 | 0.00% | 143,999 |
| 2023-05-22 | 2023-05-18 | 8.930 | 16,171 | +0 | 0.00% | 144,399 |
| 2023-05-19 | 2023-05-17 | 8.682 | 16,171 | +0 | 0.00% | 140,399 |
| 2023-05-18 | 2023-05-16 | 8.670 | 16,171 | +0 | 0.00% | 140,199 |
| 2023-05-17 | 2023-05-15 | 8.657 | 16,171 | +0 | 0.00% | 139,999 |
| 2023-05-16 | 2023-05-12 | 8.645 | 16,171 | +0 | 0.00% | 139,799 |
| 2023-05-15 | 2023-05-11 | 8.657 | 16,171 | +0 | 0.00% | 139,999 |
| 2023-05-12 | 2023-05-10 | 8.608 | 16,171 | +0 | 0.00% | 139,199 |
| 2023-05-11 | 2023-05-09 | 8.608 | 16,171 | +0 | 0.00% | 139,199 |
| 2023-05-10 | 2023-05-08 | 8.596 | 16,171 | +0 | 0.00% | 138,999 |
| 2023-05-09 | 2023-05-05 | 8.596 | 16,171 | +0 | 0.00% | 138,999 |
| 2023-05-08 | 2023-05-04 | 8.744 | 16,171 | +0 | 0.00% | 141,399 |
| 2023-05-05 | 2023-05-03 | 8.744 | 16,171 | +0 | 0.00% | 141,399 |
| 2023-05-04 | 2023-05-02 | 8.744 | 16,171 | +0 | 0.00% | 141,399 |
| 2023-05-03 | 2023-04-28 | 8.732 | 16,171 | +0 | 0.00% | 141,199 |
| 2023-05-02 | 2023-04-27 | 8.719 | 16,171 | +0 | 0.00% | 140,999 |
| 2023-04-28 | 2023-04-26 | 8.793 | 16,171 | +0 | 0.00% | 142,199 |
| 2023-04-27 | 2023-04-25 | 8.831 | 16,171 | +0 | 0.00% | 142,799 |
| 2023-04-26 | 2023-04-24 | 8.818 | 16,171 | +0 | 0.00% | 142,599 |
| 2023-04-25 | 2023-04-21 | 9.053 | 16,171 | +0 | 0.00% | 146,399 |
| 2023-04-24 | 2023-04-20 | 9.028 | 16,171 | +0 | 0.00% | 145,999 |
| 2023-04-21 | 2023-04-19 | 9.028 | 16,171 | +0 | 0.00% | 145,999 |
| 2023-04-20 | 2023-04-18 | 8.682 | 16,171 | +0 | 0.00% | 140,399 |
| 2023-04-19 | 2023-04-17 | 8.596 | 16,171 | +0 | 0.00% | 138,999 |
| 2023-04-18 | 2023-04-14 | 8.558 | 16,171 | +0 | 0.00% | 138,399 |
| 2023-04-17 | 2023-04-13 | 8.558 | 16,171 | +0 | 0.00% | 138,399 |
| 2023-04-14 | 2023-04-12 | 8.558 | 16,171 | +0 | 0.00% | 138,399 |
| 2023-04-13 | 2023-04-11 | 8.558 | 16,171 | +0 | 0.00% | 138,399 |
| 2023-04-12 | 2023-04-06 | 8.472 | 16,171 | +0 | 0.00% | 136,999 |
| 2023-04-11 | 2023-04-04 | 8.769 | 16,171 | +0 | 0.00% | 141,799 |
| 2023-04-06 | 2023-04-03 | 8.769 | 16,171 | +0 | 0.00% | 141,799 |
| 2023-04-04 | 2023-03-31 | 8.732 | 16,171 | +0 | 0.00% | 141,199 |
| 2023-04-03 | 2023-03-30 | 8.719 | 16,171 | +0 | 0.00% | 140,999 |
| 2023-03-31 | 2023-03-29 | 8.682 | 16,171 | +0 | 0.00% | 140,399 |
| 2023-03-30 | 2023-03-28 | 8.682 | 16,171 | +0 | 0.00% | 140,399 |
| 2023-03-29 | 2023-03-27 | 8.756 | 16,171 | +0 | 0.00% | 141,599 |
| 2023-03-28 | 2023-03-24 | 8.991 | 16,171 | +0 | 0.00% | 145,399 |
| 2023-03-27 | 2023-03-23 | 8.991 | 16,171 | +0 | 0.00% | 145,399 |
| 2023-03-24 | 2023-03-22 | 8.991 | 16,171 | +0 | 0.00% | 145,399 |
| 2023-03-23 | 2023-03-21 | 8.979 | 16,171 | +0 | 0.00% | 145,199 |
| 2023-03-22 | 2023-03-20 | 9.177 | 16,171 | +0 | 0.00% | 148,399 |
| 2023-03-21 | 2023-03-17 | 9.276 | 16,171 | +0 | 0.00% | 149,999 |
| 2023-03-20 | 2023-03-16 | 9.523 | 16,171 | +0 | 0.00% | 153,999 |
| 2023-03-17 | 2023-03-15 | 9.523 | 16,171 | +0 | 0.00% | 153,999 |
| 2023-03-16 | 2023-03-14 | 9.536 | 16,171 | +0 | 0.00% | 154,199 |
| 2023-03-15 | 2023-03-13 | 10.055 | 16,171 | +0 | 0.00% | 162,599 |
| 2023-03-14 | 2023-03-10 | 10.055 | 16,171 | +0 | 0.00% | 162,599 |
| 2023-03-13 | 2023-03-09 | 10.649 | 16,171 | +0 | 0.00% | 172,199 |
| 2023-03-10 | 2023-03-08 | 10.649 | 16,171 | +0 | 0.00% | 172,199 |
| 2023-03-09 | 2023-03-07 | 10.649 | 16,171 | +0 | 0.00% | 172,199 |
| 2023-03-08 | 2023-03-06 | 10.649 | 16,171 | +0 | 0.00% | 172,199 |
| 2023-03-07 | 2023-03-03 | 10.649 | 16,171 | +0 | 0.00% | 172,199 |
| 2023-03-06 | 2023-03-02 | 10.636 | 16,171 | +0 | 0.00% | 171,999 |
| 2023-03-03 | 2023-03-01 | 10.636 | 16,171 | +0 | 0.00% | 171,999 |
| 2023-03-02 | 2023-02-28 | 10.661 | 16,171 | +0 | 0.00% | 172,399 |
| 2023-03-01 | 2023-02-27 | 10.636 | 16,171 | +0 | 0.00% | 171,999 |
| 2023-02-28 | 2023-02-24 | 10.500 | 16,171 | +0 | 0.00% | 169,799 |
| 2023-02-27 | 2023-02-23 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2023-02-24 | 2023-02-22 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2023-02-23 | 2023-02-21 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2023-02-22 | 2023-02-20 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2023-02-21 | 2023-02-17 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2023-02-20 | 2023-02-16 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2023-02-17 | 2023-02-15 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2023-02-16 | 2023-02-14 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2023-02-15 | 2023-02-13 | 10.884 | 16,171 | +0 | 0.00% | 175,999 |
| 2023-02-14 | 2023-02-10 | 10.884 | 16,171 | +0 | 0.00% | 175,999 |
| 2023-02-13 | 2023-02-09 | 10.884 | 16,171 | +0 | 0.00% | 175,999 |
| 2023-02-10 | 2023-02-08 | 10.847 | 16,171 | +0 | 0.00% | 175,399 |
| 2023-02-09 | 2023-02-07 | 11.205 | 16,171 | +0 | 0.00% | 181,199 |
| 2023-02-08 | 2023-02-06 | 11.378 | 16,171 | +0 | 0.00% | 183,999 |
| 2023-02-07 | 2023-02-03 | 11.378 | 16,171 | +0 | 0.00% | 183,999 |
| 2023-02-06 | 2023-02-02 | 11.502 | 16,171 | +0 | 0.00% | 185,999 |
| 2023-02-03 | 2023-02-01 | 11.502 | 16,171 | +0 | 0.00% | 185,999 |
| 2023-02-02 | 2023-01-31 | 11.502 | 16,171 | +0 | 0.00% | 185,999 |
| 2023-02-01 | 2023-01-30 | 11.527 | 16,171 | +0 | 0.00% | 186,399 |
| 2023-01-31 | 2023-01-27 | 11.984 | 16,171 | +0 | 0.00% | 193,799 |
| 2023-01-30 | 2023-01-26 | 12.083 | 16,171 | +0 | 0.00% | 195,399 |
| 2023-01-27 | 2023-01-20 | 11.502 | 16,171 | +0 | 0.00% | 185,999 |
| 2023-01-26 | 2023-01-19 | 11.502 | 16,171 | +0 | 0.00% | 185,999 |
| 2023-01-20 | 2023-01-18 | 11.502 | 16,171 | +0 | 0.00% | 185,999 |
| 2023-01-19 | 2023-01-17 | 11.502 | 16,171 | +0 | 0.00% | 185,999 |
| 2023-01-18 | 2023-01-16 | 11.502 | 16,171 | +0 | 0.00% | 185,999 |
| 2023-01-17 | 2023-01-13 | 11.502 | 16,171 | +0 | 0.00% | 185,999 |
| 2023-01-16 | 2023-01-12 | 11.502 | 16,171 | +0 | 0.00% | 185,999 |
| 2023-01-13 | 2023-01-11 | 11.502 | 16,171 | +0 | 0.00% | 185,999 |
| 2023-01-12 | 2023-01-10 | 11.502 | 16,171 | +0 | 0.00% | 185,999 |
| 2023-01-11 | 2023-01-09 | 10.030 | 16,171 | +0 | 0.00% | 162,199 |
| 2023-01-10 | 2023-01-06 | 10.030 | 16,171 | +0 | 0.00% | 162,199 |
| 2023-01-09 | 2023-01-05 | 10.030 | 16,171 | +0 | 0.00% | 162,199 |
| 2023-01-06 | 2023-01-04 | 10.760 | 16,171 | +0 | 0.00% | 173,999 |
| 2023-01-05 | 2023-01-03 | 10.760 | 16,171 | +0 | 0.00% | 173,999 |
| 2023-01-04 | 2022-12-30 | 10.760 | 16,171 | +0 | 0.00% | 173,999 |
| 2023-01-03 | 2022-12-29 | 10.154 | 16,171 | +0 | 0.00% | 164,199 |
| 2022-12-30 | 2022-12-28 | 10.154 | 16,171 | +0 | 0.00% | 164,199 |
| 2022-12-29 | 2022-12-23 | 10.154 | 16,171 | +0 | 0.00% | 164,199 |
| 2022-12-28 | 2022-12-22 | 10.154 | 16,171 | +0 | 0.00% | 164,199 |
| 2022-12-23 | 2022-12-21 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2022-12-22 | 2022-12-20 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2022-12-21 | 2022-12-19 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2022-12-20 | 2022-12-16 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2022-12-19 | 2022-12-15 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2022-12-16 | 2022-12-14 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2022-12-15 | 2022-12-13 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2022-12-14 | 2022-12-12 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2022-12-13 | 2022-12-09 | 10.525 | 16,171 | +0 | 0.00% | 170,199 |
| 2022-12-12 | 2022-12-08 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2022-12-09 | 2022-12-07 | 10.104 | 16,171 | +0 | 0.00% | 163,399 |
| 2022-12-08 | 2022-12-06 | 9.152 | 16,171 | +0 | 0.00% | 147,999 |
| 2022-12-07 | 2022-12-05 | 8.942 | 16,171 | +0 | 0.00% | 144,599 |
| 2022-12-06 | 2022-12-02 | 8.855 | 16,171 | +0 | 0.00% | 143,199 |
| 2022-12-05 | 2022-12-01 | 8.855 | 16,171 | +0 | 0.00% | 143,199 |
| 2022-12-02 | 2022-11-30 | 8.781 | 16,171 | +0 | 0.00% | 141,999 |
| 2022-12-01 | 2022-11-29 | 8.843 | 16,171 | +0 | 0.00% | 142,999 |
| 2022-11-30 | 2022-11-28 | 8.843 | 16,171 | +0 | 0.00% | 142,999 |
| 2022-11-29 | 2022-11-25 | 8.942 | 16,171 | +0 | 0.00% | 144,599 |
| 2022-11-28 | 2022-11-24 | 8.942 | 16,171 | +0 | 0.00% | 144,599 |
| 2022-11-25 | 2022-11-23 | 8.942 | 16,171 | +0 | 0.00% | 144,599 |
| 2022-11-24 | 2022-11-22 | 8.942 | 16,171 | +0 | 0.00% | 144,599 |
| 2022-11-23 | 2022-11-21 | 8.942 | 16,171 | +0 | 0.00% | 144,599 |
| 2022-11-22 | 2022-11-18 | 8.942 | 16,171 | +0 | 0.00% | 144,599 |
| 2022-11-21 | 2022-11-17 | 8.942 | 16,171 | +0 | 0.00% | 144,599 |
| 2022-11-18 | 2022-11-16 | 8.942 | 16,171 | +0 | 0.00% | 144,599 |
| 2022-11-17 | 2022-11-15 | 9.103 | 16,171 | +0 | 0.00% | 147,199 |
| 2022-11-16 | 2022-11-14 | 8.670 | 16,171 | +0 | 0.00% | 140,199 |
| 2022-11-15 | 2022-11-11 | 8.657 | 16,171 | +0 | 0.00% | 139,999 |
| 2022-11-14 | 2022-11-10 | 8.905 | 16,171 | +0 | 0.00% | 143,999 |
| 2022-11-11 | 2022-11-09 | 8.905 | 16,171 | +0 | 0.00% | 143,999 |
| 2022-11-10 | 2022-11-08 | 8.905 | 16,171 | +0 | 0.00% | 143,999 |
| 2022-11-09 | 2022-11-07 | 8.905 | 16,171 | +0 | 0.00% | 143,999 |
| 2022-11-08 | 2022-11-04 | 8.905 | 16,171 | +0 | 0.00% | 143,999 |
| 2022-11-07 | 2022-11-03 | 8.905 | 16,171 | +0 | 0.00% | 143,999 |
| 2022-11-04 | 2022-11-02 | 8.905 | 16,171 | +0 | 0.00% | 143,999 |
| 2022-11-03 | 2022-11-01 | 8.905 | 16,171 | +0 | 0.00% | 143,999 |
| 2022-11-02 | 2022-10-31 | 8.892 | 16,171 | +0 | 0.00% | 143,799 |
| 2022-11-01 | 2022-10-28 | 8.892 | 16,171 | +0 | 0.00% | 143,799 |
| 2022-10-31 | 2022-10-27 | 9.090 | 16,171 | +0 | 0.00% | 146,999 |
| 2022-10-28 | 2022-10-26 | 9.263 | 16,171 | +0 | 0.00% | 149,799 |
| 2022-10-27 | 2022-10-25 | 9.078 | 16,171 | +0 | 0.00% | 146,799 |
| 2022-10-26 | 2022-10-24 | 9.536 | 16,171 | +0 | 0.00% | 154,199 |
| 2022-10-25 | 2022-10-21 | 9.869 | 16,171 | +0 | 0.00% | 159,599 |
| 2022-10-24 | 2022-10-20 | 9.869 | 16,171 | +0 | 0.00% | 159,599 |
| 2022-10-21 | 2022-10-19 | 9.869 | 16,171 | +0 | 0.00% | 159,599 |
| 2022-10-20 | 2022-10-18 | 9.869 | 16,171 | +0 | 0.00% | 159,599 |
| 2022-10-19 | 2022-10-17 | 9.684 | 16,171 | +0 | 0.00% | 156,599 |
| 2022-10-18 | 2022-10-14 | 9.968 | 16,171 | +0 | 0.00% | 161,199 |
| 2022-10-17 | 2022-10-13 | 10.302 | 16,171 | +0 | 0.00% | 166,599 |
| 2022-10-14 | 2022-10-12 | 10.463 | 16,171 | +0 | 0.00% | 169,199 |
| 2022-10-13 | 2022-10-11 | 10.129 | 16,171 | +0 | 0.00% | 163,799 |
| 2022-10-12 | 2022-10-10 | 10.352 | 16,171 | +0 | 0.00% | 167,399 |
| 2022-10-11 | 2022-10-07 | 10.995 | 16,171 | +0 | 0.00% | 177,799 |
| 2022-10-10 | 2022-10-06 | 10.797 | 16,171 | +0 | 0.00% | 174,599 |
| 2022-10-07 | 2022-10-05 | 11.143 | 16,171 | +0 | 0.00% | 180,199 |
| 2022-10-06 | 2022-10-03 | 9.894 | 16,171 | +0 | 0.00% | 159,999 |
| 2022-10-05 | 2022-09-30 | 9.894 | 16,171 | +0 | 0.00% | 159,999 |
| 2022-10-03 | 2022-09-29 | 10.414 | 16,171 | +0 | 0.00% | 168,399 |
| 2022-09-30 | 2022-09-28 | 10.475 | 16,171 | +0 | 0.00% | 169,399 |
| 2022-09-29 | 2022-09-27 | 10.748 | 16,171 | +0 | 0.00% | 173,799 |
| 2022-09-28 | 2022-09-26 | 10.265 | 16,171 | +0 | 0.00% | 165,999 |
| 2022-09-27 | 2022-09-23 | 11.440 | 16,171 | +0 | 0.00% | 184,999 |
| 2022-09-26 | 2022-09-22 | 11.873 | 16,171 | +0 | 0.00% | 191,999 |
| 2022-09-23 | 2022-09-21 | 12.145 | 16,171 | +0 | 0.00% | 196,399 |
| 2022-09-22 | 2022-09-20 | 12.368 | 16,171 | +0 | 0.00% | 199,999 |
| 2022-09-21 | 2022-09-19 | 12.096 | 16,171 | +0 | 0.00% | 195,599 |
| 2022-09-20 | 2022-09-16 | 12.096 | 16,171 | +0 | 0.00% | 195,599 |
| 2022-09-19 | 2022-09-15 | 12.120 | 16,171 | +0 | 0.00% | 195,999 |
| 2022-09-16 | 2022-09-14 | 11.749 | 16,171 | +0 | 0.00% | 189,999 |
| 2022-09-15 | 2022-09-13 | 11.848 | 16,171 | +0 | 0.00% | 191,599 |
| 2022-09-14 | 2022-09-09 | 12.096 | 16,171 | +0 | 0.00% | 195,599 |
| 2022-09-13 | 2022-09-08 | 12.182 | 16,171 | +0 | 0.00% | 196,999 |
| 2022-09-09 | 2022-09-07 | 12.244 | 16,171 | +0 | 0.00% | 197,999 |
| 2022-09-08 | 2022-09-06 | 12.059 | 16,171 | +0 | 0.00% | 194,999 |
| 2022-09-07 | 2022-09-05 | 11.749 | 16,171 | +0 | 0.00% | 189,999 |
| 2022-09-06 | 2022-09-02 | 11.688 | 16,171 | +0 | 0.00% | 188,999 |
| 2022-09-05 | 2022-09-01 | 11.069 | 16,171 | +0 | 0.00% | 178,999 |
| 2022-09-02 | 2022-08-31 | 10.636 | 16,171 | +0 | 0.00% | 171,999 |
| 2022-09-01 | 2022-08-30 | 10.142 | 16,171 | +0 | 0.00% | 163,999 |
| 2022-08-31 | 2022-08-29 | 10.142 | 16,171 | +0 | 0.00% | 163,999 |
| 2022-08-30 | 2022-08-26 | 10.142 | 16,171 | +0 | 0.00% | 163,999 |
| 2022-08-29 | 2022-08-25 | 9.944 | 16,171 | +0 | 0.00% | 160,799 |
| 2022-08-26 | 2022-08-24 | 9.931 | 16,171 | +0 | 0.00% | 160,599 |
| 2022-08-25 | 2022-08-23 | 9.931 | 16,171 | +0 | 0.00% | 160,599 |
| 2022-08-24 | 2022-08-22 | 9.931 | 16,171 | +0 | 0.00% | 160,599 |
| 2022-08-23 | 2022-08-19 | 9.919 | 16,171 | +0 | 0.00% | 160,399 |
| 2022-08-22 | 2022-08-18 | 9.919 | 16,171 | +0 | 0.00% | 160,399 |
| 2022-08-19 | 2022-08-17 | 9.882 | 16,171 | +0 | 0.00% | 159,799 |
| 2022-08-18 | 2022-08-16 | 10.142 | 16,171 | +0 | 0.00% | 163,999 |
| 2022-08-17 | 2022-08-15 | 10.129 | 16,171 | +0 | 0.00% | 163,799 |
| 2022-08-16 | 2022-08-12 | 10.203 | 16,171 | +0 | 0.00% | 164,999 |
| 2022-08-15 | 2022-08-11 | 10.142 | 16,171 | +0 | 0.00% | 163,999 |
| 2022-08-12 | 2022-08-10 | 10.142 | 16,171 | +0 | 0.00% | 163,999 |
| 2022-08-11 | 2022-08-09 | 10.216 | 16,171 | +0 | 0.00% | 165,199 |
| 2022-08-10 | 2022-08-08 | 10.216 | 16,171 | +0 | 0.00% | 165,199 |
| 2022-08-09 | 2022-08-05 | 10.142 | 16,171 | +0 | 0.00% | 163,999 |
| 2022-08-08 | 2022-08-04 | 10.451 | 16,171 | +0 | 0.00% | 168,999 |
| 2022-08-05 | 2022-08-03 | 10.451 | 16,171 | +0 | 0.00% | 168,999 |
| 2022-08-04 | 2022-08-02 | 10.451 | 16,171 | +0 | 0.00% | 168,999 |
| 2022-08-03 | 2022-08-01 | 10.451 | 16,171 | +0 | 0.00% | 168,999 |
| 2022-08-02 | 2022-07-29 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2022-08-01 | 2022-07-28 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2022-07-29 | 2022-07-27 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2022-07-28 | 2022-07-26 | 10.513 | 16,171 | +0 | 0.00% | 169,999 |
| 2022-07-27 | 2022-07-25 | 11.316 | 16,171 | +0 | 0.00% | 182,999 |
| 2022-07-26 | 2022-07-22 | 11.688 | 16,171 | +0 | 0.00% | 188,999 |
| 2022-07-25 | 2022-07-21 | 11.255 | 16,171 | +0 | 0.00% | 181,999 |
| 2022-07-22 | 2022-07-20 | 11.255 | 16,171 | +0 | 0.00% | 181,999 |
| 2022-07-21 | 2022-07-19 | 11.255 | 16,171 | +0 | 0.00% | 181,999 |
| 2022-07-20 | 2022-07-18 | 11.255 | 16,171 | +0 | 0.00% | 181,999 |
| 2022-07-19 | 2022-07-15 | 11.749 | 16,171 | +0 | 0.00% | 189,999 |
| 2022-07-18 | 2022-07-14 | 11.749 | 16,171 | +0 | 0.00% | 189,999 |
| 2022-07-15 | 2022-07-13 | 11.131 | 16,171 | +0 | 0.00% | 179,999 |
| 2022-07-14 | 2022-07-12 | 11.502 | 16,171 | +0 | 0.00% | 185,999 |
| 2022-07-13 | 2022-07-11 | 11.749 | 16,171 | +0 | 0.00% | 189,999 |
| 2022-07-12 | 2022-07-08 | 11.749 | 16,171 | +0 | 0.00% | 189,999 |
| 2022-07-11 | 2022-07-07 | 11.749 | 16,171 | +0 | 0.00% | 189,999 |
| 2022-07-08 | 2022-07-06 | 11.428 | 16,171 | +0 | 0.00% | 184,799 |
| 2022-07-07 | 2022-07-05 | 11.428 | 16,171 | +0 | 0.00% | 184,799 |
| 2022-07-06 | 2022-07-04 | 11.898 | 16,171 | +0 | 0.00% | 192,399 |
| 2022-07-05 | 2022-06-30 | 11.997 | 16,171 | +0 | 0.00% | 193,999 |
| 2022-07-04 | 2022-06-29 | 12.059 | 16,171 | +0 | 0.00% | 194,999 |
| 2022-06-30 | 2022-06-28 | 12.269 | 16,171 | +0 | 0.00% | 198,399 |
| 2022-06-29 | 2022-06-27 | 11.737 | 16,171 | +0 | 0.00% | 189,799 |
| 2022-06-28 | 2022-06-24 | 11.725 | 16,171 | +0 | 0.00% | 189,599 |
| 2022-06-27 | 2022-06-23 | 11.490 | 16,171 | +0 | 0.00% | 185,799 |
| 2022-06-24 | 2022-06-22 | 11.255 | 16,171 | +0 | 0.00% | 181,999 |
| 2022-06-23 | 2022-06-21 | 11.502 | 16,171 | +0 | 0.00% | 185,999 |
| 2022-06-22 | 2022-06-20 | 11.267 | 16,171 | +0 | 0.00% | 182,199 |
| 2022-06-21 | 2022-06-17 | 11.267 | 16,171 | +0 | 0.00% | 182,199 |
| 2022-06-20 | 2022-06-16 | 11.255 | 16,171 | +0 | 0.00% | 181,999 |
| 2022-06-17 | 2022-06-15 | 11.255 | 16,171 | +0 | 0.00% | 181,999 |
| 2022-06-16 | 2022-06-14 | 11.749 | 16,171 | +0 | 0.00% | 189,999 |
| 2022-06-15 | 2022-06-13 | 11.749 | 16,171 | +0 | 0.00% | 189,999 |
| 2022-06-14 | 2022-06-10 | 11.997 | 16,171 | +0 | 0.00% | 193,999 |
| 2022-06-13 | 2022-06-09 | 11.997 | 16,171 | +0 | 0.00% | 193,999 |
| 2022-06-10 | 2022-06-08 | 11.984 | 16,171 | +0 | 0.00% | 193,799 |
| 2022-06-09 | 2022-06-07 | 11.972 | 16,171 | +0 | 0.00% | 193,599 |
| 2022-06-08 | 2022-06-06 | 12.034 | 16,171 | +0 | 0.00% | 194,599 |
| 2022-06-07 | 2022-06-02 | 14.647 | 16,171 | +0 | 0.00% | 236,856 |
| 2022-06-06 | 2022-06-01 | 14.060 | 16,171 | +1,178 | 0.00% | 227,364 |
| 2022-06-02 | 2022-05-31 | 13.113 | 14,993 | +0 | 0.00% | 196,601 |
| 2022-06-01 | 2022-05-30 | 13.113 | 14,993 | +0 | 0.00% | 196,601 |
| 2022-05-31 | 2022-05-27 | 13.340 | 14,993 | +0 | 0.00% | 200,001 |
| 2022-05-30 | 2022-05-26 | 13.326 | 14,993 | +0 | 0.00% | 199,801 |
| 2022-05-27 | 2022-05-25 | 13.340 | 14,993 | +0 | 0.00% | 200,001 |
| 2022-05-26 | 2022-05-24 | 13.006 | 14,993 | +0 | 0.00% | 195,001 |
| 2022-05-25 | 2022-05-23 | 13.006 | 14,993 | +0 | 0.00% | 195,001 |
| 2022-05-24 | 2022-05-20 | 13.140 | 14,993 | +0 | 0.00% | 197,001 |
| 2022-05-23 | 2022-05-19 | 13.140 | 14,993 | +0 | 0.00% | 197,001 |
| 2022-05-20 | 2022-05-18 | 13.140 | 14,993 | +0 | 0.00% | 197,001 |
| 2022-05-19 | 2022-05-17 | 13.206 | 14,993 | +0 | 0.00% | 198,001 |
| 2022-05-18 | 2022-05-16 | 13.033 | 14,993 | +0 | 0.00% | 195,401 |
| 2022-05-17 | 2022-05-13 | 13.033 | 14,993 | +0 | 0.00% | 195,401 |
| 2022-05-16 | 2022-05-12 | 13.300 | 14,993 | +0 | 0.00% | 199,401 |
| 2022-05-13 | 2022-05-11 | 13.300 | 14,993 | +0 | 0.00% | 199,401 |
| 2022-05-12 | 2022-05-10 | 13.313 | 14,993 | +0 | 0.00% | 199,601 |
| 2022-05-11 | 2022-05-06 | 13.313 | 14,993 | +0 | 0.00% | 199,601 |
| 2022-05-10 | 2022-05-05 | 13.446 | 14,993 | +0 | 0.00% | 201,601 |
| 2022-05-06 | 2022-05-04 | 13.740 | 14,993 | +0 | 0.00% | 206,001 |
| 2022-05-05 | 2022-05-03 | 13.740 | 14,993 | +0 | 0.00% | 206,001 |
| 2022-05-04 | 2022-04-29 | 13.873 | 14,993 | +0 | 0.00% | 208,002 |
| 2022-05-03 | 2022-04-28 | 13.340 | 14,993 | +0 | 0.00% | 200,001 |
| 2022-04-29 | 2022-04-27 | 13.606 | 14,993 | +0 | 0.00% | 204,001 |
| 2022-04-28 | 2022-04-26 | 12.446 | 14,993 | +0 | 0.00% | 186,601 |
| 2022-04-27 | 2022-04-25 | 12.993 | 14,993 | +0 | 0.00% | 194,801 |
| 2022-04-26 | 2022-04-22 | 13.046 | 14,993 | +0 | 0.00% | 195,601 |
| 2022-04-25 | 2022-04-21 | 13.046 | 14,993 | +0 | 0.00% | 195,601 |
| 2022-04-22 | 2022-04-20 | 12.766 | 14,993 | +0 | 0.00% | 191,401 |
| 2022-04-21 | 2022-04-19 | 13.100 | 14,993 | +0 | 0.00% | 196,401 |
| 2022-04-20 | 2022-04-14 | 13.980 | 14,993 | +0 | 0.00% | 209,602 |
| 2022-04-19 | 2022-04-13 | 13.980 | 14,993 | +0 | 0.00% | 209,602 |
| 2022-04-14 | 2022-04-12 | 14.007 | 14,993 | +0 | 0.00% | 210,002 |
| 2022-04-13 | 2022-04-11 | 14.247 | 14,993 | +0 | 0.00% | 213,602 |
| 2022-04-12 | 2022-04-08 | 14.460 | 14,993 | +0 | 0.00% | 216,802 |
| 2022-04-11 | 2022-04-07 | 14.487 | 14,993 | +0 | 0.00% | 217,202 |
| 2022-04-08 | 2022-04-06 | 14.540 | 14,993 | +0 | 0.00% | 218,002 |
| 2022-04-07 | 2022-04-04 | 14.674 | 14,993 | +0 | 0.00% | 220,002 |
| 2022-04-06 | 2022-04-01 | 14.540 | 14,993 | +0 | 0.00% | 218,002 |
| 2022-04-04 | 2022-03-31 | 14.193 | 14,993 | +0 | 0.00% | 212,802 |
| 2022-04-01 | 2022-03-30 | 13.526 | 14,993 | +0 | 0.00% | 202,801 |
| 2022-03-31 | 2022-03-29 | 13.206 | 14,993 | +0 | 0.00% | 198,001 |
| 2022-03-30 | 2022-03-28 | 13.740 | 14,993 | +0 | 0.00% | 206,001 |
| 2022-03-29 | 2022-03-25 | 12.673 | 14,993 | +0 | 0.00% | 190,001 |
| 2022-03-28 | 2022-03-24 | 12.686 | 14,993 | +0 | 0.00% | 190,201 |
| 2022-03-25 | 2022-03-23 | 13.820 | 14,993 | +0 | 0.00% | 207,201 |
| 2022-03-24 | 2022-03-22 | 13.193 | 14,993 | +0 | 0.00% | 197,801 |
| 2022-03-23 | 2022-03-21 | 13.193 | 14,993 | +0 | 0.00% | 197,801 |
| 2022-03-22 | 2022-03-18 | 13.193 | 14,993 | +0 | 0.00% | 197,801 |
| 2022-03-21 | 2022-03-17 | 12.873 | 14,993 | +0 | 0.00% | 193,001 |
| 2022-03-18 | 2022-03-16 | 12.526 | 14,993 | +0 | 0.00% | 187,801 |
| 2022-03-17 | 2022-03-15 | 12.246 | 14,993 | +0 | 0.00% | 183,601 |
| 2022-03-16 | 2022-03-14 | 12.926 | 14,993 | +0 | 0.00% | 193,801 |
| 2022-03-15 | 2022-03-11 | 12.966 | 14,993 | +0 | 0.00% | 194,401 |
| 2022-03-14 | 2022-03-10 | 13.233 | 14,993 | +0 | 0.00% | 198,401 |
| 2022-03-11 | 2022-03-09 | 13.233 | 14,993 | +0 | 0.00% | 198,401 |
| 2022-03-10 | 2022-03-08 | 12.939 | 14,993 | +0 | 0.00% | 194,001 |
| 2022-03-09 | 2022-03-07 | 13.206 | 14,993 | +0 | 0.00% | 198,001 |
| 2022-03-08 | 2022-03-04 | 13.273 | 14,993 | +0 | 0.00% | 199,001 |
| 2022-03-07 | 2022-03-03 | 13.740 | 14,993 | +0 | 0.00% | 206,001 |
| 2022-03-04 | 2022-03-02 | 13.873 | 14,993 | +0 | 0.00% | 208,002 |
| 2022-03-03 | 2022-03-01 | 13.873 | 14,993 | +0 | 0.00% | 208,002 |
| 2022-03-02 | 2022-02-28 | 13.873 | 14,993 | +0 | 0.00% | 208,002 |
| 2022-03-01 | 2022-02-25 | 14.007 | 14,993 | +0 | 0.00% | 210,002 |
| 2022-02-28 | 2022-02-24 | 13.500 | 14,993 | +0 | 0.00% | 202,401 |
| 2022-02-25 | 2022-02-23 | 13.900 | 14,993 | +0 | 0.00% | 208,402 |
| 2022-02-24 | 2022-02-22 | 13.340 | 14,993 | +0 | 0.00% | 200,001 |
| 2022-02-23 | 2022-02-21 | 13.340 | 14,993 | +0 | 0.00% | 200,001 |
| 2022-02-22 | 2022-02-18 | 13.446 | 14,993 | +0 | 0.00% | 201,601 |
| 2022-02-21 | 2022-02-17 | 13.580 | 14,993 | +0 | 0.00% | 203,601 |
| 2022-02-18 | 2022-02-16 | 12.673 | 14,993 | +0 | 0.00% | 190,001 |
| 2022-02-17 | 2022-02-15 | 12.673 | 14,993 | +0 | 0.00% | 190,001 |
| 2022-02-16 | 2022-02-14 | 12.673 | 14,993 | +0 | 0.00% | 190,001 |
| 2022-02-15 | 2022-02-11 | 12.339 | 14,993 | +0 | 0.00% | 185,001 |
| 2022-02-14 | 2022-02-10 | 12.419 | 14,993 | +0 | 0.00% | 186,201 |
| 2022-02-11 | 2022-02-09 | 11.672 | 14,993 | +0 | 0.00% | 175,001 |
| 2022-02-10 | 2022-02-08 | 11.605 | 14,993 | +0 | 0.00% | 174,001 |
| 2022-02-09 | 2022-02-07 | 11.445 | 14,993 | +0 | 0.00% | 171,601 |
| 2022-02-08 | 2022-02-04 | 11.952 | 14,993 | +0 | 0.00% | 179,201 |
| 2022-02-07 | 2022-01-31 | 11.846 | 14,993 | +0 | 0.00% | 177,601 |
| 2022-02-04 | 2022-01-27 | 11.125 | 14,993 | +0 | 0.00% | 166,801 |
| 2022-01-28 | 2022-01-26 | 11.152 | 14,993 | +0 | 0.00% | 167,201 |
| 2022-01-27 | 2022-01-25 | 11.605 | 14,993 | +0 | 0.00% | 174,001 |
| 2022-01-26 | 2022-01-24 | 11.605 | 14,993 | +0 | 0.00% | 174,001 |
| 2022-01-25 | 2022-01-21 | 11.739 | 14,993 | +0 | 0.00% | 176,001 |
| 2022-01-24 | 2022-01-20 | 12.006 | 14,993 | +0 | 0.00% | 180,001 |
| 2022-01-21 | 2022-01-19 | 11.139 | 14,993 | +0 | 0.00% | 167,001 |
| 2022-01-20 | 2022-01-18 | 10.818 | 14,993 | +0 | 0.00% | 162,201 |
| 2022-01-19 | 2022-01-17 | 9.698 | 14,993 | +0 | 0.00% | 145,401 |
| 2022-01-18 | 2022-01-14 | 9.605 | 14,993 | +0 | 0.00% | 144,001 |
| 2022-01-17 | 2022-01-13 | 9.605 | 14,993 | +0 | 0.00% | 144,001 |
| 2022-01-14 | 2022-01-12 | 9.591 | 14,993 | +0 | 0.00% | 143,801 |
| 2022-01-13 | 2022-01-11 | 9.578 | 14,993 | +0 | 0.00% | 143,601 |
| 2022-01-12 | 2022-01-10 | 9.858 | 14,993 | +0 | 0.00% | 147,801 |
| 2022-01-11 | 2022-01-07 | 9.605 | 14,993 | +0 | 0.00% | 144,001 |
| 2022-01-10 | 2022-01-06 | 9.418 | 14,993 | +0 | 0.00% | 141,201 |
| 2022-01-07 | 2022-01-05 | 9.378 | 14,993 | +0 | 0.00% | 140,601 |
| 2022-01-06 | 2022-01-04 | 9.484 | 14,993 | +0 | 0.00% | 142,201 |
| 2022-01-05 | 2022-01-03 | 9.418 | 14,993 | +0 | 0.00% | 141,201 |
| 2022-01-04 | 2021-12-31 | 9.805 | 14,993 | +0 | 0.00% | 147,001 |
| 2022-01-03 | 2021-12-29 | 9.351 | 14,993 | +0 | 0.00% | 140,201 |
| 2021-12-30 | 2021-12-28 | 9.538 | 14,993 | +0 | 0.00% | 143,001 |
| 2021-12-29 | 2021-12-24 | 9.444 | 14,993 | +0 | 0.00% | 141,601 |
| 2021-12-28 | 2021-12-22 | 9.431 | 14,993 | +0 | 0.00% | 141,401 |
| 2021-12-23 | 2021-12-21 | 9.351 | 14,993 | +0 | 0.00% | 140,201 |
| 2021-12-22 | 2021-12-20 | 9.551 | 14,993 | +0 | 0.00% | 143,201 |
| 2021-12-21 | 2021-12-17 | 9.471 | 14,993 | +0 | 0.00% | 142,001 |
| 2021-12-20 | 2021-12-16 | 9.605 | 14,993 | +0 | 0.00% | 144,001 |
| 2021-12-17 | 2021-12-15 | 9.498 | 14,993 | +0 | 0.00% | 142,401 |
| 2021-12-16 | 2021-12-14 | 9.738 | 14,993 | +0 | 0.00% | 146,001 |
| 2021-12-15 | 2021-12-13 | 9.845 | 14,993 | +0 | 0.00% | 147,601 |
| 2021-12-14 | 2021-12-10 | 9.805 | 14,993 | +0 | 0.00% | 147,001 |
| 2021-12-13 | 2021-12-09 | 10.005 | 14,993 | +0 | 0.00% | 150,001 |
| 2021-12-10 | 2021-12-08 | 10.138 | 14,993 | +0 | 0.00% | 152,001 |
| 2021-12-09 | 2021-12-07 | 9.871 | 14,993 | +0 | 0.00% | 148,001 |
| 2021-12-08 | 2021-12-06 | 10.138 | 14,993 | +0 | 0.00% | 152,001 |
| 2021-12-07 | 2021-12-03 | 10.138 | 14,993 | +0 | 0.00% | 152,001 |
| 2021-12-06 | 2021-12-02 | 10.405 | 14,993 | +0 | 0.00% | 156,001 |
| 2021-12-03 | 2021-12-01 | 10.405 | 14,993 | +0 | 0.00% | 156,001 |
| 2021-12-02 | 2021-11-30 | 10.805 | 14,993 | +0 | 0.00% | 162,001 |
| 2021-12-01 | 2021-11-29 | 10.778 | 14,993 | +0 | 0.00% | 161,601 |
| 2021-11-30 | 2021-11-26 | 10.939 | 14,993 | +0 | 0.00% | 164,001 |
| 2021-11-29 | 2021-11-25 | 10.939 | 14,993 | +0 | 0.00% | 164,001 |
| 2021-11-26 | 2021-11-24 | 10.939 | 14,993 | +0 | 0.00% | 164,001 |
| 2021-11-25 | 2021-11-23 | 11.099 | 14,993 | +0 | 0.00% | 166,401 |
| 2021-11-24 | 2021-11-22 | 10.939 | 14,993 | +0 | 0.00% | 164,001 |
| 2021-11-23 | 2021-11-19 | 11.485 | 14,993 | +0 | 0.00% | 172,201 |
| 2021-11-22 | 2021-11-18 | 11.552 | 14,993 | +0 | 0.00% | 173,201 |
| 2021-11-19 | 2021-11-17 | 10.725 | 14,993 | +0 | 0.00% | 160,801 |
| 2021-11-18 | 2021-11-16 | 10.858 | 14,993 | +0 | 0.00% | 162,801 |
| 2021-11-17 | 2021-11-15 | 11.152 | 14,993 | +0 | 0.00% | 167,201 |
| 2021-11-16 | 2021-11-12 | 11.886 | 14,993 | +0 | 0.00% | 178,201 |
| 2021-11-15 | 2021-11-11 | 11.205 | 14,993 | +0 | 0.00% | 168,001 |
| 2021-11-12 | 2021-11-10 | 11.179 | 14,993 | +0 | 0.00% | 167,601 |
| 2021-11-11 | 2021-11-09 | 11.179 | 14,993 | +0 | 0.00% | 167,601 |
| 2021-11-10 | 2021-11-08 | 11.459 | 14,993 | +0 | 0.00% | 171,801 |
| 2021-11-09 | 2021-11-05 | 11.806 | 14,993 | +0 | 0.00% | 177,001 |
| 2021-11-08 | 2021-11-04 | 12.006 | 14,993 | +0 | 0.00% | 180,001 |
| 2021-11-05 | 2021-11-03 | 12.353 | 14,993 | +0 | 0.00% | 185,201 |
| 2021-11-04 | 2021-11-02 | 12.673 | 14,993 | +0 | 0.00% | 190,001 |
| 2021-11-03 | 2021-11-01 | 12.673 | 14,993 | +0 | 0.00% | 190,001 |
| 2021-11-02 | 2021-10-29 | 13.046 | 14,993 | +0 | 0.00% | 195,601 |
| 2021-11-01 | 2021-10-28 | 12.819 | 14,993 | +0 | 0.00% | 192,201 |
| 2021-10-29 | 2021-10-27 | 12.633 | 14,993 | +0 | 0.00% | 189,401 |
| 2021-10-28 | 2021-10-26 | 12.713 | 14,993 | +0 | 0.00% | 190,601 |
| 2021-10-27 | 2021-10-25 | 13.140 | 14,993 | +0 | 0.00% | 197,001 |
| 2021-10-26 | 2021-10-22 | 13.060 | 14,993 | +0 | 0.00% | 195,801 |
| 2021-10-25 | 2021-10-21 | 12.993 | 14,993 | +0 | 0.00% | 194,801 |
| 2021-10-22 | 2021-10-20 | 13.166 | 14,993 | +0 | 0.00% | 197,401 |
| 2021-10-21 | 2021-10-19 | 13.713 | 14,993 | +0 | 0.00% | 205,601 |
| 2021-10-20 | 2021-10-18 | 12.993 | 14,993 | +0 | 0.00% | 194,801 |
| 2021-10-19 | 2021-10-15 | 12.699 | 14,993 | +0 | 0.00% | 190,401 |
| 2021-10-18 | 2021-10-12 | 12.659 | 14,993 | +0 | 0.00% | 189,801 |
| 2021-10-15 | 2021-10-11 | 12.486 | 14,993 | +0 | 0.00% | 187,201 |
| 2021-10-12 | 2021-10-08 | 12.459 | 14,993 | +0 | 0.00% | 186,801 |
| 2021-10-11 | 2021-10-07 | 12.593 | 14,993 | +0 | 0.00% | 188,801 |
| 2021-10-08 | 2021-10-06 | 12.886 | 14,993 | +0 | 0.00% | 193,201 |
| 2021-10-07 | 2021-10-05 | 13.180 | 14,993 | +0 | 0.00% | 197,601 |
| 2021-10-06 | 2021-10-04 | 12.699 | 14,993 | +0 | 0.00% | 190,401 |
| 2021-10-05 | 2021-09-30 | 13.873 | 14,993 | +0 | 0.00% | 208,002 |
| 2021-10-04 | 2021-09-29 | 13.793 | 14,993 | +0 | 0.00% | 206,801 |
| 2021-09-30 | 2021-09-28 | 14.113 | 14,993 | +0 | 0.00% | 211,602 |
| 2021-09-29 | 2021-09-27 | 14.353 | 14,993 | +0 | 0.00% | 215,202 |
| 2021-09-28 | 2021-09-24 | 14.487 | 14,993 | +0 | 0.00% | 217,202 |
| 2021-09-27 | 2021-09-23 | 14.647 | 14,993 | +0 | 0.00% | 219,602 |
| 2021-09-24 | 2021-09-21 | 14.860 | 14,993 | +0 | 0.00% | 222,802 |
| 2021-09-23 | 2021-09-20 | 14.914 | 14,993 | +0 | 0.00% | 223,602 |
| 2021-09-21 | 2021-09-17 | 14.994 | 14,993 | +0 | 0.00% | 224,802 |
| 2021-09-20 | 2021-09-16 | 15.207 | 14,993 | +0 | 0.00% | 228,002 |
| 2021-09-17 | 2021-09-15 | 15.207 | 14,993 | +0 | 0.00% | 228,002 |
| 2021-09-16 | 2021-09-14 | 15.714 | 14,993 | +0 | 0.00% | 235,602 |
| 2021-09-15 | 2021-09-13 | 15.954 | 14,993 | +0 | 0.00% | 239,202 |
| 2021-09-14 | 2021-09-10 | 16.221 | 14,993 | +0 | 0.00% | 243,202 |
| 2021-09-13 | 2021-09-09 | 16.274 | 14,993 | +0 | 0.00% | 244,002 |
| 2021-09-10 | 2021-09-08 | 16.461 | 14,993 | +0 | 0.00% | 246,802 |
| 2021-09-09 | 2021-09-07 | 16.675 | 14,993 | +0 | 0.00% | 250,002 |
| 2021-09-08 | 2021-09-06 | 16.514 | 14,993 | +0 | 0.00% | 247,602 |
| 2021-09-07 | 2021-09-03 | 17.155 | 14,993 | +0 | 0.00% | 257,202 |
| 2021-09-06 | 2021-09-02 | 16.995 | 14,993 | +0 | 0.00% | 254,802 |
| 2021-09-03 | 2021-09-01 | 16.808 | 14,993 | +0 | 0.00% | 252,002 |
| 2021-09-02 | 2021-08-31 | 16.888 | 14,993 | +0 | 0.00% | 253,202 |
| 2021-09-01 | 2021-08-30 | 17.101 | 14,993 | +0 | 0.00% | 256,402 |
| 2021-08-31 | 2021-08-27 | 17.101 | 14,993 | +0 | 0.00% | 256,402 |
| 2021-08-30 | 2021-08-26 | 17.288 | 14,993 | +0 | 0.00% | 259,202 |
| 2021-08-27 | 2021-08-25 | 17.075 | 14,993 | +0 | 0.00% | 256,002 |
| 2021-08-26 | 2021-08-24 | 17.075 | 14,993 | +0 | 0.00% | 256,002 |
| 2021-08-25 | 2021-08-23 | 17.155 | 14,993 | +0 | 0.00% | 257,202 |
| 2021-08-24 | 2021-08-20 | 17.315 | 14,993 | +0 | 0.00% | 259,602 |
| 2021-08-23 | 2021-08-19 | 17.208 | 14,993 | +0 | 0.00% | 258,002 |
| 2021-08-20 | 2021-08-18 | 17.288 | 14,993 | +0 | 0.00% | 259,202 |
| 2021-08-19 | 2021-08-17 | 17.342 | 14,993 | +0 | 0.00% | 260,002 |
| 2021-08-18 | 2021-08-16 | 17.368 | 14,993 | +0 | 0.00% | 260,402 |
| 2021-08-17 | 2021-08-13 | 17.048 | 14,993 | +0 | 0.00% | 255,602 |
| 2021-08-16 | 2021-08-12 | 17.208 | 14,993 | +0 | 0.00% | 258,002 |
| 2021-08-13 | 2021-08-11 | 17.422 | 14,993 | +0 | 0.00% | 261,202 |
| 2021-08-12 | 2021-08-10 | 16.995 | 14,993 | +0 | 0.00% | 254,802 |
| 2021-08-11 | 2021-08-09 | 17.075 | 14,993 | +0 | 0.00% | 256,002 |
| 2021-08-10 | 2021-08-06 | 16.701 | 14,993 | +0 | 0.00% | 250,402 |
| 2021-08-09 | 2021-08-05 | 16.408 | 14,993 | +0 | 0.00% | 246,002 |
| 2021-08-06 | 2021-08-04 | 16.034 | 14,993 | +0 | 0.00% | 240,402 |
| 2021-08-05 | 2021-08-03 | 16.061 | 14,993 | +0 | 0.00% | 240,802 |
| 2021-08-04 | 2021-08-02 | 15.981 | 14,993 | +0 | 0.00% | 239,602 |
| 2021-08-03 | 2021-07-30 | 16.354 | 14,993 | +0 | 0.00% | 245,202 |
| 2021-08-02 | 2021-07-29 | 15.767 | 14,993 | +0 | 0.00% | 236,402 |
| 2021-07-30 | 2021-07-28 | 16.034 | 14,993 | +0 | 0.00% | 240,402 |
| 2021-07-29 | 2021-07-27 | 16.354 | 14,993 | +0 | 0.00% | 245,202 |
| 2021-07-28 | 2021-07-26 | 16.408 | 14,993 | +0 | 0.00% | 246,002 |
| 2021-07-27 | 2021-07-23 | 16.621 | 14,993 | +0 | 0.00% | 249,202 |
| 2021-07-26 | 2021-07-22 | 16.728 | 14,993 | +0 | 0.00% | 250,802 |
| 2021-07-23 | 2021-07-21 | 16.861 | 14,993 | +0 | 0.00% | 252,802 |
| 2021-07-22 | 2021-07-20 | 16.595 | 14,993 | +0 | 0.00% | 248,802 |
| 2021-07-21 | 2021-07-19 | 16.888 | 14,993 | +0 | 0.00% | 253,202 |
| 2021-07-20 | 2021-07-16 | 16.648 | 14,993 | +0 | 0.00% | 249,602 |
| 2021-07-19 | 2021-07-15 | 16.835 | 14,993 | +0 | 0.00% | 252,402 |
| 2021-07-16 | 2021-07-14 | 16.675 | 14,993 | +0 | 0.00% | 250,002 |
| 2021-07-15 | 2021-07-13 | 16.755 | 14,993 | +0 | 0.00% | 251,202 |
| 2021-07-14 | 2021-07-12 | 15.954 | 14,993 | +0 | 0.00% | 239,202 |
| 2021-07-13 | 2021-07-09 | 16.194 | 14,993 | +0 | 0.00% | 242,802 |
| 2021-07-12 | 2021-07-08 | 16.114 | 14,993 | +0 | 0.00% | 241,602 |
| 2021-07-09 | 2021-07-07 | 16.755 | 14,993 | +0 | 0.00% | 251,202 |
| 2021-07-08 | 2021-07-06 | 16.808 | 14,993 | +0 | 0.00% | 252,002 |
| 2021-07-07 | 2021-07-05 | 16.835 | 14,993 | +0 | 0.00% | 252,402 |
| 2021-07-06 | 2021-07-02 | 17.101 | 14,993 | +0 | 0.00% | 256,402 |
| 2021-07-05 | 2021-06-30 | 17.021 | 14,993 | +0 | 0.00% | 255,202 |
| 2021-07-02 | 2021-06-29 | 17.342 | 14,993 | +0 | 0.00% | 260,002 |
| 2021-06-30 | 2021-06-28 | 17.475 | 14,993 | +0 | 0.00% | 262,002 |
| 2021-06-29 | 2021-06-25 | 17.555 | 14,993 | +0 | 0.00% | 263,202 |
| 2021-06-28 | 2021-06-24 | 17.582 | 14,993 | +0 | 0.00% | 263,602 |
| 2021-06-25 | 2021-06-23 | 17.555 | 14,993 | +0 | 0.00% | 263,202 |
| 2021-06-24 | 2021-06-22 | 17.555 | 14,993 | +0 | 0.00% | 263,202 |
| 2021-06-23 | 2021-06-21 | 17.608 | 14,993 | +0 | 0.00% | 264,002 |
| 2021-06-22 | 2021-06-18 | 17.262 | 14,993 | +0 | 0.00% | 258,802 |
| 2021-06-21 | 2021-06-17 | 16.941 | 14,993 | +0 | 0.00% | 254,002 |
| 2021-06-18 | 2021-06-16 | 16.408 | 14,993 | +0 | 0.00% | 246,002 |
| 2021-06-17 | 2021-06-15 | 16.835 | 14,993 | +0 | 0.00% | 252,402 |
| 2021-06-16 | 2021-06-11 | 16.701 | 14,993 | +0 | 0.00% | 250,402 |
| 2021-06-15 | 2021-06-10 | 16.061 | 14,993 | +0 | 0.00% | 240,802 |
| 2021-06-11 | 2021-06-09 | 16.114 | 14,993 | +0 | 0.00% | 241,602 |
| 2021-06-10 | 2021-06-08 | 16.088 | 14,993 | +0 | 0.00% | 241,202 |
| 2021-06-09 | 2021-06-07 | 16.114 | 14,993 | +0 | 0.00% | 241,602 |
| 2021-06-08 | 2021-06-04 | 16.636 | 14,993 | +0 | 0.00% | 249,423 |
| 2021-06-07 | 2021-06-03 | 16.773 | 14,993 | +446 | 0.00% | 251,484 |
| 2021-06-04 | 2021-06-02 | 16.718 | 14,547 | +0 | 0.00% | 243,203 |
| 2021-06-03 | 2021-06-01 | 16.801 | 14,547 | +0 | 0.00% | 244,403 |
| 2021-06-02 | 2021-05-31 | 16.718 | 14,547 | +0 | 0.00% | 243,203 |
| 2021-06-01 | 2021-05-28 | 16.636 | 14,547 | +0 | 0.00% | 242,003 |
| 2021-05-31 | 2021-05-27 | 16.113 | 14,547 | +0 | 0.00% | 234,403 |
| 2021-05-28 | 2021-05-26 | 16.196 | 14,547 | +0 | 0.00% | 235,603 |
| 2021-05-27 | 2021-05-25 | 15.976 | 14,547 | +0 | 0.00% | 232,403 |
| 2021-05-26 | 2021-05-24 | 15.646 | 14,547 | +0 | 0.00% | 227,603 |
| 2021-05-25 | 2021-05-21 | 15.289 | 14,547 | +0 | 0.00% | 222,403 |
| 2021-05-24 | 2021-05-20 | 15.261 | 14,547 | +0 | 0.00% | 222,003 |
| 2021-05-21 | 2021-05-18 | 15.289 | 14,547 | +0 | 0.00% | 222,403 |
| 2021-05-20 | 2021-05-17 | 15.371 | 14,547 | +0 | 0.00% | 223,603 |
| 2021-05-18 | 2021-05-14 | 15.069 | 14,547 | +0 | 0.00% | 219,203 |
| 2021-05-17 | 2021-05-13 | 14.711 | 14,547 | +0 | 0.00% | 214,003 |
| 2021-05-14 | 2021-05-12 | 14.381 | 14,547 | +0 | 0.00% | 209,203 |
| 2021-05-13 | 2021-05-11 | 14.271 | 14,547 | +0 | 0.00% | 207,603 |
| 2021-05-12 | 2021-05-10 | 14.271 | 14,547 | +0 | 0.00% | 207,603 |
| 2021-05-11 | 2021-05-07 | 14.161 | 14,547 | +0 | 0.00% | 206,003 |
| 2021-05-10 | 2021-05-06 | 13.996 | 14,547 | +0 | 0.00% | 203,602 |
| 2021-05-07 | 2021-05-05 | 13.336 | 14,547 | +0 | 0.00% | 194,002 |
| 2021-05-06 | 2021-05-04 | 13.584 | 14,547 | +0 | 0.00% | 197,602 |
| 2021-05-05 | 2021-05-03 | 13.268 | 14,547 | +0 | 0.00% | 193,002 |
| 2021-05-04 | 2021-04-30 | 13.048 | 14,547 | +0 | 0.00% | 189,802 |
| 2021-05-03 | 2021-04-29 | 13.048 | 14,547 | +0 | 0.00% | 189,802 |
| 2021-04-30 | 2021-04-28 | 13.116 | 14,547 | +0 | 0.00% | 190,802 |
| 2021-04-29 | 2021-04-27 | 12.745 | 14,547 | +0 | 0.00% | 185,402 |
| 2021-04-28 | 2021-04-26 | 12.649 | 14,547 | +0 | 0.00% | 184,002 |
| 2021-04-27 | 2021-04-23 | 12.635 | 14,547 | +0 | 0.00% | 183,802 |
| 2021-04-26 | 2021-04-22 | 12.635 | 14,547 | +0 | 0.00% | 183,802 |
| 2021-04-23 | 2021-04-21 | 12.511 | 14,547 | +0 | 0.00% | 182,002 |
| 2021-04-22 | 2021-04-20 | 12.649 | 14,547 | +0 | 0.00% | 184,002 |
| 2021-04-21 | 2021-04-19 | 12.718 | 14,547 | +0 | 0.00% | 185,002 |
| 2021-04-20 | 2021-04-16 | 11.975 | 14,547 | +0 | 0.00% | 174,202 |
| 2021-04-19 | 2021-04-15 | 12.209 | 14,547 | +0 | 0.00% | 177,602 |
| 2021-04-16 | 2021-04-14 | 12.374 | 14,547 | +0 | 0.00% | 180,002 |
| 2021-04-15 | 2021-04-13 | 12.718 | 14,547 | +0 | 0.00% | 185,002 |
| 2021-04-14 | 2021-04-12 | 12.924 | 14,547 | +0 | 0.00% | 188,002 |
| 2021-04-13 | 2021-04-09 | 12.016 | 14,547 | +0 | 0.00% | 174,802 |
| 2021-04-12 | 2021-04-08 | 11.576 | 14,547 | +0 | 0.00% | 168,402 |
| 2021-04-09 | 2021-04-07 | 11.686 | 14,547 | +0 | 0.00% | 170,002 |
| 2021-04-08 | 2021-04-01 | 11.865 | 14,547 | +0 | 0.00% | 172,602 |
| 2021-04-07 | 2021-03-31 | 11.824 | 14,547 | +0 | 0.00% | 172,002 |
| 2021-04-01 | 2021-03-30 | 11.356 | 14,547 | +0 | 0.00% | 165,202 |
| 2021-03-31 | 2021-03-29 | 11.274 | 14,547 | +0 | 0.00% | 164,002 |
| 2021-03-30 | 2021-03-26 | 10.215 | 14,547 | +0 | 0.00% | 148,602 |
| 2021-03-29 | 2021-03-25 | 10.064 | 14,547 | +0 | 0.00% | 146,402 |
| 2021-03-26 | 2021-03-24 | 10.092 | 14,547 | +0 | 0.00% | 146,802 |
| 2021-03-25 | 2021-03-23 | 10.449 | 14,547 | +0 | 0.00% | 152,002 |
| 2021-03-24 | 2021-03-22 | 10.449 | 14,547 | +0 | 0.00% | 152,002 |
| 2021-03-23 | 2021-03-19 | 10.353 | 14,547 | +0 | 0.00% | 150,602 |
| 2021-03-22 | 2021-03-18 | 10.353 | 14,547 | +0 | 0.00% | 150,602 |
| 2021-03-19 | 2021-03-17 | 10.312 | 14,547 | +0 | 0.00% | 150,002 |
| 2021-03-18 | 2021-03-16 | 10.312 | 14,547 | +0 | 0.00% | 150,002 |
| 2021-03-17 | 2021-03-15 | 10.339 | 14,547 | +0 | 0.00% | 150,402 |
| 2021-03-16 | 2021-03-12 | 10.174 | 14,547 | +0 | 0.00% | 148,002 |
| 2021-03-15 | 2021-03-11 | 10.147 | 14,547 | +0 | 0.00% | 147,602 |
| 2021-03-12 | 2021-03-10 | 9.995 | 14,547 | +0 | 0.00% | 145,402 |
| 2021-03-11 | 2021-03-09 | 9.995 | 14,547 | +0 | 0.00% | 145,402 |
| 2021-03-10 | 2021-03-08 | 9.995 | 14,547 | +0 | 0.00% | 145,402 |
| 2021-03-09 | 2021-03-05 | 10.174 | 14,547 | +0 | 0.00% | 148,002 |
| 2021-03-08 | 2021-03-04 | 10.229 | 14,547 | +0 | 0.00% | 148,802 |
| 2021-03-05 | 2021-03-03 | 10.435 | 14,547 | +0 | 0.00% | 151,802 |
| 2021-03-04 | 2021-03-02 | 9.995 | 14,547 | +0 | 0.00% | 145,402 |
| 2021-03-03 | 2021-03-01 | 10.518 | 14,547 | +0 | 0.00% | 153,002 |
| 2021-03-02 | 2021-02-26 | 10.806 | 14,547 | +0 | 0.00% | 157,202 |
| 2021-03-01 | 2021-02-25 | 10.916 | 14,547 | +0 | 0.00% | 158,802 |
| 2021-02-26 | 2021-02-24 | 10.916 | 14,547 | +0 | 0.00% | 158,802 |
| 2021-02-25 | 2021-02-23 | 10.944 | 14,547 | +0 | 0.00% | 159,202 |
| 2021-02-24 | 2021-02-22 | 10.669 | 14,547 | +0 | 0.00% | 155,202 |
| 2021-02-23 | 2021-02-19 | 10.999 | 14,547 | +0 | 0.00% | 160,002 |
| 2021-02-22 | 2021-02-18 | 11.164 | 14,547 | +0 | 0.00% | 162,402 |
| 2021-02-19 | 2021-02-17 | 11.178 | 14,547 | +0 | 0.00% | 162,602 |
| 2021-02-18 | 2021-02-16 | 11.233 | 14,547 | +0 | 0.00% | 163,402 |
| 2021-02-17 | 2021-02-11 | 11.233 | 14,547 | +0 | 0.00% | 163,402 |
| 2021-02-16 | 2021-02-09 | 11.233 | 14,547 | +0 | 0.00% | 163,402 |
| 2021-02-10 | 2021-02-08 | 11.233 | 14,547 | +0 | 0.00% | 163,402 |
| 2021-02-09 | 2021-02-05 | 11.233 | 14,547 | +0 | 0.00% | 163,402 |
| 2021-02-08 | 2021-02-04 | 11.233 | 14,547 | +0 | 0.00% | 163,402 |
| 2021-02-05 | 2021-02-03 | 11.233 | 14,547 | +0 | 0.00% | 163,402 |
| 2021-02-04 | 2021-02-02 | 11.274 | 14,547 | +0 | 0.00% | 164,002 |
| 2021-02-03 | 2021-02-01 | 11.274 | 14,547 | +0 | 0.00% | 164,002 |
| 2021-02-02 | 2021-01-29 | 11.274 | 14,547 | +0 | 0.00% | 164,002 |
| 2021-02-01 | 2021-01-28 | 11.274 | 14,547 | +0 | 0.00% | 164,002 |
| 2021-01-29 | 2021-01-27 | 10.861 | 14,547 | +0 | 0.00% | 158,002 |
| 2021-01-28 | 2021-01-26 | 10.999 | 14,547 | +0 | 0.00% | 160,002 |
| 2021-01-27 | 2021-01-25 | 10.861 | 14,547 | +0 | 0.00% | 158,002 |
| 2021-01-26 | 2021-01-22 | 10.614 | 14,547 | +0 | 0.00% | 154,402 |
| 2021-01-25 | 2021-01-21 | 10.050 | 14,547 | +0 | 0.00% | 146,202 |
| 2021-01-22 | 2021-01-20 | 9.927 | 14,547 | +0 | 0.00% | 144,402 |
| 2021-01-21 | 2021-01-19 | 9.913 | 14,547 | +0 | 0.00% | 144,202 |
| 2021-01-20 | 2021-01-18 | 9.913 | 14,547 | +0 | 0.00% | 144,202 |
| 2021-01-19 | 2021-01-15 | 10.009 | 14,547 | +0 | 0.00% | 145,602 |
| 2021-01-18 | 2021-01-14 | 10.009 | 14,547 | +0 | 0.00% | 145,602 |
| 2021-01-15 | 2021-01-13 | 10.009 | 14,547 | +0 | 0.00% | 145,602 |
| 2021-01-14 | 2021-01-12 | 10.147 | 14,547 | +0 | 0.00% | 147,602 |
| 2021-01-13 | 2021-01-11 | 10.147 | 14,547 | +0 | 0.00% | 147,602 |
| 2021-01-12 | 2021-01-08 | 10.449 | 14,547 | +0 | 0.00% | 152,002 |
| 2021-01-11 | 2021-01-07 | 10.037 | 14,547 | +0 | 0.00% | 146,002 |
| 2021-01-08 | 2021-01-06 | 10.037 | 14,547 | +0 | 0.00% | 146,002 |
| 2021-01-07 | 2021-01-05 | 9.927 | 14,547 | +0 | 0.00% | 144,402 |
| 2021-01-06 | 2021-01-04 | 10.064 | 14,547 | +0 | 0.00% | 146,402 |
| 2021-01-05 | 2020-12-31 | 10.037 | 14,547 | +0 | 0.00% | 146,002 |
| 2021-01-04 | 2020-12-29 | 9.899 | 14,547 | +0 | 0.00% | 144,002 |
| 2020-12-30 | 2020-12-28 | 9.748 | 14,547 | +0 | 0.00% | 141,802 |
| 2020-12-29 | 2020-12-24 | 9.830 | 14,547 | +0 | 0.00% | 143,002 |
| 2020-12-28 | 2020-12-22 | 9.830 | 14,547 | +0 | 0.00% | 143,002 |
| 2020-12-23 | 2020-12-21 | 9.830 | 14,547 | +0 | 0.00% | 143,002 |
| 2020-12-22 | 2020-12-18 | 9.762 | 14,547 | +0 | 0.00% | 142,002 |
| 2020-12-21 | 2020-12-17 | 9.762 | 14,547 | +0 | 0.00% | 142,002 |
| 2020-12-18 | 2020-12-16 | 9.899 | 14,547 | +0 | 0.00% | 144,002 |
| 2020-12-17 | 2020-12-15 | 9.899 | 14,547 | +0 | 0.00% | 144,002 |
| 2020-12-16 | 2020-12-14 | 9.899 | 14,547 | +0 | 0.00% | 144,002 |
| 2020-12-15 | 2020-12-11 | 9.899 | 14,547 | +0 | 0.00% | 144,002 |
| 2020-12-14 | 2020-12-10 | 10.078 | 14,547 | +0 | 0.00% | 146,602 |
| 2020-12-11 | 2020-12-09 | 10.078 | 14,547 | +0 | 0.00% | 146,602 |
| 2020-12-10 | 2020-12-08 | 10.037 | 14,547 | +0 | 0.00% | 146,002 |
| 2020-12-09 | 2020-12-07 | 10.463 | 14,547 | +0 | 0.00% | 152,202 |
| 2020-12-08 | 2020-12-04 | 10.463 | 14,547 | +0 | 0.00% | 152,202 |
| 2020-12-07 | 2020-12-03 | 10.463 | 14,547 | +0 | 0.00% | 152,202 |
| 2020-12-04 | 2020-12-02 | 10.174 | 14,547 | +0 | 0.00% | 148,002 |
| 2020-12-03 | 2020-12-01 | 10.147 | 14,547 | +0 | 0.00% | 147,602 |
| 2020-12-02 | 2020-11-30 | 10.147 | 14,547 | +0 | 0.00% | 147,602 |
| 2020-12-01 | 2020-11-27 | 10.449 | 14,547 | +0 | 0.00% | 152,002 |
| 2020-11-30 | 2020-11-26 | 10.655 | 14,547 | +0 | 0.00% | 155,002 |
| 2020-11-27 | 2020-11-25 | 10.655 | 14,547 | +0 | 0.00% | 155,002 |
| 2020-11-26 | 2020-11-24 | 10.875 | 14,547 | +0 | 0.00% | 158,202 |
| 2020-11-25 | 2020-11-23 | 10.889 | 14,547 | +0 | 0.00% | 158,402 |
| 2020-11-24 | 2020-11-20 | 10.903 | 14,547 | +0 | 0.00% | 158,602 |
| 2020-11-23 | 2020-11-19 | 10.971 | 14,547 | +0 | 0.00% | 159,602 |
| 2020-11-20 | 2020-11-18 | 10.971 | 14,547 | +0 | 0.00% | 159,602 |
| 2020-11-19 | 2020-11-17 | 10.971 | 14,547 | +0 | 0.00% | 159,602 |
| 2020-11-18 | 2020-11-16 | 10.971 | 14,547 | +0 | 0.00% | 159,602 |
| 2020-11-17 | 2020-11-13 | 10.971 | 14,547 | +0 | 0.00% | 159,602 |
| 2020-11-16 | 2020-11-12 | 10.903 | 14,547 | +0 | 0.00% | 158,602 |
| 2020-11-13 | 2020-11-11 | 10.710 | 14,547 | +0 | 0.00% | 155,802 |
| 2020-11-12 | 2020-11-10 | 10.600 | 14,547 | +0 | 0.00% | 154,202 |
| 2020-11-11 | 2020-11-09 | 10.339 | 14,547 | +0 | 0.00% | 150,402 |
| 2020-11-10 | 2020-11-06 | 10.312 | 14,547 | +0 | 0.00% | 150,002 |
| 2020-11-09 | 2020-11-05 | 10.312 | 14,547 | +0 | 0.00% | 150,002 |
| 2020-11-06 | 2020-11-04 | 10.449 | 14,547 | +0 | 0.00% | 152,002 |
| 2020-11-05 | 2020-11-03 | 10.449 | 14,547 | +0 | 0.00% | 152,002 |
| 2020-11-04 | 2020-11-02 | 10.449 | 14,547 | +0 | 0.00% | 152,002 |
| 2020-11-03 | 2020-10-30 | 10.587 | 14,547 | +0 | 0.00% | 154,002 |
| 2020-11-02 | 2020-10-29 | 10.545 | 14,547 | +0 | 0.00% | 153,402 |
| 2020-10-30 | 2020-10-28 | 10.545 | 14,547 | +0 | 0.00% | 153,402 |
| 2020-10-29 | 2020-10-27 | 10.861 | 14,547 | +0 | 0.00% | 158,002 |
| 2020-10-28 | 2020-10-23 | 10.861 | 14,547 | +0 | 0.00% | 158,002 |
| 2020-10-27 | 2020-10-22 | 10.683 | 14,547 | +0 | 0.00% | 155,402 |
| 2020-10-23 | 2020-10-21 | 10.683 | 14,547 | +0 | 0.00% | 155,402 |
| 2020-10-22 | 2020-10-20 | 10.683 | 14,547 | +0 | 0.00% | 155,402 |
| 2020-10-21 | 2020-10-19 | 10.861 | 14,547 | +0 | 0.00% | 158,002 |
| 2020-10-20 | 2020-10-16 | 10.999 | 14,547 | +0 | 0.00% | 160,002 |
| 2020-10-19 | 2020-10-15 | 11.343 | 14,547 | +0 | 0.00% | 165,002 |
| 2020-10-16 | 2020-10-14 | 11.384 | 14,547 | +0 | 0.00% | 165,602 |
| 2020-10-15 | 2020-10-12 | 12.140 | 14,547 | +0 | 0.00% | 176,602 |
| 2020-10-14 | 2020-10-09 | 10.861 | 14,547 | +0 | 0.00% | 158,002 |
| 2020-10-12 | 2020-10-08 | 10.587 | 14,547 | +0 | 0.00% | 154,002 |
| 2020-10-09 | 2020-10-07 | 10.834 | 14,547 | +0 | 0.00% | 157,602 |
| 2020-10-08 | 2020-10-06 | 10.861 | 14,547 | +0 | 0.00% | 158,002 |
| 2020-10-07 | 2020-10-05 | 10.861 | 14,547 | +0 | 0.00% | 158,002 |
| 2020-10-06 | 2020-09-30 | 10.724 | 14,547 | +0 | 0.00% | 156,002 |
| 2020-10-05 | 2020-09-29 | 10.724 | 14,547 | +0 | 0.00% | 156,002 |
| 2020-09-30 | 2020-09-28 | 10.793 | 14,547 | +0 | 0.00% | 157,002 |
| 2020-09-29 | 2020-09-25 | 10.861 | 14,547 | +0 | 0.00% | 158,002 |
| 2020-09-28 | 2020-09-24 | 10.889 | 14,547 | +0 | 0.00% | 158,402 |
| 2020-09-25 | 2020-09-23 | 10.861 | 14,547 | +0 | 0.00% | 158,002 |
| 2020-09-24 | 2020-09-22 | 10.930 | 14,547 | +0 | 0.00% | 159,002 |
| 2020-09-23 | 2020-09-21 | 11.040 | 14,547 | +0 | 0.00% | 160,602 |
| 2020-09-22 | 2020-09-18 | 10.971 | 14,547 | +0 | 0.00% | 159,602 |
| 2020-09-21 | 2020-09-17 | 10.971 | 14,547 | +0 | 0.00% | 159,602 |
| 2020-09-18 | 2020-09-16 | 11.040 | 14,547 | +0 | 0.00% | 160,602 |
| 2020-09-17 | 2020-09-15 | 11.040 | 14,547 | +0 | 0.00% | 160,602 |
| 2020-09-16 | 2020-09-14 | 11.274 | 14,547 | +0 | 0.00% | 164,002 |
| 2020-09-15 | 2020-09-11 | 11.150 | 14,547 | +0 | 0.00% | 162,202 |
| 2020-09-14 | 2020-09-10 | 11.343 | 14,547 | +0 | 0.00% | 165,002 |
| 2020-09-11 | 2020-09-09 | 11.343 | 14,547 | +0 | 0.00% | 165,002 |
| 2020-09-10 | 2020-09-08 | 11.343 | 14,547 | +0 | 0.00% | 165,002 |
| 2020-09-09 | 2020-09-07 | 11.343 | 14,547 | +0 | 0.00% | 165,002 |
| 2020-09-08 | 2020-09-04 | 11.343 | 14,547 | +0 | 0.00% | 165,002 |
| 2020-09-07 | 2020-09-03 | 11.343 | 14,547 | +0 | 0.00% | 165,002 |
| 2020-09-04 | 2020-09-02 | 11.301 | 14,547 | +0 | 0.00% | 164,402 |
| 2020-09-03 | 2020-09-01 | 11.824 | 14,547 | +0 | 0.00% | 172,002 |
| 2020-09-02 | 2020-08-31 | 11.563 | 14,547 | +0 | 0.00% | 168,202 |
| 2020-09-01 | 2020-08-28 | 11.109 | 14,547 | +0 | 0.00% | 161,602 |
| 2020-08-31 | 2020-08-27 | 11.686 | 14,547 | +0 | 0.00% | 170,002 |
| 2020-08-28 | 2020-08-26 | 11.329 | 14,547 | +0 | 0.00% | 164,802 |
| 2020-08-27 | 2020-08-25 | 11.590 | 14,547 | +0 | 0.00% | 168,602 |
| 2020-08-26 | 2020-08-24 | 11.755 | 14,547 | +0 | 0.00% | 171,002 |
| 2020-08-25 | 2020-08-21 | 11.755 | 14,547 | +0 | 0.00% | 171,002 |
| 2020-08-24 | 2020-08-20 | 11.274 | 14,547 | +0 | 0.00% | 164,002 |
| 2020-08-21 | 2020-08-19 | 11.370 | 14,547 | +0 | 0.00% | 165,402 |
| 2020-08-20 | 2020-08-18 | 11.810 | 14,547 | +0 | 0.00% | 171,802 |
| 2020-08-19 | 2020-08-17 | 11.673 | 14,547 | +0 | 0.00% | 169,802 |
| 2020-08-18 | 2020-08-14 | 11.411 | 14,547 | +0 | 0.00% | 166,002 |
| 2020-08-17 | 2020-08-13 | 11.535 | 14,547 | +0 | 0.00% | 167,802 |
| 2020-08-14 | 2020-08-12 | 11.673 | 14,547 | +0 | 0.00% | 169,802 |
| 2020-08-13 | 2020-08-11 | 11.673 | 14,547 | +0 | 0.00% | 169,802 |
| 2020-08-12 | 2020-08-10 | 11.563 | 14,547 | +0 | 0.00% | 168,202 |
| 2020-08-11 | 2020-08-07 | 11.563 | 14,547 | +0 | 0.00% | 168,202 |
| 2020-08-10 | 2020-08-06 | 11.673 | 14,547 | +0 | 0.00% | 169,802 |
| 2020-08-07 | 2020-08-05 | 11.329 | 14,547 | +0 | 0.00% | 164,802 |
| 2020-08-06 | 2020-08-04 | 11.796 | 14,547 | +0 | 0.00% | 171,602 |
| 2020-08-05 | 2020-08-03 | 11.453 | 14,547 | +0 | 0.00% | 166,602 |
| 2020-08-04 | 2020-07-31 | 11.686 | 14,547 | +0 | 0.00% | 170,002 |
| 2020-08-03 | 2020-07-30 | 11.700 | 14,547 | +0 | 0.00% | 170,202 |
| 2020-07-31 | 2020-07-29 | 11.824 | 14,547 | +0 | 0.00% | 172,002 |
| 2020-07-30 | 2020-07-28 | 11.824 | 14,547 | +0 | 0.00% | 172,002 |
| 2020-07-29 | 2020-07-27 | 11.521 | 14,547 | +0 | 0.00% | 167,602 |
| 2020-07-28 | 2020-07-24 | 11.246 | 14,547 | +0 | 0.00% | 163,602 |
| 2020-07-27 | 2020-07-23 | 11.686 | 14,547 | +0 | 0.00% | 170,002 |
| 2020-07-24 | 2020-07-22 | 11.618 | 14,547 | +0 | 0.00% | 169,002 |
| 2020-07-23 | 2020-07-21 | 11.219 | 14,547 | +0 | 0.00% | 163,202 |
| 2020-07-22 | 2020-07-20 | 10.930 | 14,547 | +0 | 0.00% | 159,002 |
| 2020-07-21 | 2020-07-17 | 10.724 | 14,547 | +0 | 0.00% | 156,002 |
| 2020-07-20 | 2020-07-16 | 10.930 | 14,547 | +0 | 0.00% | 159,002 |
| 2020-07-17 | 2020-07-15 | 10.999 | 14,547 | +0 | 0.00% | 160,002 |
| 2020-07-16 | 2020-07-14 | 10.999 | 14,547 | +0 | 0.00% | 160,002 |
| 2020-07-15 | 2020-07-13 | 11.219 | 14,547 | +0 | 0.00% | 163,202 |
| 2020-07-14 | 2020-07-10 | 10.999 | 14,547 | +0 | 0.00% | 160,002 |
| 2020-07-13 | 2020-07-09 | 11.205 | 14,547 | +0 | 0.00% | 163,002 |
| 2020-07-10 | 2020-07-08 | 11.205 | 14,547 | +0 | 0.00% | 163,002 |
| 2020-07-09 | 2020-07-07 | 11.136 | 14,547 | +0 | 0.00% | 162,002 |
| 2020-07-08 | 2020-07-06 | 10.971 | 14,547 | +0 | 0.00% | 159,602 |
| 2020-07-07 | 2020-07-03 | 10.587 | 14,547 | +0 | 0.00% | 154,002 |
| 2020-07-06 | 2020-07-02 | 10.449 | 14,547 | +0 | 0.00% | 152,002 |
| 2020-07-03 | 2020-06-30 | 9.803 | 14,547 | +0 | 0.00% | 142,602 |
| 2020-07-02 | 2020-06-29 | 9.349 | 14,547 | +0 | 0.00% | 136,002 |
| 2020-06-30 | 2020-06-26 | 9.349 | 14,547 | +0 | 0.00% | 136,002 |
| 2020-06-29 | 2020-06-24 | 9.322 | 14,547 | +0 | 0.00% | 135,602 |
| 2020-06-26 | 2020-06-23 | 9.390 | 14,547 | +0 | 0.00% | 136,602 |
| 2020-06-24 | 2020-06-22 | 9.363 | 14,547 | +0 | 0.00% | 136,202 |
| 2020-06-23 | 2020-06-19 | 9.665 | 14,547 | +0 | 0.00% | 140,602 |
| 2020-06-22 | 2020-06-18 | 9.665 | 14,547 | +0 | 0.00% | 140,602 |
| 2020-06-19 | 2020-06-17 | 9.693 | 14,547 | +0 | 0.00% | 141,002 |
| 2020-06-18 | 2020-06-16 | 9.693 | 14,547 | +0 | 0.00% | 141,002 |
| 2020-06-17 | 2020-06-15 | 9.803 | 14,547 | +0 | 0.00% | 142,602 |
| 2020-06-16 | 2020-06-12 | 9.624 | 14,547 | +0 | 0.00% | 140,002 |
| 2020-06-15 | 2020-06-11 | 10.147 | 14,547 | +0 | 0.00% | 147,602 |
| 2020-06-12 | 2020-06-10 | 10.147 | 14,547 | +0 | 0.00% | 147,602 |
| 2020-06-11 | 2020-06-09 | 10.050 | 14,547 | +0 | 0.00% | 146,202 |
| 2020-06-10 | 2020-06-08 | 10.050 | 14,547 | +0 | 0.00% | 146,202 |
| 2020-06-09 | 2020-06-05 | 10.849 | 14,547 | +0 | 0.00% | 157,816 |
| 2020-06-08 | 2020-06-04 | 10.849 | 14,547 | +536 | 0.00% | 157,816 |
| 2020-06-05 | 2020-06-03 | 10.849 | 14,011 | +0 | 0.00% | 152,001 |
| 2020-06-04 | 2020-06-02 | 10.877 | 14,011 | +0 | 0.00% | 152,401 |
| 2020-06-03 | 2020-06-01 | 9.821 | 14,011 | +0 | 0.00% | 137,601 |
| 2020-06-02 | 2020-05-29 | 10.492 | 14,011 | +0 | 0.00% | 147,001 |
| 2020-06-01 | 2020-05-28 | 10.549 | 14,011 | +0 | 0.00% | 147,801 |
| 2020-05-29 | 2020-05-27 | 10.692 | 14,011 | +0 | 0.00% | 149,801 |
| 2020-05-28 | 2020-05-26 | 10.692 | 14,011 | +0 | 0.00% | 149,801 |
| 2020-05-27 | 2020-05-25 | 10.849 | 14,011 | +0 | 0.00% | 152,001 |
| 2020-05-26 | 2020-05-22 | 10.849 | 14,011 | +0 | 0.00% | 152,001 |
| 2020-05-25 | 2020-05-21 | 11.120 | 14,011 | +0 | 0.00% | 155,801 |
| 2020-05-22 | 2020-05-20 | 11.120 | 14,011 | +0 | 0.00% | 155,801 |
| 2020-05-21 | 2020-05-19 | 11.134 | 14,011 | +0 | 0.00% | 156,001 |
| 2020-05-20 | 2020-05-18 | 11.234 | 14,011 | +0 | 0.00% | 157,401 |
| 2020-05-19 | 2020-05-15 | 11.277 | 14,011 | +0 | 0.00% | 158,001 |
| 2020-05-18 | 2020-05-14 | 11.334 | 14,011 | +0 | 0.00% | 158,801 |
| 2020-05-15 | 2020-05-13 | 11.405 | 14,011 | +0 | 0.00% | 159,801 |
| 2020-05-14 | 2020-05-12 | 11.420 | 14,011 | +0 | 0.00% | 160,001 |
| 2020-05-13 | 2020-05-11 | 11.448 | 14,011 | +0 | 0.00% | 160,401 |
| 2020-05-12 | 2020-05-08 | 11.420 | 14,011 | +0 | 0.00% | 160,001 |
| 2020-05-11 | 2020-05-07 | 11.562 | 14,011 | +0 | 0.00% | 162,001 |
| 2020-05-08 | 2020-05-06 | 11.577 | 14,011 | +0 | 0.00% | 162,201 |
| 2020-05-07 | 2020-05-05 | 10.706 | 14,011 | +0 | 0.00% | 150,001 |
| 2020-05-06 | 2020-05-04 | 10.206 | 14,011 | +0 | 0.00% | 143,001 |
| 2020-05-05 | 2020-04-29 | 9.992 | 14,011 | +0 | 0.00% | 140,001 |
| 2020-05-04 | 2020-04-28 | 9.764 | 14,011 | +0 | 0.00% | 136,801 |
| 2020-04-29 | 2020-04-27 | 9.593 | 14,011 | +0 | 0.00% | 134,401 |
| 2020-04-28 | 2020-04-24 | 9.421 | 14,011 | +0 | 0.00% | 132,001 |
| 2020-04-27 | 2020-04-23 | 8.850 | 14,011 | +0 | 0.00% | 124,001 |
| 2020-04-24 | 2020-04-22 | 8.565 | 14,011 | +0 | 0.00% | 120,001 |
| 2020-04-23 | 2020-04-21 | 8.565 | 14,011 | +0 | 0.00% | 120,001 |
| 2020-04-22 | 2020-04-20 | 8.993 | 14,011 | +0 | 0.00% | 126,001 |
| 2020-04-21 | 2020-04-17 | 8.993 | 14,011 | +0 | 0.00% | 126,001 |
| 2020-04-20 | 2020-04-16 | 9.278 | 14,011 | +0 | 0.00% | 130,001 |
| 2020-04-17 | 2020-04-15 | 9.278 | 14,011 | +0 | 0.00% | 130,001 |
| 2020-04-16 | 2020-04-14 | 9.278 | 14,011 | +0 | 0.00% | 130,001 |
| 2020-04-15 | 2020-04-09 | 9.079 | 14,011 | +0 | 0.00% | 127,201 |
| 2020-04-14 | 2020-04-08 | 9.064 | 14,011 | +0 | 0.00% | 127,001 |
| 2020-04-09 | 2020-04-07 | 8.779 | 14,011 | +0 | 0.00% | 123,001 |
| 2020-04-08 | 2020-04-06 | 8.708 | 14,011 | +0 | 0.00% | 122,001 |
| 2020-04-07 | 2020-04-03 | 8.850 | 14,011 | +0 | 0.00% | 124,001 |
| 2020-04-06 | 2020-04-02 | 8.579 | 14,011 | +0 | 0.00% | 120,201 |
| 2020-04-03 | 2020-04-01 | 8.579 | 14,011 | +0 | 0.00% | 120,201 |
| 2020-04-02 | 2020-03-31 | 8.950 | 14,011 | +0 | 0.00% | 125,401 |
| 2020-04-01 | 2020-03-30 | 8.950 | 14,011 | +0 | 0.00% | 125,401 |
| 2020-03-31 | 2020-03-27 | 8.708 | 14,011 | +0 | 0.00% | 122,001 |
| 2020-03-30 | 2020-03-26 | 8.122 | 14,011 | +0 | 0.00% | 113,801 |
| 2020-03-27 | 2020-03-25 | 8.122 | 14,011 | +0 | 0.00% | 113,801 |
| 2020-03-26 | 2020-03-24 | 7.337 | 14,011 | +0 | 0.00% | 102,801 |
| 2020-03-25 | 2020-03-23 | 7.152 | 14,011 | +0 | 0.00% | 100,201 |
| 2020-03-24 | 2020-03-20 | 8.037 | 14,011 | +0 | 0.00% | 112,601 |
| 2020-03-23 | 2020-03-19 | 7.994 | 14,011 | +0 | 0.00% | 112,001 |
| 2020-03-20 | 2020-03-18 | 8.693 | 14,011 | +0 | 0.00% | 121,801 |
| 2020-03-19 | 2020-03-17 | 8.922 | 14,011 | +0 | 0.00% | 125,001 |
| 2020-03-18 | 2020-03-16 | 8.708 | 14,011 | +0 | 0.00% | 122,001 |
| 2020-03-17 | 2020-03-13 | 9.236 | 14,011 | +0 | 0.00% | 129,401 |
| 2020-03-16 | 2020-03-12 | 9.635 | 14,011 | +0 | 0.00% | 135,001 |
| 2020-03-13 | 2020-03-11 | 9.778 | 14,011 | +0 | 0.00% | 137,001 |
| 2020-03-12 | 2020-03-10 | 9.964 | 14,011 | +0 | 0.00% | 139,601 |
| 2020-03-11 | 2020-03-09 | 10.035 | 14,011 | +0 | 0.00% | 140,601 |
| 2020-03-10 | 2020-03-06 | 10.035 | 14,011 | +0 | 0.00% | 140,601 |
| 2020-03-09 | 2020-03-05 | 9.978 | 14,011 | +0 | 0.00% | 139,801 |
| 2020-03-06 | 2020-03-04 | 9.935 | 14,011 | +0 | 0.00% | 139,201 |
| 2020-03-05 | 2020-03-03 | 9.707 | 14,011 | +0 | 0.00% | 136,001 |
| 2020-03-04 | 2020-03-02 | 9.364 | 14,011 | +0 | 0.00% | 131,201 |
| 2020-03-03 | 2020-02-28 | 9.436 | 14,011 | +0 | 0.00% | 132,201 |
| 2020-03-02 | 2020-02-27 | 9.764 | 14,011 | +0 | 0.00% | 136,801 |
| 2020-02-28 | 2020-02-26 | 9.735 | 14,011 | +0 | 0.00% | 136,401 |
| 2020-02-27 | 2020-02-25 | 9.678 | 14,011 | +0 | 0.00% | 135,601 |
| 2020-02-26 | 2020-02-24 | 10.392 | 14,011 | +0 | 0.00% | 145,601 |
| 2020-02-25 | 2020-02-21 | 10.392 | 14,011 | +0 | 0.00% | 145,601 |
| 2020-02-24 | 2020-02-20 | 10.392 | 14,011 | +0 | 0.00% | 145,601 |
| 2020-02-21 | 2020-02-19 | 10.392 | 14,011 | +0 | 0.00% | 145,601 |
| 2020-02-20 | 2020-02-18 | 10.420 | 14,011 | +0 | 0.00% | 146,001 |
| 2020-02-19 | 2020-02-17 | 10.792 | 14,011 | +0 | 0.00% | 151,201 |
| 2020-02-18 | 2020-02-14 | 10.934 | 14,011 | +0 | 0.00% | 153,201 |
| 2020-02-17 | 2020-02-13 | 10.934 | 14,011 | +0 | 0.00% | 153,201 |
| 2020-02-14 | 2020-02-12 | 10.706 | 14,011 | +0 | 0.00% | 150,001 |
| 2020-02-13 | 2020-02-11 | 10.078 | 14,011 | +0 | 0.00% | 141,201 |
| 2020-02-12 | 2020-02-10 | 10.035 | 14,011 | +0 | 0.00% | 140,601 |
| 2020-02-11 | 2020-02-07 | 9.764 | 14,011 | +0 | 0.00% | 136,801 |
| 2020-02-10 | 2020-02-06 | 9.707 | 14,011 | +0 | 0.00% | 136,001 |
| 2020-02-07 | 2020-02-05 | 9.421 | 14,011 | +0 | 0.00% | 132,001 |
| 2020-02-06 | 2020-02-04 | 9.792 | 14,011 | +0 | 0.00% | 137,201 |
| 2020-02-05 | 2020-02-03 | 9.878 | 14,011 | +0 | 0.00% | 138,401 |
| 2020-02-04 | 2020-01-31 | 10.249 | 14,011 | +0 | 0.00% | 143,601 |
| 2020-02-03 | 2020-01-30 | 10.563 | 14,011 | +0 | 0.00% | 148,001 |
| 2020-01-31 | 2020-01-29 | 11.434 | 14,011 | +0 | 0.00% | 160,201 |
| 2020-01-30 | 2020-01-24 | 11.848 | 14,011 | +0 | 0.00% | 166,001 |
| 2020-01-29 | 2020-01-22 | 12.062 | 14,011 | +0 | 0.00% | 169,001 |
| 2020-01-23 | 2020-01-21 | 11.263 | 14,011 | +0 | 0.00% | 157,801 |
| 2020-01-22 | 2020-01-20 | 12.262 | 14,011 | +0 | 0.00% | 171,801 |
| 2020-01-21 | 2020-01-17 | 12.248 | 14,011 | +0 | 0.00% | 171,601 |
| 2020-01-20 | 2020-01-16 | 12.248 | 14,011 | +0 | 0.00% | 171,601 |
| 2020-01-17 | 2020-01-15 | 12.248 | 14,011 | +0 | 0.00% | 171,601 |
| 2020-01-16 | 2020-01-14 | 12.262 | 14,011 | +0 | 0.00% | 171,801 |
| 2020-01-15 | 2020-01-13 | 12.305 | 14,011 | +0 | 0.00% | 172,401 |
| 2020-01-14 | 2020-01-10 | 12.276 | 14,011 | +0 | 0.00% | 172,001 |
| 2020-01-13 | 2020-01-09 | 12.276 | 14,011 | +0 | 0.00% | 172,001 |
| 2020-01-10 | 2020-01-08 | 12.091 | 14,011 | +0 | 0.00% | 169,401 |
| 2020-01-09 | 2020-01-07 | 11.934 | 14,011 | +0 | 0.00% | 167,201 |
| 2020-01-08 | 2020-01-06 | 12.191 | 14,011 | +0 | 0.00% | 170,801 |
| 2020-01-07 | 2020-01-03 | 12.205 | 14,011 | +0 | 0.00% | 171,001 |
| 2020-01-06 | 2020-01-02 | 12.048 | 14,011 | +0 | 0.00% | 168,801 |
| 2020-01-03 | 2019-12-31 | 11.734 | 14,011 | +0 | 0.00% | 164,401 |
| 2020-01-02 | 2019-12-27 | 10.834 | 14,011 | +0 | 0.00% | 151,801 |
| 2019-12-30 | 2019-12-24 | 11.206 | 14,011 | +0 | 0.00% | 157,001 |
| 2019-12-27 | 2019-12-20 | 11.206 | 14,011 | +0 | 0.00% | 157,001 |
| 2019-12-23 | 2019-12-19 | 11.148 | 14,011 | +0 | 0.00% | 156,201 |
| 2019-12-20 | 2019-12-18 | 10.920 | 14,011 | +0 | 0.00% | 153,001 |
| 2019-12-19 | 2019-12-17 | 10.920 | 14,011 | +0 | 0.00% | 153,001 |
| 2019-12-18 | 2019-12-16 | 10.934 | 14,011 | +0 | 0.00% | 153,201 |
| 2019-12-17 | 2019-12-13 | 10.720 | 14,011 | +0 | 0.00% | 150,201 |
| 2019-12-16 | 2019-12-12 | 10.663 | 14,011 | +0 | 0.00% | 149,401 |
| 2019-12-13 | 2019-12-11 | 10.663 | 14,011 | +0 | 0.00% | 149,401 |
| 2019-12-12 | 2019-12-10 | 10.663 | 14,011 | +0 | 0.00% | 149,401 |
| 2019-12-11 | 2019-12-09 | 10.692 | 14,011 | +0 | 0.00% | 149,801 |
| 2019-12-10 | 2019-12-06 | 10.692 | 14,011 | +0 | 0.00% | 149,801 |
| 2019-12-09 | 2019-12-05 | 10.692 | 14,011 | +0 | 0.00% | 149,801 |
| 2019-12-06 | 2019-12-04 | 10.820 | 14,011 | +0 | 0.00% | 151,601 |
| 2019-12-05 | 2019-12-03 | 10.820 | 14,011 | +0 | 0.00% | 151,601 |
| 2019-12-04 | 2019-12-02 | 11.106 | 14,011 | +0 | 0.00% | 155,601 |
| 2019-12-03 | 2019-11-29 | 11.106 | 14,011 | +0 | 0.00% | 155,601 |
| 2019-12-02 | 2019-11-28 | 11.263 | 14,011 | +0 | 0.00% | 157,801 |
| 2019-11-29 | 2019-11-27 | 11.263 | 14,011 | +0 | 0.00% | 157,801 |
| 2019-11-28 | 2019-11-26 | 10.934 | 14,011 | +0 | 0.00% | 153,201 |
| 2019-11-27 | 2019-11-25 | 10.920 | 14,011 | +0 | 0.00% | 153,001 |
| 2019-11-26 | 2019-11-22 | 10.920 | 14,011 | +0 | 0.00% | 153,001 |
| 2019-11-25 | 2019-11-21 | 10.934 | 14,011 | +0 | 0.00% | 153,201 |
| 2019-11-22 | 2019-11-20 | 10.920 | 14,011 | +0 | 0.00% | 153,001 |
| 2019-11-21 | 2019-11-19 | 11.420 | 14,011 | +0 | 0.00% | 160,001 |
| 2019-11-20 | 2019-11-18 | 11.991 | 14,011 | +0 | 0.00% | 168,001 |
| 2019-11-19 | 2019-11-15 | 11.991 | 14,011 | +0 | 0.00% | 168,001 |
| 2019-11-18 | 2019-11-14 | 12.005 | 14,011 | +0 | 0.00% | 168,201 |
| 2019-11-15 | 2019-11-13 | 12.062 | 14,011 | +0 | 0.00% | 169,001 |
| 2019-11-14 | 2019-11-12 | 12.105 | 14,011 | +0 | 0.00% | 169,601 |
| 2019-11-13 | 2019-11-11 | 12.133 | 14,011 | +0 | 0.00% | 170,001 |
| 2019-11-12 | 2019-11-08 | 12.419 | 14,011 | +0 | 0.00% | 174,001 |
| 2019-11-11 | 2019-11-07 | 12.405 | 14,011 | +0 | 0.00% | 173,801 |
| 2019-11-08 | 2019-11-06 | 12.091 | 14,011 | +0 | 0.00% | 169,401 |
| 2019-11-07 | 2019-11-05 | 11.919 | 14,011 | +0 | 0.00% | 167,001 |
| 2019-11-06 | 2019-11-04 | 11.634 | 14,011 | +0 | 0.00% | 163,001 |
| 2019-11-05 | 2019-11-01 | 11.534 | 14,011 | +0 | 0.00% | 161,601 |
| 2019-11-04 | 2019-10-31 | 11.562 | 14,011 | +0 | 0.00% | 162,001 |
| 2019-11-01 | 2019-10-30 | 11.391 | 14,011 | +0 | 0.00% | 159,601 |
| 2019-10-31 | 2019-10-29 | 11.348 | 14,011 | +0 | 0.00% | 159,001 |
| 2019-10-30 | 2019-10-28 | 11.191 | 14,011 | +0 | 0.00% | 156,801 |
| 2019-10-29 | 2019-10-25 | 11.163 | 14,011 | +0 | 0.00% | 156,401 |
| 2019-10-28 | 2019-10-24 | 11.163 | 14,011 | +0 | 0.00% | 156,401 |
| 2019-10-25 | 2019-10-23 | 11.163 | 14,011 | +0 | 0.00% | 156,401 |
| 2019-10-24 | 2019-10-22 | 11.091 | 14,011 | +0 | 0.00% | 155,401 |
| 2019-10-23 | 2019-10-21 | 11.091 | 14,011 | +0 | 0.00% | 155,401 |
| 2019-10-22 | 2019-10-18 | 11.049 | 14,011 | +0 | 0.00% | 154,801 |
| 2019-10-21 | 2019-10-17 | 11.177 | 14,011 | +0 | 0.00% | 156,601 |
| 2019-10-18 | 2019-10-16 | 11.177 | 14,011 | +0 | 0.00% | 156,601 |
| 2019-10-17 | 2019-10-15 | 11.163 | 14,011 | +0 | 0.00% | 156,401 |
| 2019-10-16 | 2019-10-14 | 11.063 | 14,011 | +0 | 0.00% | 155,001 |
| 2019-10-15 | 2019-10-11 | 11.077 | 14,011 | +0 | 0.00% | 155,201 |
| 2019-10-14 | 2019-10-10 | 11.049 | 14,011 | +0 | 0.00% | 154,801 |
| 2019-10-11 | 2019-10-09 | 10.920 | 14,011 | +0 | 0.00% | 153,001 |
| 2019-10-10 | 2019-10-08 | 10.920 | 14,011 | +0 | 0.00% | 153,001 |
| 2019-10-09 | 2019-10-04 | 10.906 | 14,011 | +0 | 0.00% | 152,801 |
| 2019-10-08 | 2019-10-03 | 10.520 | 14,011 | +0 | 0.00% | 147,401 |
| 2019-10-04 | 2019-10-02 | 10.777 | 14,011 | +0 | 0.00% | 151,001 |
| 2019-10-03 | 2019-09-30 | 10.806 | 14,011 | +0 | 0.00% | 151,401 |
| 2019-10-02 | 2019-09-27 | 11.063 | 14,011 | +0 | 0.00% | 155,001 |
| 2019-09-30 | 2019-09-26 | 10.606 | 14,011 | +0 | 0.00% | 148,601 |
| 2019-09-27 | 2019-09-25 | 10.677 | 14,011 | +0 | 0.00% | 149,601 |
| 2019-09-26 | 2019-09-24 | 10.635 | 14,011 | +0 | 0.00% | 149,001 |
| 2019-09-25 | 2019-09-23 | 11.077 | 14,011 | +0 | 0.00% | 155,201 |
| 2019-09-24 | 2019-09-20 | 11.077 | 14,011 | +0 | 0.00% | 155,201 |
| 2019-09-23 | 2019-09-19 | 11.077 | 14,011 | +0 | 0.00% | 155,201 |
| 2019-09-20 | 2019-09-18 | 11.077 | 14,011 | +0 | 0.00% | 155,201 |
| 2019-09-19 | 2019-09-17 | 10.934 | 14,011 | +0 | 0.00% | 153,201 |
| 2019-09-18 | 2019-09-16 | 10.949 | 14,011 | +0 | 0.00% | 153,401 |
| 2019-09-17 | 2019-09-13 | 10.949 | 14,011 | +0 | 0.00% | 153,401 |
| 2019-09-16 | 2019-09-12 | 10.906 | 14,011 | +0 | 0.00% | 152,801 |
| 2019-09-13 | 2019-09-11 | 10.849 | 14,011 | +0 | 0.00% | 152,001 |
| 2019-09-12 | 2019-09-10 | 10.906 | 14,011 | +0 | 0.00% | 152,801 |
| 2019-09-11 | 2019-09-09 | 10.963 | 14,011 | +0 | 0.00% | 153,601 |
| 2019-09-10 | 2019-09-06 | 11.034 | 14,011 | +0 | 0.00% | 154,601 |
| 2019-09-09 | 2019-09-05 | 11.049 | 14,011 | +0 | 0.00% | 154,801 |
| 2019-09-06 | 2019-09-04 | 11.049 | 14,011 | +0 | 0.00% | 154,801 |
| 2019-09-05 | 2019-09-03 | 11.091 | 14,011 | +0 | 0.00% | 155,401 |
| 2019-09-04 | 2019-09-02 | 11.106 | 14,011 | +0 | 0.00% | 155,601 |
| 2019-09-03 | 2019-08-30 | 11.120 | 14,011 | +0 | 0.00% | 155,801 |
| 2019-09-02 | 2019-08-29 | 10.991 | 14,011 | +0 | 0.00% | 154,001 |
| 2019-08-30 | 2019-08-28 | 10.963 | 14,011 | +0 | 0.00% | 153,601 |
| 2019-08-29 | 2019-08-27 | 10.849 | 14,011 | +0 | 0.00% | 152,001 |
| 2019-08-28 | 2019-08-26 | 10.849 | 14,011 | +0 | 0.00% | 152,001 |
| 2019-08-27 | 2019-08-23 | 10.991 | 14,011 | +0 | 0.00% | 154,001 |
| 2019-08-26 | 2019-08-22 | 10.877 | 14,011 | +0 | 0.00% | 152,401 |
| 2019-08-23 | 2019-08-21 | 10.735 | 14,011 | +0 | 0.00% | 150,401 |
| 2019-08-22 | 2019-08-20 | 10.577 | 14,011 | +0 | 0.00% | 148,201 |
| 2019-08-21 | 2019-08-19 | 10.520 | 14,011 | +0 | 0.00% | 147,401 |
| 2019-08-20 | 2019-08-16 | 10.392 | 14,011 | +0 | 0.00% | 145,601 |
| 2019-08-19 | 2019-08-15 | 9.921 | 14,011 | +0 | 0.00% | 139,001 |
| 2019-08-16 | 2019-08-14 | 10.563 | 14,011 | +0 | 0.00% | 148,001 |
| 2019-08-15 | 2019-08-13 | 10.592 | 14,011 | +0 | 0.00% | 148,401 |
| 2019-08-14 | 2019-08-12 | 10.563 | 14,011 | +0 | 0.00% | 148,001 |
| 2019-08-13 | 2019-08-09 | 10.706 | 14,011 | +0 | 0.00% | 150,001 |
| 2019-08-12 | 2019-08-08 | 10.720 | 14,011 | +0 | 0.00% | 150,201 |
| 2019-08-09 | 2019-08-07 | 10.435 | 14,011 | +0 | 0.00% | 146,201 |
| 2019-08-08 | 2019-08-06 | 10.349 | 14,011 | +0 | 0.00% | 145,001 |
| 2019-08-07 | 2019-08-05 | 10.706 | 14,011 | +0 | 0.00% | 150,001 |
| 2019-08-06 | 2019-08-02 | 10.806 | 14,011 | +0 | 0.00% | 151,401 |
| 2019-08-05 | 2019-08-01 | 10.820 | 14,011 | +0 | 0.00% | 151,601 |
| 2019-08-02 | 2019-07-31 | 10.863 | 14,011 | +0 | 0.00% | 152,201 |
| 2019-08-01 | 2019-07-30 | 10.863 | 14,011 | +0 | 0.00% | 152,201 |
| 2019-07-31 | 2019-07-29 | 10.806 | 14,011 | +0 | 0.00% | 151,401 |
| 2019-07-30 | 2019-07-26 | 10.892 | 14,011 | +0 | 0.00% | 152,601 |
| 2019-07-29 | 2019-07-25 | 10.863 | 14,011 | +0 | 0.00% | 152,201 |
| 2019-07-26 | 2019-07-24 | 11.063 | 14,011 | +0 | 0.00% | 155,001 |
| 2019-07-25 | 2019-07-23 | 11.049 | 14,011 | +0 | 0.00% | 154,801 |
| 2019-07-24 | 2019-07-22 | 11.077 | 14,011 | +0 | 0.00% | 155,201 |
| 2019-07-23 | 2019-07-19 | 11.134 | 14,011 | +0 | 0.00% | 156,001 |
| 2019-07-22 | 2019-07-18 | 11.120 | 14,011 | +0 | 0.00% | 155,801 |
| 2019-07-19 | 2019-07-17 | 11.120 | 14,011 | +0 | 0.00% | 155,801 |
| 2019-07-18 | 2019-07-16 | 11.134 | 14,011 | +0 | 0.00% | 156,001 |
| 2019-07-17 | 2019-07-15 | 11.134 | 14,011 | +0 | 0.00% | 156,001 |
| 2019-07-16 | 2019-07-12 | 11.134 | 14,011 | +0 | 0.00% | 156,001 |
| 2019-07-15 | 2019-07-11 | 11.134 | 14,011 | +0 | 0.00% | 156,001 |
| 2019-07-12 | 2019-07-10 | 11.063 | 14,011 | +0 | 0.00% | 155,001 |
| 2019-07-11 | 2019-07-09 | 11.034 | 14,011 | +0 | 0.00% | 154,601 |
| 2019-07-10 | 2019-07-08 | 10.991 | 14,011 | +0 | 0.00% | 154,001 |
| 2019-07-09 | 2019-07-05 | 10.963 | 14,011 | +0 | 0.00% | 153,601 |
| 2019-07-08 | 2019-07-04 | 10.949 | 14,011 | +0 | 0.00% | 153,401 |
| 2019-07-05 | 2019-07-03 | 10.920 | 14,011 | +0 | 0.00% | 153,001 |
| 2019-07-04 | 2019-07-02 | 10.792 | 14,011 | +0 | 0.00% | 151,201 |
| 2019-07-03 | 2019-06-28 | 10.892 | 14,011 | +0 | 0.00% | 152,601 |
| 2019-07-02 | 2019-06-27 | 10.849 | 14,011 | +0 | 0.00% | 152,001 |
| 2019-06-28 | 2019-06-26 | 10.834 | 14,011 | +0 | 0.00% | 151,801 |
| 2019-06-27 | 2019-06-25 | 10.849 | 14,011 | +0 | 0.00% | 152,001 |
| 2019-06-26 | 2019-06-24 | 10.763 | 14,011 | +0 | 0.00% | 150,801 |
| 2019-06-25 | 2019-06-21 | 10.635 | 14,011 | +0 | 0.00% | 149,001 |
| 2019-06-24 | 2019-06-20 | 10.577 | 14,011 | +0 | 0.00% | 148,201 |
| 2019-06-21 | 2019-06-19 | 10.449 | 14,011 | +0 | 0.00% | 146,401 |
| 2019-06-20 | 2019-06-18 | 10.335 | 14,011 | +0 | 0.00% | 144,801 |
| 2019-06-19 | 2019-06-17 | 10.135 | 14,011 | +0 | 0.00% | 142,001 |
| 2019-06-18 | 2019-06-14 | 9.964 | 14,011 | +0 | 0.00% | 139,601 |
| 2019-06-17 | 2019-06-13 | 9.849 | 14,011 | +0 | 0.00% | 138,001 |
| 2019-06-14 | 2019-06-12 | 9.849 | 14,011 | +0 | 0.00% | 138,001 |
| 2019-06-13 | 2019-06-11 | 9.778 | 14,011 | +0 | 0.00% | 137,001 |
| 2019-06-12 | 2019-06-10 | 9.721 | 14,011 | +0 | 0.00% | 136,201 |
| 2019-06-11 | 2019-06-06 | 10.386 | 14,011 | +0 | 0.00% | 145,518 |
| 2019-06-10 | 2019-06-05 | 10.518 | 14,011 | +396 | 0.00% | 147,370 |
| 2019-06-06 | 2019-06-04 | 10.548 | 13,615 | +0 | 0.00% | 143,605 |
| 2019-06-05 | 2019-06-03 | 10.577 | 13,615 | +0 | 0.00% | 144,005 |
| 2019-06-04 | 2019-05-31 | 10.562 | 13,615 | +0 | 0.00% | 143,805 |
| 2019-06-03 | 2019-05-30 | 10.503 | 13,615 | +0 | 0.00% | 143,005 |
| 2019-05-31 | 2019-05-29 | 10.430 | 13,615 | +0 | 0.00% | 142,005 |
| 2019-05-30 | 2019-05-28 | 10.357 | 13,615 | +0 | 0.00% | 141,005 |
| 2019-05-29 | 2019-05-27 | 10.268 | 13,615 | +0 | 0.00% | 139,805 |
| 2019-05-28 | 2019-05-24 | 10.254 | 13,615 | +0 | 0.00% | 139,605 |
| 2019-05-27 | 2019-05-23 | 10.210 | 13,615 | +0 | 0.00% | 139,005 |
| 2019-05-24 | 2019-05-22 | 10.210 | 13,615 | +0 | 0.00% | 139,005 |
| 2019-05-23 | 2019-05-21 | 10.077 | 13,615 | +0 | 0.00% | 137,205 |
| 2019-05-22 | 2019-05-20 | 10.254 | 13,615 | +0 | 0.00% | 139,605 |
| 2019-05-21 | 2019-05-17 | 10.401 | 13,615 | +0 | 0.00% | 141,605 |
| 2019-05-20 | 2019-05-16 | 10.283 | 13,615 | +0 | 0.00% | 140,005 |
| 2019-05-17 | 2019-05-15 | 10.254 | 13,615 | +0 | 0.00% | 139,605 |
| 2019-05-16 | 2019-05-14 | 10.224 | 13,615 | +0 | 0.00% | 139,205 |
| 2019-05-15 | 2019-05-10 | 10.224 | 13,615 | +0 | 0.00% | 139,205 |
| 2019-05-14 | 2019-05-09 | 10.077 | 13,615 | +0 | 0.00% | 137,205 |
| 2019-05-10 | 2019-05-08 | 10.283 | 13,615 | +0 | 0.00% | 140,005 |
| 2019-05-09 | 2019-05-07 | 9.989 | 13,615 | +0 | 0.00% | 136,005 |
| 2019-05-08 | 2019-05-06 | 9.549 | 13,615 | +0 | 0.00% | 130,004 |
| 2019-05-07 | 2019-05-03 | 9.945 | 13,615 | +0 | 0.00% | 135,405 |
| 2019-05-06 | 2019-05-02 | 9.916 | 13,615 | +0 | 0.00% | 135,005 |
| 2019-05-03 | 2019-04-30 | 9.696 | 13,615 | +0 | 0.00% | 132,004 |
| 2019-05-02 | 2019-04-29 | 9.284 | 13,615 | +0 | 0.00% | 126,404 |
| 2019-04-30 | 2019-04-26 | 8.932 | 13,615 | +0 | 0.00% | 121,604 |
| 2019-04-29 | 2019-04-25 | 8.990 | 13,615 | +0 | 0.00% | 122,404 |
| 2019-04-26 | 2019-04-24 | 8.990 | 13,615 | +0 | 0.00% | 122,404 |
| 2019-04-25 | 2019-04-23 | 9.211 | 13,615 | +0 | 0.00% | 125,404 |
| 2019-04-24 | 2019-04-18 | 9.211 | 13,615 | +0 | 0.00% | 125,404 |
| 2019-04-23 | 2019-04-17 | 9.328 | 13,615 | +0 | 0.00% | 127,004 |
| 2019-04-18 | 2019-04-16 | 9.446 | 13,615 | +0 | 0.00% | 128,604 |
| 2019-04-17 | 2019-04-15 | 9.181 | 13,615 | +0 | 0.00% | 125,004 |
| 2019-04-16 | 2019-04-12 | 8.814 | 13,615 | +0 | 0.00% | 120,004 |
| 2019-04-15 | 2019-04-11 | 8.667 | 13,615 | +0 | 0.00% | 118,004 |
| 2019-04-12 | 2019-04-10 | 8.873 | 13,615 | +0 | 0.00% | 120,804 |
| 2019-04-11 | 2019-04-09 | 9.108 | 13,615 | +0 | 0.00% | 124,004 |
| 2019-04-10 | 2019-04-08 | 9.123 | 13,615 | +0 | 0.00% | 124,204 |
| 2019-04-09 | 2019-04-04 | 8.506 | 13,615 | +0 | 0.00% | 115,804 |
| 2019-04-08 | 2019-04-03 | 8.329 | 13,615 | +0 | 0.00% | 113,404 |
| 2019-04-04 | 2019-04-02 | 8.315 | 13,615 | +0 | 0.00% | 113,204 |
| 2019-04-03 | 2019-04-01 | 8.300 | 13,615 | +0 | 0.00% | 113,004 |
| 2019-04-02 | 2019-03-29 | 8.094 | 13,615 | +0 | 0.00% | 110,204 |
| 2019-04-01 | 2019-03-28 | 8.153 | 13,615 | +0 | 0.00% | 111,004 |
| 2019-03-29 | 2019-03-27 | 8.212 | 13,615 | +0 | 0.00% | 111,804 |
| 2019-03-28 | 2019-03-26 | 8.285 | 13,615 | +0 | 0.00% | 112,804 |
| 2019-03-27 | 2019-03-25 | 8.300 | 13,615 | +0 | 0.00% | 113,004 |
| 2019-03-26 | 2019-03-22 | 8.653 | 13,615 | +0 | 0.00% | 117,804 |
| 2019-03-25 | 2019-03-21 | 8.623 | 13,615 | +0 | 0.00% | 117,404 |
| 2019-03-22 | 2019-03-20 | 8.741 | 13,615 | +0 | 0.00% | 119,004 |
| 2019-03-21 | 2019-03-19 | 8.814 | 13,615 | +0 | 0.00% | 120,004 |
| 2019-03-20 | 2019-03-18 | 8.711 | 13,615 | +0 | 0.00% | 118,604 |
| 2019-03-19 | 2019-03-15 | 8.814 | 13,615 | +0 | 0.00% | 120,004 |
| 2019-03-18 | 2019-03-14 | 8.770 | 13,615 | +0 | 0.00% | 119,404 |
| 2019-03-15 | 2019-03-13 | 8.741 | 13,615 | +0 | 0.00% | 119,004 |
| 2019-03-14 | 2019-03-12 | 8.785 | 13,615 | +0 | 0.00% | 119,604 |
| 2019-03-13 | 2019-03-11 | 8.711 | 13,615 | +0 | 0.00% | 118,604 |
| 2019-03-12 | 2019-03-08 | 8.858 | 13,615 | +0 | 0.00% | 120,604 |
| 2019-03-11 | 2019-03-07 | 8.888 | 13,615 | +0 | 0.00% | 121,004 |
| 2019-03-08 | 2019-03-06 | 8.550 | 13,615 | +0 | 0.00% | 116,404 |
| 2019-03-07 | 2019-03-05 | 8.711 | 13,615 | +0 | 0.00% | 118,604 |
| 2019-03-06 | 2019-03-04 | 8.520 | 13,615 | +0 | 0.00% | 116,004 |
| 2019-03-05 | 2019-03-01 | 8.520 | 13,615 | +0 | 0.00% | 116,004 |
| 2019-03-04 | 2019-02-28 | 8.447 | 13,615 | +0 | 0.00% | 115,004 |
| 2019-03-01 | 2019-02-27 | 8.373 | 13,615 | +0 | 0.00% | 114,004 |
| 2019-02-28 | 2019-02-26 | 8.344 | 13,615 | +0 | 0.00% | 113,604 |
| 2019-02-27 | 2019-02-25 | 8.241 | 13,615 | +0 | 0.00% | 112,204 |
| 2019-02-26 | 2019-02-22 | 8.579 | 13,615 | +0 | 0.00% | 116,804 |
| 2019-02-25 | 2019-02-21 | 8.329 | 13,615 | +0 | 0.00% | 113,404 |
| 2019-02-22 | 2019-02-20 | 8.506 | 13,615 | +0 | 0.00% | 115,804 |
| 2019-02-21 | 2019-02-19 | 8.535 | 13,615 | +0 | 0.00% | 116,204 |
| 2019-02-20 | 2019-02-18 | 8.403 | 13,615 | +0 | 0.00% | 114,404 |
| 2019-02-19 | 2019-02-15 | 8.476 | 13,615 | +0 | 0.00% | 115,404 |
| 2019-02-18 | 2019-02-14 | 8.432 | 13,615 | +0 | 0.00% | 114,804 |
| 2019-02-15 | 2019-02-13 | 7.991 | 13,615 | +0 | 0.00% | 108,804 |
| 2019-02-14 | 2019-02-12 | 7.991 | 13,615 | +0 | 0.00% | 108,804 |
| 2019-02-13 | 2019-02-11 | 7.991 | 13,615 | +0 | 0.00% | 108,804 |
| 2019-02-12 | 2019-02-08 | 7.991 | 13,615 | +0 | 0.00% | 108,804 |
| 2019-02-11 | 2019-02-04 | 7.991 | 13,615 | +0 | 0.00% | 108,804 |
| 2019-02-08 | 2019-01-31 | 7.991 | 13,615 | +0 | 0.00% | 108,804 |
| 2019-02-01 | 2019-01-30 | 7.991 | 13,615 | +0 | 0.00% | 108,804 |
| 2019-01-31 | 2019-01-29 | 7.991 | 13,615 | +0 | 0.00% | 108,804 |
| 2019-01-30 | 2019-01-28 | 7.991 | 13,615 | +0 | 0.00% | 108,804 |
| 2019-01-29 | 2019-01-25 | 7.991 | 13,615 | +0 | 0.00% | 108,804 |
| 2019-01-28 | 2019-01-24 | 7.991 | 13,615 | +0 | 0.00% | 108,804 |
| 2019-01-25 | 2019-01-23 | 7.962 | 13,615 | +0 | 0.00% | 108,404 |
| 2019-01-24 | 2019-01-22 | 7.698 | 13,615 | +0 | 0.00% | 104,804 |
| 2019-01-23 | 2019-01-21 | 7.654 | 13,615 | +0 | 0.00% | 104,204 |
| 2019-01-22 | 2019-01-18 | 7.595 | 13,615 | +0 | 0.00% | 103,404 |
| 2019-01-21 | 2019-01-17 | 7.595 | 13,615 | +0 | 0.00% | 103,404 |
| 2019-01-18 | 2019-01-16 | 7.521 | 13,615 | +0 | 0.00% | 102,403 |
| 2019-01-17 | 2019-01-15 | 7.507 | 13,615 | +0 | 0.00% | 102,203 |
| 2019-01-16 | 2019-01-14 | 7.521 | 13,615 | +0 | 0.00% | 102,403 |
| 2019-01-15 | 2019-01-11 | 7.507 | 13,615 | +0 | 0.00% | 102,203 |
| 2019-01-14 | 2019-01-10 | 7.463 | 13,615 | +0 | 0.00% | 101,603 |
| 2019-01-11 | 2019-01-09 | 7.316 | 13,615 | +0 | 0.00% | 99,603 |
| 2019-01-10 | 2019-01-08 | 7.125 | 13,615 | +0 | 0.00% | 97,003 |
| 2019-01-09 | 2019-01-07 | 7.007 | 13,615 | +0 | 0.00% | 95,403 |
| 2019-01-08 | 2019-01-04 | 7.125 | 13,615 | +0 | 0.00% | 97,003 |
| 2019-01-07 | 2019-01-03 | 7.198 | 13,615 | +0 | 0.00% | 98,003 |
| 2019-01-04 | 2019-01-02 | 7.198 | 13,615 | +0 | 0.00% | 98,003 |
| 2019-01-03 | 2018-12-31 | 7.125 | 13,615 | +0 | 0.00% | 97,003 |
| 2019-01-02 | 2018-12-27 | 7.316 | 13,615 | +0 | 0.00% | 99,603 |
| 2018-12-28 | 2018-12-24 | 7.536 | 13,615 | +0 | 0.00% | 102,603 |
| 2018-12-27 | 2018-12-20 | 7.521 | 13,615 | +0 | 0.00% | 102,403 |
| 2018-12-21 | 2018-12-19 | 7.712 | 13,615 | +0 | 0.00% | 105,004 |
| 2018-12-20 | 2018-12-18 | 7.712 | 13,615 | +0 | 0.00% | 105,004 |
| 2018-12-19 | 2018-12-17 | 7.756 | 13,615 | +0 | 0.00% | 105,604 |
| 2018-12-18 | 2018-12-14 | 7.639 | 13,615 | +0 | 0.00% | 104,004 |
| 2018-12-17 | 2018-12-13 | 7.712 | 13,615 | +0 | 0.00% | 105,004 |
| 2018-12-14 | 2018-12-12 | 7.477 | 13,615 | +0 | 0.00% | 101,803 |
| 2018-12-13 | 2018-12-11 | 7.492 | 13,615 | +0 | 0.00% | 102,003 |
| 2018-12-12 | 2018-12-10 | 7.521 | 13,615 | +0 | 0.00% | 102,403 |
| 2018-12-11 | 2018-12-07 | 7.624 | 13,615 | +0 | 0.00% | 103,804 |
| 2018-12-10 | 2018-12-06 | 7.654 | 13,615 | +0 | 0.00% | 104,204 |
| 2018-12-07 | 2018-12-05 | 7.654 | 13,615 | +0 | 0.00% | 104,204 |
| 2018-12-06 | 2018-12-04 | 7.654 | 13,615 | +0 | 0.00% | 104,204 |
| 2018-12-05 | 2018-12-03 | 7.639 | 13,615 | +0 | 0.00% | 104,004 |
| 2018-12-04 | 2018-11-30 | 7.595 | 13,615 | +0 | 0.00% | 103,404 |
| 2018-12-03 | 2018-11-29 | 7.610 | 13,615 | +0 | 0.00% | 103,604 |
| 2018-11-30 | 2018-11-28 | 7.698 | 13,615 | +0 | 0.00% | 104,804 |
| 2018-11-29 | 2018-11-27 | 7.580 | 13,615 | +0 | 0.00% | 103,203 |
| 2018-11-28 | 2018-11-26 | 7.786 | 13,615 | +0 | 0.00% | 106,004 |
| 2018-11-27 | 2018-11-23 | 7.859 | 13,615 | +0 | 0.00% | 107,004 |
| 2018-11-26 | 2018-11-22 | 7.874 | 13,615 | +0 | 0.00% | 107,204 |
| 2018-11-23 | 2018-11-21 | 7.624 | 13,615 | +0 | 0.00% | 103,804 |
| 2018-11-22 | 2018-11-20 | 7.624 | 13,615 | +0 | 0.00% | 103,804 |
| 2018-11-21 | 2018-11-19 | 7.624 | 13,615 | +0 | 0.00% | 103,804 |
| 2018-11-20 | 2018-11-16 | 7.624 | 13,615 | +0 | 0.00% | 103,804 |
| 2018-11-19 | 2018-11-15 | 7.624 | 13,615 | +0 | 0.00% | 103,804 |
| 2018-11-16 | 2018-11-14 | 7.551 | 13,615 | +0 | 0.00% | 102,803 |
| 2018-11-15 | 2018-11-13 | 7.624 | 13,615 | +0 | 0.00% | 103,804 |
| 2018-11-14 | 2018-11-12 | 7.595 | 13,615 | +0 | 0.00% | 103,404 |
| 2018-11-13 | 2018-11-09 | 7.654 | 13,615 | +0 | 0.00% | 104,204 |
| 2018-11-12 | 2018-11-08 | 7.800 | 13,615 | +0 | 0.00% | 106,204 |
| 2018-11-09 | 2018-11-07 | 7.786 | 13,615 | +0 | 0.00% | 106,004 |
| 2018-11-08 | 2018-11-06 | 7.786 | 13,615 | +0 | 0.00% | 106,004 |
| 2018-11-07 | 2018-11-05 | 7.786 | 13,615 | +0 | 0.00% | 106,004 |
| 2018-11-06 | 2018-11-02 | 7.786 | 13,615 | +0 | 0.00% | 106,004 |
| 2018-11-05 | 2018-11-01 | 7.654 | 13,615 | +0 | 0.00% | 104,204 |
| 2018-11-02 | 2018-10-31 | 7.610 | 13,615 | +0 | 0.00% | 103,604 |
| 2018-11-01 | 2018-10-30 | 7.742 | 13,615 | +0 | 0.00% | 105,404 |
| 2018-10-31 | 2018-10-29 | 7.742 | 13,615 | +0 | 0.00% | 105,404 |
| 2018-10-30 | 2018-10-26 | 7.712 | 13,615 | +0 | 0.00% | 105,004 |
| 2018-10-29 | 2018-10-25 | 7.712 | 13,615 | +0 | 0.00% | 105,004 |
| 2018-10-26 | 2018-10-24 | 7.698 | 13,615 | +0 | 0.00% | 104,804 |
| 2018-10-25 | 2018-10-23 | 7.698 | 13,615 | +0 | 0.00% | 104,804 |
| 2018-10-24 | 2018-10-22 | 7.727 | 13,615 | +0 | 0.00% | 105,204 |
| 2018-10-23 | 2018-10-19 | 7.727 | 13,615 | +0 | 0.00% | 105,204 |
| 2018-10-22 | 2018-10-18 | 7.742 | 13,615 | +0 | 0.00% | 105,404 |
| 2018-10-19 | 2018-10-16 | 7.800 | 13,615 | +0 | 0.00% | 106,204 |
| 2018-10-18 | 2018-10-15 | 7.742 | 13,615 | +0 | 0.00% | 105,404 |
| 2018-10-16 | 2018-10-12 | 7.918 | 13,615 | +0 | 0.00% | 107,804 |
| 2018-10-15 | 2018-10-11 | 7.859 | 13,615 | +0 | 0.00% | 107,004 |
| 2018-10-12 | 2018-10-10 | 8.006 | 13,615 | +0 | 0.00% | 109,004 |
| 2018-10-11 | 2018-10-09 | 8.065 | 13,615 | +0 | 0.00% | 109,804 |
| 2018-10-10 | 2018-10-08 | 8.226 | 13,615 | +0 | 0.00% | 112,004 |
| 2018-10-09 | 2018-10-05 | 8.006 | 13,615 | +0 | 0.00% | 109,004 |
| 2018-10-08 | 2018-10-04 | 7.903 | 13,615 | +0 | 0.00% | 107,604 |
| 2018-10-05 | 2018-10-03 | 7.698 | 13,615 | +0 | 0.00% | 104,804 |
| 2018-10-04 | 2018-10-02 | 7.639 | 13,615 | +0 | 0.00% | 104,004 |
| 2018-10-03 | 2018-09-28 | 7.756 | 13,615 | +0 | 0.00% | 105,604 |
| 2018-10-02 | 2018-09-27 | 7.712 | 13,615 | +0 | 0.00% | 105,004 |
| 2018-09-28 | 2018-09-26 | 7.712 | 13,615 | +0 | 0.00% | 105,004 |
| 2018-09-27 | 2018-09-24 | 7.536 | 13,615 | +0 | 0.00% | 102,603 |
| 2018-09-26 | 2018-09-21 | 7.580 | 13,615 | +0 | 0.00% | 103,203 |
| 2018-09-24 | 2018-09-20 | 7.551 | 13,615 | +0 | 0.00% | 102,803 |
| 2018-09-21 | 2018-09-19 | 7.639 | 13,615 | +0 | 0.00% | 104,004 |
| 2018-09-20 | 2018-09-18 | 7.639 | 13,615 | +0 | 0.00% | 104,004 |
| 2018-09-19 | 2018-09-17 | 7.639 | 13,615 | +0 | 0.00% | 104,004 |
| 2018-09-18 | 2018-09-14 | 7.639 | 13,615 | +0 | 0.00% | 104,004 |
| 2018-09-17 | 2018-09-13 | 7.580 | 13,615 | +0 | 0.00% | 103,203 |
| 2018-09-14 | 2018-09-12 | 7.507 | 13,615 | +0 | 0.00% | 102,203 |
| 2018-09-13 | 2018-09-11 | 7.536 | 13,615 | +0 | 0.00% | 102,603 |
| 2018-09-12 | 2018-09-10 | 7.639 | 13,615 | +0 | 0.00% | 104,004 |
| 2018-09-11 | 2018-09-07 | 7.654 | 13,615 | +0 | 0.00% | 104,204 |
| 2018-09-10 | 2018-09-06 | 7.668 | 13,615 | +0 | 0.00% | 104,404 |
| 2018-09-07 | 2018-09-05 | 7.668 | 13,615 | +0 | 0.00% | 104,404 |
| 2018-09-06 | 2018-09-04 | 7.639 | 13,615 | +0 | 0.00% | 104,004 |
| 2018-09-05 | 2018-09-03 | 7.639 | 13,615 | +0 | 0.00% | 104,004 |
| 2018-09-04 | 2018-08-31 | 7.712 | 13,615 | +0 | 0.00% | 105,004 |
| 2018-09-03 | 2018-08-30 | 7.830 | 13,615 | +0 | 0.00% | 106,604 |
| 2018-08-31 | 2018-08-29 | 7.771 | 13,615 | +0 | 0.00% | 105,804 |
| 2018-08-30 | 2018-08-28 | 7.639 | 13,615 | +0 | 0.00% | 104,004 |
| 2018-08-29 | 2018-08-27 | 7.727 | 13,615 | +0 | 0.00% | 105,204 |
| 2018-08-28 | 2018-08-24 | 7.595 | 13,615 | +0 | 0.00% | 103,404 |
| 2018-08-27 | 2018-08-23 | 7.639 | 13,615 | +0 | 0.00% | 104,004 |
| 2018-08-24 | 2018-08-22 | 7.668 | 13,615 | +0 | 0.00% | 104,404 |
| 2018-08-23 | 2018-08-21 | 7.654 | 13,615 | +0 | 0.00% | 104,204 |
| 2018-08-22 | 2018-08-20 | 7.624 | 13,615 | +0 | 0.00% | 103,804 |
| 2018-08-21 | 2018-08-17 | 7.800 | 13,615 | +0 | 0.00% | 106,204 |
| 2018-08-20 | 2018-08-16 | 7.639 | 13,615 | +0 | 0.00% | 104,004 |
| 2018-08-17 | 2018-08-15 | 8.109 | 13,615 | +0 | 0.00% | 110,404 |
| 2018-08-16 | 2018-08-14 | 8.344 | 13,615 | +0 | 0.00% | 113,604 |
| 2018-08-15 | 2018-08-13 | 8.388 | 13,615 | +0 | 0.00% | 114,204 |
| 2018-08-14 | 2018-08-10 | 8.608 | 13,615 | +0 | 0.00% | 117,204 |
| 2018-08-13 | 2018-08-09 | 8.623 | 13,615 | +0 | 0.00% | 117,404 |
| 2018-08-10 | 2018-08-08 | 8.667 | 13,615 | +0 | 0.00% | 118,004 |
| 2018-08-09 | 2018-08-07 | 8.697 | 13,615 | +0 | 0.00% | 118,404 |
| 2018-08-08 | 2018-08-06 | 8.814 | 13,615 | +0 | 0.00% | 120,004 |
| 2018-08-07 | 2018-08-03 | 8.770 | 13,615 | +0 | 0.00% | 119,404 |
| 2018-08-06 | 2018-08-02 | 8.755 | 13,615 | +0 | 0.00% | 119,204 |
| 2018-08-03 | 2018-08-01 | 8.976 | 13,615 | +0 | 0.00% | 122,204 |
| 2018-08-02 | 2018-07-31 | 8.843 | 13,615 | +0 | 0.00% | 120,404 |
| 2018-08-01 | 2018-07-30 | 8.843 | 13,615 | +0 | 0.00% | 120,404 |
| 2018-07-31 | 2018-07-27 | 8.785 | 13,615 | +0 | 0.00% | 119,604 |
| 2018-07-30 | 2018-07-26 | 8.932 | 13,615 | +0 | 0.00% | 121,604 |
| 2018-07-27 | 2018-07-25 | 8.829 | 13,615 | +0 | 0.00% | 120,204 |
| 2018-07-26 | 2018-07-24 | 9.034 | 13,615 | +0 | 0.00% | 123,004 |
| 2018-07-25 | 2018-07-23 | 8.932 | 13,615 | +0 | 0.00% | 121,604 |
| 2018-07-24 | 2018-07-20 | 9.034 | 13,615 | +0 | 0.00% | 123,004 |
| 2018-07-23 | 2018-07-19 | 9.093 | 13,615 | +0 | 0.00% | 123,804 |
| 2018-07-20 | 2018-07-18 | 9.049 | 13,615 | +0 | 0.00% | 123,204 |
| 2018-07-19 | 2018-07-17 | 9.049 | 13,615 | +0 | 0.00% | 123,204 |
| 2018-07-18 | 2018-07-16 | 9.034 | 13,615 | +0 | 0.00% | 123,004 |
| 2018-07-17 | 2018-07-13 | 8.976 | 13,615 | +0 | 0.00% | 122,204 |
| 2018-07-16 | 2018-07-12 | 8.932 | 13,615 | +0 | 0.00% | 121,604 |
| 2018-07-13 | 2018-07-11 | 8.917 | 13,615 | +0 | 0.00% | 121,404 |
| 2018-07-12 | 2018-07-10 | 9.034 | 13,615 | +0 | 0.00% | 123,004 |
| 2018-07-11 | 2018-07-09 | 9.152 | 13,615 | +0 | 0.00% | 124,604 |
| 2018-07-10 | 2018-07-06 | 9.034 | 13,615 | +0 | 0.00% | 123,004 |
| 2018-07-09 | 2018-07-05 | 9.123 | 13,615 | +0 | 0.00% | 124,204 |
| 2018-07-06 | 2018-07-04 | 9.255 | 13,615 | +0 | 0.00% | 126,004 |
| 2018-07-05 | 2018-07-03 | 9.108 | 13,615 | +0 | 0.00% | 124,004 |
| 2018-07-04 | 2018-06-29 | 9.049 | 13,615 | +0 | 0.00% | 123,204 |
| 2018-07-03 | 2018-06-28 | 9.225 | 13,615 | +0 | 0.00% | 125,604 |
| 2018-06-29 | 2018-06-27 | 9.108 | 13,615 | +0 | 0.00% | 124,004 |
| 2018-06-28 | 2018-06-26 | 9.446 | 13,615 | +0 | 0.00% | 128,604 |
| 2018-06-27 | 2018-06-25 | 9.696 | 13,615 | +0 | 0.00% | 132,004 |
| 2018-06-26 | 2018-06-22 | 9.740 | 13,615 | +0 | 0.00% | 132,604 |
| 2018-06-25 | 2018-06-21 | 9.784 | 13,615 | +0 | 0.00% | 133,205 |
| 2018-06-22 | 2018-06-20 | 9.842 | 13,615 | +0 | 0.00% | 134,005 |
| 2018-06-21 | 2018-06-19 | 9.857 | 13,615 | +0 | 0.00% | 134,205 |
| 2018-06-20 | 2018-06-15 | 10.430 | 13,615 | +0 | 0.00% | 142,005 |
| 2018-06-19 | 2018-06-14 | 10.577 | 13,615 | +0 | 0.00% | 144,005 |
| 2018-06-15 | 2018-06-13 | 10.665 | 13,615 | +0 | 0.00% | 145,205 |
| 2018-06-14 | 2018-06-12 | 10.430 | 13,615 | +0 | 0.00% | 142,005 |
| 2018-06-13 | 2018-06-11 | 10.386 | 13,615 | +0 | 0.00% | 141,405 |
| 2018-06-12 | 2018-06-08 | 10.791 | 13,615 | +0 | 0.00% | 146,920 |
| 2018-06-11 | 2018-06-07 | 10.942 | 13,615 | +382 | 0.00% | 148,978 |
| 2018-06-08 | 2018-06-06 | 10.912 | 13,233 | +0 | 0.00% | 144,398 |
| 2018-06-07 | 2018-06-05 | 10.988 | 13,233 | +0 | 0.00% | 145,398 |
| 2018-06-06 | 2018-06-04 | 10.852 | 13,233 | +0 | 0.00% | 143,598 |
| 2018-06-05 | 2018-06-01 | 10.655 | 13,233 | +0 | 0.00% | 140,998 |
| 2018-06-04 | 2018-05-31 | 10.685 | 13,233 | +0 | 0.00% | 141,398 |
| 2018-06-01 | 2018-05-30 | 10.504 | 13,233 | +0 | 0.00% | 138,998 |
| 2018-05-31 | 2018-05-29 | 10.942 | 13,233 | +0 | 0.00% | 144,798 |
| 2018-05-30 | 2018-05-28 | 10.927 | 13,233 | +0 | 0.00% | 144,598 |
| 2018-05-29 | 2018-05-25 | 10.836 | 13,233 | +0 | 0.00% | 143,398 |
| 2018-05-28 | 2018-05-24 | 10.655 | 13,233 | +0 | 0.00% | 140,998 |
| 2018-05-25 | 2018-05-23 | 10.791 | 13,233 | +0 | 0.00% | 142,798 |
| 2018-05-24 | 2018-05-21 | 10.579 | 13,233 | +0 | 0.00% | 139,998 |
| 2018-05-23 | 2018-05-18 | 10.459 | 13,233 | +0 | 0.00% | 138,398 |
| 2018-05-21 | 2018-05-17 | 10.202 | 13,233 | +0 | 0.00% | 134,998 |
| 2018-05-18 | 2018-05-16 | 10.081 | 13,233 | +0 | 0.00% | 133,398 |
| 2018-05-17 | 2018-05-15 | 9.975 | 13,233 | +0 | 0.00% | 131,998 |
| 2018-05-16 | 2018-05-14 | 9.975 | 13,233 | +0 | 0.00% | 131,998 |
| 2018-05-15 | 2018-05-11 | 9.824 | 13,233 | +0 | 0.00% | 129,998 |
| 2018-05-14 | 2018-05-10 | 9.960 | 13,233 | +0 | 0.00% | 131,798 |
| 2018-05-11 | 2018-05-09 | 9.824 | 13,233 | +0 | 0.00% | 129,998 |
| 2018-05-10 | 2018-05-08 | 9.642 | 13,233 | +0 | 0.00% | 127,598 |
| 2018-05-09 | 2018-05-07 | 9.642 | 13,233 | +0 | 0.00% | 127,598 |
| 2018-05-08 | 2018-05-04 | 9.642 | 13,233 | +0 | 0.00% | 127,598 |
| 2018-05-07 | 2018-05-03 | 9.854 | 13,233 | +0 | 0.00% | 130,398 |
| 2018-05-04 | 2018-05-02 | 9.794 | 13,233 | +0 | 0.00% | 129,598 |
| 2018-05-03 | 2018-04-30 | 9.673 | 13,233 | +0 | 0.00% | 127,998 |
| 2018-05-02 | 2018-04-27 | 9.083 | 13,233 | +0 | 0.00% | 120,198 |
| 2018-04-30 | 2018-04-26 | 8.887 | 13,233 | +0 | 0.00% | 117,598 |
| 2018-04-27 | 2018-04-25 | 8.690 | 13,233 | +0 | 0.00% | 114,998 |
| 2018-04-26 | 2018-04-24 | 8.721 | 13,233 | +0 | 0.00% | 115,398 |
| 2018-04-25 | 2018-04-23 | 8.872 | 13,233 | +0 | 0.00% | 117,398 |
| 2018-04-24 | 2018-04-20 | 8.977 | 13,233 | +0 | 0.00% | 118,798 |
| 2018-04-23 | 2018-04-19 | 9.144 | 13,233 | +0 | 0.00% | 120,998 |
| 2018-04-20 | 2018-04-18 | 9.491 | 13,233 | +0 | 0.00% | 125,598 |
| 2018-04-19 | 2018-04-17 | 9.824 | 13,233 | +0 | 0.00% | 129,998 |
| 2018-04-18 | 2018-04-16 | 10.307 | 13,233 | +0 | 0.00% | 136,398 |
| 2018-04-17 | 2018-04-13 | 9.778 | 13,233 | +0 | 0.00% | 129,398 |
| 2018-04-16 | 2018-04-12 | 9.718 | 13,233 | +0 | 0.00% | 128,598 |
| 2018-04-13 | 2018-04-11 | 9.612 | 13,233 | +0 | 0.00% | 127,198 |
| 2018-04-12 | 2018-04-10 | 10.066 | 13,233 | +0 | 0.00% | 133,198 |
| 2018-04-11 | 2018-04-09 | 10.187 | 13,233 | +0 | 0.00% | 134,798 |
| 2018-04-10 | 2018-04-06 | 10.217 | 13,233 | +0 | 0.00% | 135,198 |
| 2018-04-09 | 2018-04-04 | 10.217 | 13,233 | +0 | 0.00% | 135,198 |
| 2018-04-06 | 2018-04-03 | 10.096 | 13,233 | +0 | 0.00% | 133,598 |
| 2018-04-04 | 2018-03-29 | 9.491 | 13,233 | +0 | 0.00% | 125,598 |
| 2018-04-03 | 2018-03-28 | 9.416 | 13,233 | +0 | 0.00% | 124,598 |
| 2018-03-29 | 2018-03-27 | 9.370 | 13,233 | +0 | 0.00% | 123,998 |
| 2018-03-28 | 2018-03-26 | 9.295 | 13,233 | +0 | 0.00% | 122,998 |
| 2018-03-27 | 2018-03-23 | 9.370 | 13,233 | +0 | 0.00% | 123,998 |
| 2018-03-26 | 2018-03-22 | 9.280 | 13,233 | +0 | 0.00% | 122,798 |
| 2018-03-23 | 2018-03-21 | 9.340 | 13,233 | +0 | 0.00% | 123,598 |
| 2018-03-22 | 2018-03-20 | 9.265 | 13,233 | +0 | 0.00% | 122,598 |
| 2018-03-21 | 2018-03-19 | 9.068 | 13,233 | +0 | 0.00% | 119,998 |
| 2018-03-20 | 2018-03-16 | 9.159 | 13,233 | +0 | 0.00% | 121,198 |
| 2018-03-19 | 2018-03-15 | 9.083 | 13,233 | +0 | 0.00% | 120,198 |
| 2018-03-16 | 2018-03-14 | 8.811 | 13,233 | +0 | 0.00% | 116,598 |
| 2018-03-15 | 2018-03-13 | 8.282 | 13,233 | +0 | 0.00% | 109,599 |
| 2018-03-14 | 2018-03-12 | 7.708 | 13,233 | +0 | 0.00% | 101,999 |
| 2018-03-13 | 2018-03-09 | 7.557 | 13,233 | +0 | 0.00% | 99,999 |
| 2018-03-12 | 2018-03-08 | 7.678 | 13,233 | +0 | 0.00% | 101,599 |
| 2018-03-09 | 2018-03-07 | 7.632 | 13,233 | +0 | 0.00% | 100,999 |
| 2018-03-08 | 2018-03-06 | 7.663 | 13,233 | +0 | 0.00% | 101,399 |
| 2018-03-07 | 2018-03-05 | 7.678 | 13,233 | +0 | 0.00% | 101,599 |
| 2018-03-06 | 2018-03-02 | 7.632 | 13,233 | +0 | 0.00% | 100,999 |
| 2018-03-05 | 2018-03-01 | 7.602 | 13,233 | +0 | 0.00% | 100,599 |
| 2018-03-02 | 2018-02-28 | 7.587 | 13,233 | +0 | 0.00% | 100,399 |
| 2018-03-01 | 2018-02-27 | 7.632 | 13,233 | +0 | 0.00% | 100,999 |
| 2018-02-28 | 2018-02-26 | 7.602 | 13,233 | +0 | 0.00% | 100,599 |
| 2018-02-27 | 2018-02-23 | 7.753 | 13,233 | +0 | 0.00% | 102,599 |
| 2018-02-26 | 2018-02-22 | 7.814 | 13,233 | +0 | 0.00% | 103,399 |
| 2018-02-23 | 2018-02-21 | 7.708 | 13,233 | +0 | 0.00% | 101,999 |
| 2018-02-22 | 2018-02-20 | 7.708 | 13,233 | +0 | 0.00% | 101,999 |
| 2018-02-21 | 2018-02-15 | 7.708 | 13,233 | +0 | 0.00% | 101,999 |
| 2018-02-20 | 2018-02-13 | 7.572 | 13,233 | +0 | 0.00% | 100,199 |
| 2018-02-14 | 2018-02-12 | 7.557 | 13,233 | +0 | 0.00% | 99,999 |
| 2018-02-13 | 2018-02-09 | 7.406 | 13,233 | +0 | 0.00% | 97,999 |
| 2018-02-12 | 2018-02-08 | 7.557 | 13,233 | +0 | 0.00% | 99,999 |
| 2018-02-09 | 2018-02-07 | 7.647 | 13,233 | +0 | 0.00% | 101,199 |
| 2018-02-08 | 2018-02-06 | 7.557 | 13,233 | +0 | 0.00% | 99,999 |
| 2018-02-07 | 2018-02-05 | 8.086 | 13,233 | +0 | 0.00% | 106,999 |
| 2018-02-06 | 2018-02-02 | 8.343 | 13,233 | +0 | 0.00% | 110,399 |
| 2018-02-05 | 2018-02-01 | 7.980 | 13,233 | +0 | 0.00% | 105,599 |
| 2018-02-02 | 2018-01-31 | 7.995 | 13,233 | +0 | 0.00% | 105,799 |
| 2018-02-01 | 2018-01-30 | 7.995 | 13,233 | +0 | 0.00% | 105,799 |
| 2018-01-31 | 2018-01-29 | 7.889 | 13,233 | +0 | 0.00% | 104,399 |
| 2018-01-30 | 2018-01-26 | 7.889 | 13,233 | +0 | 0.00% | 104,399 |
| 2018-01-29 | 2018-01-25 | 7.783 | 13,233 | +0 | 0.00% | 102,999 |
| 2018-01-26 | 2018-01-24 | 7.708 | 13,233 | +0 | 0.00% | 101,999 |
| 2018-01-25 | 2018-01-23 | 7.542 | 13,233 | +0 | 0.00% | 99,799 |
| 2018-01-24 | 2018-01-22 | 7.436 | 13,233 | +0 | 0.00% | 98,399 |
| 2018-01-23 | 2018-01-19 | 7.496 | 13,233 | +0 | 0.00% | 99,199 |
| 2018-01-22 | 2018-01-18 | 7.481 | 13,233 | +0 | 0.00% | 98,999 |
| 2018-01-19 | 2018-01-17 | 7.481 | 13,233 | +0 | 0.00% | 98,999 |
| 2018-01-18 | 2018-01-16 | 7.572 | 13,233 | +0 | 0.00% | 100,199 |
| 2018-01-17 | 2018-01-15 | 7.572 | 13,233 | +0 | 0.00% | 100,199 |
| 2018-01-16 | 2018-01-12 | 7.950 | 13,233 | +0 | 0.00% | 105,199 |
| 2018-01-15 | 2018-01-11 | 7.859 | 13,233 | +0 | 0.00% | 103,999 |
| 2018-01-12 | 2018-01-10 | 7.874 | 13,233 | +0 | 0.00% | 104,199 |
| 2018-01-11 | 2018-01-09 | 8.010 | 13,233 | +0 | 0.00% | 105,999 |
| 2018-01-10 | 2018-01-08 | 8.025 | 13,233 | +0 | 0.00% | 106,199 |
| 2018-01-09 | 2018-01-05 | 8.071 | 13,233 | +0 | 0.00% | 106,799 |
| 2018-01-08 | 2018-01-04 | 8.086 | 13,233 | +0 | 0.00% | 106,999 |
| 2018-01-05 | 2018-01-03 | 8.161 | 13,233 | +0 | 0.00% | 107,999 |
| 2018-01-04 | 2018-01-02 | 8.297 | 13,233 | +0 | 0.00% | 109,799 |
| 2018-01-03 | 2017-12-29 | 8.146 | 13,233 | +0 | 0.00% | 107,799 |
| 2018-01-02 | 2017-12-28 | 8.237 | 13,233 | +0 | 0.00% | 108,999 |
| 2017-12-29 | 2017-12-27 | 8.207 | 13,233 | +0 | 0.00% | 108,599 |
| 2017-12-28 | 2017-12-22 | 8.222 | 13,233 | +0 | 0.00% | 108,799 |
| 2017-12-27 | 2017-12-21 | 8.146 | 13,233 | +0 | 0.00% | 107,799 |
| 2017-12-22 | 2017-12-20 | 8.010 | 13,233 | +0 | 0.00% | 105,999 |
| 2017-12-21 | 2017-12-19 | 8.146 | 13,233 | +0 | 0.00% | 107,799 |
| 2017-12-20 | 2017-12-18 | 7.919 | 13,233 | +0 | 0.00% | 104,799 |
| 2017-12-19 | 2017-12-15 | 7.919 | 13,233 | +0 | 0.00% | 104,799 |
| 2017-12-18 | 2017-12-14 | 7.919 | 13,233 | +0 | 0.00% | 104,799 |
| 2017-12-15 | 2017-12-13 | 7.919 | 13,233 | +0 | 0.00% | 104,799 |
| 2017-12-14 | 2017-12-12 | 7.859 | 13,233 | +0 | 0.00% | 103,999 |
| 2017-12-13 | 2017-12-11 | 7.859 | 13,233 | +0 | 0.00% | 103,999 |
| 2017-12-12 | 2017-12-08 | 7.980 | 13,233 | +0 | 0.00% | 105,599 |
| 2017-12-11 | 2017-12-07 | 7.874 | 13,233 | +0 | 0.00% | 104,199 |
| 2017-12-08 | 2017-12-06 | 8.071 | 13,233 | +0 | 0.00% | 106,799 |
| 2017-12-07 | 2017-12-05 | 8.207 | 13,233 | +0 | 0.00% | 108,599 |
| 2017-12-06 | 2017-12-04 | 8.252 | 13,233 | +0 | 0.00% | 109,199 |
| 2017-12-05 | 2017-12-01 | 8.554 | 13,233 | +0 | 0.00% | 113,198 |
| 2017-12-04 | 2017-11-30 | 8.645 | 13,233 | +0 | 0.00% | 114,398 |
| 2017-12-01 | 2017-11-29 | 8.736 | 13,233 | +0 | 0.00% | 115,598 |
| 2017-11-30 | 2017-11-28 | 8.766 | 13,233 | +0 | 0.00% | 115,998 |
| 2017-11-29 | 2017-11-27 | 8.660 | 13,233 | +0 | 0.00% | 114,598 |
| 2017-11-28 | 2017-11-24 | 8.947 | 13,233 | +0 | 0.00% | 118,398 |
| 2017-11-27 | 2017-11-23 | 8.690 | 13,233 | +0 | 0.00% | 114,998 |
| 2017-11-24 | 2017-11-22 | 8.690 | 13,233 | +0 | 0.00% | 114,998 |
| 2017-11-23 | 2017-11-21 | 8.690 | 13,233 | +0 | 0.00% | 114,998 |
| 2017-11-22 | 2017-11-20 | 8.721 | 13,233 | +0 | 0.00% | 115,398 |
| 2017-11-21 | 2017-11-17 | 8.811 | 13,233 | +0 | 0.00% | 116,598 |
| 2017-11-20 | 2017-11-16 | 8.721 | 13,233 | +0 | 0.00% | 115,398 |
| 2017-11-17 | 2017-11-15 | 8.887 | 13,233 | +0 | 0.00% | 117,598 |
| 2017-11-16 | 2017-11-14 | 8.857 | 13,233 | +0 | 0.00% | 117,198 |
| 2017-11-15 | 2017-11-13 | 8.826 | 13,233 | +0 | 0.00% | 116,798 |
| 2017-11-14 | 2017-11-10 | 8.962 | 13,233 | +0 | 0.00% | 118,598 |
| 2017-11-13 | 2017-11-09 | 8.826 | 13,233 | +0 | 0.00% | 116,798 |
| 2017-11-10 | 2017-11-08 | 9.008 | 13,233 | +0 | 0.00% | 119,198 |
| 2017-11-09 | 2017-11-07 | 9.053 | 13,233 | +0 | 0.00% | 119,798 |
| 2017-11-08 | 2017-11-06 | 9.068 | 13,233 | +0 | 0.00% | 119,998 |
| 2017-11-07 | 2017-11-03 | 9.053 | 13,233 | +0 | 0.00% | 119,798 |
| 2017-11-06 | 2017-11-02 | 8.887 | 13,233 | +0 | 0.00% | 117,598 |
| 2017-11-03 | 2017-11-01 | 8.584 | 13,233 | +0 | 0.00% | 113,598 |
| 2017-11-02 | 2017-10-31 | 8.751 | 13,233 | +0 | 0.00% | 115,798 |
| 2017-11-01 | 2017-10-30 | 8.569 | 13,233 | +0 | 0.00% | 113,398 |
| 2017-10-31 | 2017-10-27 | 9.023 | 13,233 | +0 | 0.00% | 119,398 |
| 2017-10-30 | 2017-10-26 | 9.023 | 13,233 | +0 | 0.00% | 119,398 |
| 2017-10-27 | 2017-10-25 | 9.129 | 13,233 | +0 | 0.00% | 120,798 |
| 2017-10-26 | 2017-10-24 | 9.038 | 13,233 | +0 | 0.00% | 119,598 |
| 2017-10-25 | 2017-10-23 | 9.068 | 13,233 | +0 | 0.00% | 119,998 |
| 2017-10-24 | 2017-10-20 | 9.219 | 13,233 | +0 | 0.00% | 121,998 |
| 2017-10-23 | 2017-10-19 | 8.796 | 13,233 | +0 | 0.00% | 116,398 |
| 2017-10-20 | 2017-10-18 | 9.083 | 13,233 | +0 | 0.00% | 120,198 |
| 2017-10-19 | 2017-10-17 | 9.280 | 13,233 | +0 | 0.00% | 122,798 |
| 2017-10-18 | 2017-10-16 | 8.917 | 13,233 | +0 | 0.00% | 117,998 |
| 2017-10-17 | 2017-10-13 | 9.219 | 13,233 | +0 | 0.00% | 121,998 |
| 2017-10-16 | 2017-10-12 | 8.237 | 13,233 | +0 | 0.00% | 108,999 |
| 2017-10-13 | 2017-10-11 | 8.010 | 13,233 | +0 | 0.00% | 105,999 |
| 2017-10-12 | 2017-10-10 | 7.965 | 13,233 | +0 | 0.00% | 105,399 |
| 2017-10-11 | 2017-10-09 | 8.056 | 13,233 | +0 | 0.00% | 106,599 |
| 2017-10-10 | 2017-10-06 | 7.844 | 13,233 | +0 | 0.00% | 103,799 |
| 2017-10-09 | 2017-10-04 | 7.935 | 13,233 | +0 | 0.00% | 104,999 |
| 2017-10-06 | 2017-10-03 | 7.753 | 13,233 | +0 | 0.00% | 102,599 |
| 2017-10-04 | 2017-09-29 | 7.073 | 13,233 | +0 | 0.00% | 93,599 |
| 2017-10-03 | 2017-09-28 | 7.073 | 13,233 | +0 | 0.00% | 93,599 |
| 2017-09-29 | 2017-09-27 | 7.285 | 13,233 | +0 | 0.00% | 96,399 |
| 2017-09-28 | 2017-09-26 | 7.043 | 13,233 | +0 | 0.00% | 93,199 |
| 2017-09-27 | 2017-09-25 | 7.028 | 13,233 | +0 | 0.00% | 92,999 |
| 2017-09-26 | 2017-09-22 | 7.391 | 13,233 | +0 | 0.00% | 97,799 |
| 2017-09-25 | 2017-09-21 | 7.436 | 13,233 | +0 | 0.00% | 98,399 |
| 2017-09-22 | 2017-09-20 | 7.481 | 13,233 | +0 | 0.00% | 98,999 |
| 2017-09-21 | 2017-09-19 | 7.647 | 13,233 | +0 | 0.00% | 101,199 |
| 2017-09-20 | 2017-09-18 | 7.678 | 13,233 | +0 | 0.00% | 101,599 |
| 2017-09-19 | 2017-09-15 | 7.859 | 13,233 | +0 | 0.00% | 103,999 |
| 2017-09-18 | 2017-09-14 | 7.950 | 13,233 | +0 | 0.00% | 105,199 |
| 2017-09-15 | 2017-09-13 | 8.071 | 13,233 | +0 | 0.00% | 106,799 |
| 2017-09-14 | 2017-09-12 | 8.071 | 13,233 | +0 | 0.00% | 106,799 |
| 2017-09-13 | 2017-09-11 | 8.101 | 13,233 | +0 | 0.00% | 107,199 |
| 2017-09-12 | 2017-09-08 | 7.965 | 13,233 | +0 | 0.00% | 105,399 |
| 2017-09-11 | 2017-09-07 | 8.025 | 13,233 | +0 | 0.00% | 106,199 |
| 2017-09-08 | 2017-09-06 | 8.086 | 13,233 | +0 | 0.00% | 106,999 |
| 2017-09-07 | 2017-09-05 | 8.131 | 13,233 | +0 | 0.00% | 107,599 |
| 2017-09-06 | 2017-09-04 | 8.176 | 13,233 | +0 | 0.00% | 108,199 |
| 2017-09-05 | 2017-09-01 | 8.267 | 13,233 | +0 | 0.00% | 109,399 |
| 2017-09-04 | 2017-08-31 | 8.116 | 13,233 | +0 | 0.00% | 107,399 |
| 2017-09-01 | 2017-08-30 | 8.222 | 13,233 | +0 | 0.00% | 108,799 |
| 2017-08-31 | 2017-08-29 | 8.282 | 13,233 | +0 | 0.00% | 109,599 |
| 2017-08-30 | 2017-08-28 | 8.146 | 13,233 | +0 | 0.00% | 107,799 |
| 2017-08-29 | 2017-08-25 | 8.176 | 13,233 | +0 | 0.00% | 108,199 |
| 2017-08-28 | 2017-08-24 | 8.071 | 13,233 | +0 | 0.00% | 106,799 |
| 2017-08-25 | 2017-08-22 | 8.116 | 13,233 | +0 | 0.00% | 107,399 |
| 2017-08-24 | 2017-08-21 | 8.116 | 13,233 | +0 | 0.00% | 107,399 |
| 2017-08-22 | 2017-08-18 | 8.207 | 13,233 | +0 | 0.00% | 108,599 |
| 2017-08-21 | 2017-08-17 | 8.403 | 13,233 | +0 | 0.00% | 111,198 |
| 2017-08-18 | 2017-08-16 | 8.207 | 13,233 | +0 | 0.00% | 108,599 |
| 2017-08-17 | 2017-08-15 | 8.418 | 13,233 | +0 | 0.00% | 111,398 |
| 2017-08-16 | 2017-08-14 | 7.859 | 13,233 | +0 | 0.00% | 103,999 |
| 2017-08-15 | 2017-08-11 | 7.904 | 13,233 | +0 | 0.00% | 104,599 |
| 2017-08-14 | 2017-08-10 | 8.237 | 13,233 | +0 | 0.00% | 108,999 |
| 2017-08-11 | 2017-08-09 | 8.358 | 13,233 | +0 | 0.00% | 110,599 |
| 2017-08-10 | 2017-08-08 | 8.358 | 13,233 | +0 | 0.00% | 110,599 |
| 2017-08-09 | 2017-08-07 | 8.448 | 13,233 | +0 | 0.00% | 111,798 |
| 2017-08-08 | 2017-08-04 | 8.464 | 13,233 | +0 | 0.00% | 111,998 |
| 2017-08-07 | 2017-08-03 | 8.418 | 13,233 | +0 | 0.00% | 111,398 |
| 2017-08-04 | 2017-08-02 | 8.222 | 13,233 | +0 | 0.00% | 108,799 |
| 2017-08-03 | 2017-08-01 | 8.494 | 13,233 | +0 | 0.00% | 112,398 |
| 2017-08-02 | 2017-07-31 | 8.675 | 13,233 | +0 | 0.00% | 114,798 |
| 2017-08-01 | 2017-07-28 | 8.615 | 13,233 | +0 | 0.00% | 113,998 |
| 2017-07-31 | 2017-07-27 | 8.690 | 13,233 | +0 | 0.00% | 114,998 |
| 2017-07-28 | 2017-07-26 | 8.539 | 13,233 | +0 | 0.00% | 112,998 |
| 2017-07-27 | 2017-07-25 | 8.176 | 13,233 | +0 | 0.00% | 108,199 |
| 2017-07-26 | 2017-07-24 | 7.980 | 13,233 | +0 | 0.00% | 105,599 |
| 2017-07-25 | 2017-07-21 | 8.161 | 13,233 | -6,617 | 0.00% | 107,999 |
| 2017-07-07 | 2017-07-05 | 8.071 | 19,850 | +6,617 | 0.01% | 160,202 |
| 2016-06-13 | 2016-06-08 | 3.830 | 13,233 | +490 | 0.00% | 50,676 |
| 2015-06-08 | 2015-06-04 | 5.785 | 12,743 | +332 | 0.00% | 73,723 |
| 2014-12-05 | 2014-12-03 | 2.981 | 12,411 | -1,861 | 0.00% | 37,001 |
| 2014-12-04 | 2014-12-02 | 2.917 | 14,272 | +1,861 | 0.01% | 41,629 |
| 2014-11-20 | 2014-11-18 | 2.981 | 12,411 | -620 | 0.00% | 37,001 |
| 2014-11-19 | 2014-11-17 | 2.949 | 13,031 | +620 | 0.01% | 38,430 |
| 2014-08-20 | 2014-08-18 | 3.110 | 12,411 | -1,241 | 0.00% | 38,601 |
| 2014-08-19 | 2014-08-15 | 2.997 | 13,652 | +1,241 | 0.01% | 40,921 |
| 2014-06-09 | 2014-06-05 | 2.728 | 12,411 | +388 | 0.00% | 33,859 |
| 2014-05-15 | 2014-05-13 | 2.695 | 12,023 | -601 | 0.00% | 32,401 |
| 2014-05-14 | 2014-05-12 | 2.662 | 12,624 | +601 | 0.01% | 33,600 |
| 2014-01-29 | 2014-01-27 | 2.761 | 12,023 | -601 | 0.00% | 33,201 |
| 2014-01-28 | 2014-01-24 | 2.745 | 12,624 | +601 | 0.01% | 34,650 |
| 2013-08-22 | 2013-08-20 | 2.994 | 12,023 | -1,803 | 0.00% | 36,001 |
| 2013-08-21 | 2013-08-19 | 3.161 | 13,826 | -12,023 | 0.01% | 43,699 |
| 2013-08-20 | 2013-08-16 | 2.961 | 25,849 | +13,826 | 0.01% | 76,540 |
| 2013-06-06 | 2013-06-04 | 2.614 | 12,023 | +393 | 0.00% | 31,428 |
| 2011-07-11 | 2011-07-07 | 4.127 | 11,630 | -3,489 | 0.00% | 48,000 |
| 2011-06-21 | 2011-06-17 | 3.697 | 15,119 | -5,815 | 0.01% | 55,900 |
| 2011-05-30 | 2011-05-26 | 3.892 | 20,934 | +399 | 0.01% | 81,475 |
| 2010-11-10 | 2010-11-08 | 2.945 | 20,535 | -25,097 | 0.01% | 60,481 |
| 2010-11-09 | 2010-11-05 | 2.875 | 45,632 | +11,408 | 0.02% | 131,199 |
| 2010-11-05 | 2010-11-03 | 2.893 | 34,224 | +13,689 | 0.01% | 98,999 |
| 2010-09-27 | 2010-09-22 | 2.893 | 20,535 | -570 | 0.01% | 59,401 |
| 2010-05-28 | 2010-05-26 | 2.974 | 21,105 | +454 | 0.01% | 62,771 |
| 2009-09-09 | 2009-09-07 | 3.118 | 20,651 | -16,744 | 0.01% | 64,380 |
| 2009-08-31 | 2009-08-27 | 3.118 | 37,395 | +16,744 | 0.02% | 116,581 |
| 2009-05-27 | 2009-05-25 | 2.828 | 20,651 | +762 | 0.01% | 58,394 |
| 2008-09-16 | 2008-09-11 | 2.418 | 19,889 | -2,150 | 0.01% | 48,100 |
| 2008-07-29 | 2008-07-25 | 3.795 | 22,039 | -19,890 | 0.01% | 83,639 |
| 2008-07-28 | 2008-07-24 | 3.851 | 41,929 | +9,139 | 0.02% | 161,462 |
| 2008-07-08 | 2008-07-04 | 3.962 | 32,790 | -1,613 | 0.01% | 129,929 |
| 2008-07-07 | 2008-07-03 | 3.962 | 34,403 | -53,754 | 0.02% | 136,320 |
| 2008-07-02 | 2008-06-27 | 3.721 | 88,157 | -5,376 | 0.04% | 327,998 |
| 2008-06-30 | 2008-06-26 | 3.665 | 93,533 | -19,352 | 0.04% | 342,780 |
| 2008-06-27 | 2008-06-25 | 3.776 | 112,885 | -12,901 | 0.05% | 426,302 |
| 2008-06-25 | 2008-06-23 | 3.646 | 125,786 | +26,878 | 0.06% | 458,641 |
| 2008-06-24 | 2008-06-20 | 3.962 | 98,908 | -16,127 | 0.04% | 391,919 |
| 2008-06-23 | 2008-06-19 | 3.944 | 115,035 | +16,127 | 0.05% | 453,681 |
| 2008-06-18 | 2008-06-16 | 3.981 | 98,908 | -26,878 | 0.04% | 393,759 |
| 2008-06-16 | 2008-06-12 | 4.055 | 125,786 | -53,754 | 0.06% | 510,121 |
| 2008-06-10 | 2008-06-05 | 4.297 | 179,540 | +16,126 | 0.08% | 771,539 |
| 2008-06-04 | 2008-06-02 | 4.390 | 163,414 | +10,751 | 0.07% | 717,441 |
| 2008-06-03 | 2008-05-30 | 4.465 | 152,663 | +18,814 | 0.07% | 681,600 |
| 2008-06-02 | 2008-05-29 | 4.576 | 133,849 | -30,102 | 0.06% | 612,541 |
| 2008-05-30 | 2008-05-28 | 4.223 | 163,951 | +6,988 | 0.07% | 692,348 |
| 2008-05-29 | 2008-05-27 | 4.428 | 156,963 | +21,502 | 0.07% | 694,959 |
| 2008-05-28 | 2008-05-26 | 4.614 | 135,461 | +33,327 | 0.06% | 624,958 |
| 2008-05-26 | 2008-05-22 | 5.451 | 102,134 | +32,253 | 0.05% | 556,702 |
| 2008-05-23 | 2008-05-21 | 5.432 | 69,881 | +56,980 | 0.03% | 379,600 |
| 2008-05-22 | 2008-05-20 | 5.674 | 12,901 | -1,075 | 0.01% | 73,199 |
| 2008-05-21 | 2008-05-19 | 5.265 | 13,976 | -15,051 | 0.01% | 73,579 |
| 2008-05-19 | 2008-05-15 | 3.944 | 29,027 | +21,501 | 0.01% | 114,478 |
| 2008-05-13 | 2008-05-08 | 3.907 | 7,526 | -16,126 | 0.00% | 29,401 |
| 2008-05-07 | 2008-05-05 | 3.962 | 23,652 | -5,375 | 0.01% | 93,720 |
| 2008-04-30 | 2008-04-28 | 3.944 | 29,027 | +3,225 | 0.01% | 114,478 |
| 2008-04-25 | 2008-04-23 | 4.037 | 25,802 | -21,502 | 0.01% | 104,159 |
| 2008-04-24 | 2008-04-22 | 4.000 | 47,304 | -5,375 | 0.02% | 189,200 |
| 2008-04-18 | 2008-04-16 | 4.055 | 52,679 | -10,751 | 0.02% | 213,638 |
| 2008-04-16 | 2008-04-14 | 4.055 | 63,430 | +5,375 | 0.03% | 257,239 |
| 2008-04-15 | 2008-04-11 | 4.093 | 58,055 | -16,126 | 0.03% | 237,600 |
| 2008-04-14 | 2008-04-10 | 4.130 | 74,181 | -16,127 | 0.03% | 306,359 |
| 2008-04-11 | 2008-04-09 | 4.130 | 90,308 | +18,814 | 0.04% | 372,961 |
| 2008-04-10 | 2008-04-08 | 4.297 | 71,494 | +22,577 | 0.03% | 307,232 |
| 2008-04-08 | 2008-04-03 | 4.074 | 48,917 | +10,214 | 0.02% | 199,291 |
| 2008-04-07 | 2008-04-02 | 4.055 | 38,703 | -52,680 | 0.02% | 156,959 |
| 2008-04-03 | 2008-04-01 | 3.907 | 91,383 | +6,988 | 0.04% | 357,001 |
| 2008-04-02 | 2008-03-31 | 3.925 | 84,395 | 0.04% | 331,271 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy