History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 16,006,200 | +0 | 3.81% | 124,368,174 |
| 2025-10-13 | 2025-10-09 | 7.770 | 16,006,200 | +0 | 3.81% | 124,368,174 |
| 2025-10-10 | 2025-10-08 | 7.750 | 16,006,200 | +0 | 3.81% | 124,048,050 |
| 2025-10-09 | 2025-10-06 | 7.800 | 16,006,200 | +0 | 3.81% | 124,848,360 |
| 2025-10-08 | 2025-10-03 | 7.710 | 16,006,200 | +5,000 | 3.81% | 123,407,802 |
| 2025-09-15 | 2025-09-11 | 7.850 | 16,001,200 | +30,000 | 3.80% | 125,609,420 |
| 2025-09-08 | 2025-09-04 | 7.610 | 15,971,200 | +2,000 | 3.80% | 121,540,832 |
| 2025-09-01 | 2025-08-28 | 7.940 | 15,969,200 | -2,000 | 3.80% | 126,795,448 |
| 2025-08-29 | 2025-08-27 | 8.550 | 15,971,200 | -1,000 | 3.80% | 136,553,760 |
| 2025-08-21 | 2025-08-19 | 8.620 | 15,972,200 | -16,000 | 3.80% | 137,680,364 |
| 2025-08-20 | 2025-08-18 | 8.620 | 15,988,200 | -2,000 | 3.80% | 137,818,284 |
| 2025-08-18 | 2025-08-14 | 8.600 | 15,990,200 | -2,000 | 3.80% | 137,515,720 |
| 2025-07-23 | 2025-07-21 | 8.440 | 15,992,200 | -8,000 | 3.80% | 134,974,168 |
| 2025-07-22 | 2025-07-18 | 8.260 | 16,000,200 | -1,000 | 3.80% | 132,161,652 |
| 2025-07-21 | 2025-07-17 | 8.220 | 16,001,200 | -15,000 | 3.80% | 131,529,864 |
| 2025-07-08 | 2025-07-04 | 8.170 | 16,016,200 | -2,000 | 3.81% | 130,852,354 |
| 2025-07-03 | 2025-06-30 | 8.110 | 16,018,200 | -8,000 | 3.81% | 129,907,602 |
| 2025-06-24 | 2025-06-20 | 8.040 | 16,026,200 | -5,000 | 3.81% | 128,850,648 |
| 2025-06-23 | 2025-06-19 | 8.100 | 16,031,200 | -1,000 | 3.81% | 129,852,720 |
| 2025-06-19 | 2025-06-17 | 8.090 | 16,032,200 | -2,000 | 3.81% | 129,700,498 |
| 2025-06-17 | 2025-06-13 | 7.630 | 16,034,200 | -20,000 | 3.81% | 122,340,946 |
| 2025-06-16 | 2025-06-12 | 7.870 | 16,054,200 | -37,000 | 3.82% | 126,346,554 |
| 2025-06-12 | 2025-06-10 | 7.750 | 16,091,200 | -5,000 | 3.83% | 124,706,800 |
| 2025-06-05 | 2025-06-03 | 7.470 | 16,096,200 | -1,000 | 3.83% | 120,238,614 |
| 2025-06-02 | 2025-05-29 | 8.702 | 16,097,200 | +1,279,777 | 3.83% | 140,074,967 |
| 2025-05-28 | 2025-05-26 | 8.582 | 14,817,423 | +13,808 | 3.83% | 127,167,883 |
| 2025-05-14 | 2025-05-12 | 8.517 | 14,803,615 | +9,205 | 3.82% | 126,084,447 |
| 2025-03-31 | 2025-03-27 | 8.930 | 14,794,410 | -5,523 | 3.82% | 132,113,482 |
| 2025-03-26 | 2025-03-24 | 8.691 | 14,799,933 | +30,376 | 3.82% | 128,625,599 |
| 2025-03-24 | 2025-03-20 | 8.843 | 14,769,557 | -3,682 | 3.81% | 130,607,930 |
| 2025-03-20 | 2025-03-18 | 8.919 | 14,773,239 | -23,933 | 3.82% | 131,763,934 |
| 2025-03-19 | 2025-03-17 | 8.495 | 14,797,172 | -3,682 | 3.82% | 125,708,067 |
| 2025-03-04 | 2025-02-28 | 7.854 | 14,800,854 | +1,841 | 3.82% | 116,252,619 |
| 2024-12-30 | 2024-12-24 | 7.496 | 14,799,013 | +4,603 | 3.82% | 110,932,682 |
| 2024-12-23 | 2024-12-19 | 7.605 | 14,794,410 | +4,602 | 3.82% | 112,505,399 |
| 2024-12-19 | 2024-12-17 | 7.605 | 14,789,808 | +6,444 | 3.82% | 112,470,402 |
| 2024-12-12 | 2024-12-10 | 7.583 | 14,783,364 | +9,205 | 3.82% | 112,100,194 |
| 2024-12-06 | 2024-12-04 | 7.583 | 14,774,159 | +3,682 | 3.82% | 112,030,394 |
| 2024-11-25 | 2024-11-21 | 7.768 | 14,770,477 | +2,761 | 3.81% | 114,730,328 |
| 2024-11-18 | 2024-11-14 | 7.789 | 14,767,716 | +6,444 | 3.81% | 115,029,746 |
| 2024-11-11 | 2024-11-07 | 7.996 | 14,761,272 | +2,761 | 3.81% | 118,026,430 |
| 2024-11-01 | 2024-10-30 | 7.985 | 14,758,511 | +9,205 | 3.81% | 117,844,022 |
| 2024-10-30 | 2024-10-28 | 8.148 | 14,749,306 | +1,841 | 3.81% | 120,174,001 |
| 2024-10-09 | 2024-10-07 | 8.713 | 14,747,465 | -1,841 | 3.81% | 128,490,025 |
| 2024-10-08 | 2024-10-04 | 8.224 | 14,749,306 | +1,841 | 3.81% | 121,295,625 |
| 2024-10-02 | 2024-09-27 | 8.213 | 14,747,465 | +2,762 | 3.81% | 121,120,273 |
| 2024-09-26 | 2024-09-24 | 8.224 | 14,744,703 | +5,523 | 3.81% | 121,257,771 |
| 2024-06-28 | 2024-06-26 | 8.561 | 14,739,180 | +5,523 | 3.81% | 126,176,133 |
| 2024-06-03 | 2024-05-30 | 10.217 | 14,733,657 | +1,068,490 | 3.81% | 150,534,477 |
| 2024-05-10 | 2024-05-08 | 9.315 | 13,665,167 | +853 | 3.81% | 127,289,040 |
| 2024-05-02 | 2024-04-29 | 8.764 | 13,664,314 | -9,388 | 3.81% | 119,756,300 |
| 2024-04-30 | 2024-04-26 | 8.717 | 13,673,702 | -23,044 | 3.81% | 119,197,730 |
| 2024-04-22 | 2024-04-18 | 8.905 | 13,696,746 | +6,828 | 3.82% | 121,966,324 |
| 2024-04-18 | 2024-04-16 | 8.881 | 13,689,918 | +8,535 | 3.81% | 121,584,718 |
| 2024-04-08 | 2024-04-03 | 9.338 | 13,681,383 | +19,630 | 3.81% | 127,760,694 |
| 2024-04-02 | 2024-03-27 | 9.116 | 13,661,753 | -2,561 | 3.81% | 124,536,015 |
| 2024-03-27 | 2024-03-25 | 9.350 | 13,664,314 | -2,133 | 3.81% | 127,761,400 |
| 2024-03-26 | 2024-03-22 | 9.256 | 13,666,447 | -6,828 | 3.81% | 126,500,328 |
| 2024-02-20 | 2024-02-16 | 7.147 | 13,673,275 | -1,707 | 3.81% | 97,726,270 |
| 2024-01-08 | 2024-01-04 | 7.206 | 13,674,982 | -853 | 3.81% | 98,539,605 |
| 2023-10-12 | 2023-10-10 | 8.788 | 13,675,835 | -6,828 | 3.81% | 120,177,746 |
| 2023-09-29 | 2023-09-27 | 7.639 | 13,682,663 | +5,974 | 3.81% | 104,526,682 |
| 2023-09-22 | 2023-09-20 | 7.300 | 13,676,689 | +854 | 3.81% | 99,833,882 |
| 2023-07-25 | 2023-07-21 | 7.733 | 13,675,835 | -1,707 | 3.81% | 105,756,417 |
| 2023-07-03 | 2023-06-29 | 7.417 | 13,677,542 | +8,534 | 3.81% | 101,442,678 |
| 2023-06-05 | 2023-06-01 | 8.695 | 13,669,008 | +719,422 | 3.81% | 118,845,395 |
| 2023-02-16 | 2023-02-14 | 10.513 | 12,949,586 | +1,617 | 3.81% | 136,133,448 |
| 2022-11-15 | 2022-11-11 | 8.657 | 12,947,969 | +2,426 | 3.81% | 112,095,899 |
| 2022-10-13 | 2022-10-11 | 10.129 | 12,945,543 | +808 | 3.81% | 131,127,629 |
| 2022-09-20 | 2022-09-16 | 12.096 | 12,944,735 | -4,043 | 3.81% | 156,574,868 |
| 2022-09-19 | 2022-09-15 | 12.120 | 12,948,778 | -4,042 | 3.81% | 156,944,064 |
| 2022-09-09 | 2022-09-07 | 12.244 | 12,952,820 | -4,852 | 3.81% | 158,595,025 |
| 2022-09-07 | 2022-09-05 | 11.749 | 12,957,672 | -3,234 | 3.81% | 152,244,153 |
| 2022-09-06 | 2022-09-02 | 11.688 | 12,960,906 | -7,277 | 3.82% | 151,480,665 |
| 2022-09-02 | 2022-08-31 | 10.636 | 12,968,183 | -8,086 | 3.82% | 137,932,820 |
| 2022-08-12 | 2022-08-10 | 10.142 | 12,976,269 | -7,277 | 3.82% | 131,599,345 |
| 2022-07-26 | 2022-07-22 | 11.688 | 12,983,546 | -808 | 3.82% | 151,745,270 |
| 2022-06-08 | 2022-06-06 | 12.034 | 12,984,354 | -16,171 | 3.82% | 156,251,150 |
| 2022-06-06 | 2022-06-01 | 14.060 | 13,000,525 | +947,215 | 3.83% | 182,787,334 |
| 2022-05-27 | 2022-05-25 | 13.340 | 12,053,310 | -3,748 | 3.83% | 160,786,997 |
| 2022-05-12 | 2022-05-10 | 13.313 | 12,057,058 | -4,498 | 3.83% | 160,515,320 |
| 2022-04-22 | 2022-04-20 | 12.766 | 12,061,556 | -2,249 | 3.83% | 153,978,425 |
| 2022-04-13 | 2022-04-11 | 14.247 | 12,063,805 | +749 | 3.83% | 171,870,032 |
| 2022-04-07 | 2022-04-04 | 14.674 | 12,063,056 | -2,249 | 3.83% | 177,008,705 |
| 2022-04-06 | 2022-04-01 | 14.540 | 12,065,305 | -7,496 | 3.83% | 175,432,236 |
| 2022-04-04 | 2022-03-31 | 14.193 | 12,072,801 | -14,993 | 3.84% | 171,354,008 |
| 2022-04-01 | 2022-03-30 | 13.526 | 12,087,794 | +3,748 | 3.84% | 163,504,459 |
| 2022-03-31 | 2022-03-29 | 13.206 | 12,084,046 | -22,489 | 3.84% | 159,585,034 |
| 2022-03-30 | 2022-03-28 | 13.740 | 12,106,535 | +750 | 3.85% | 166,341,910 |
| 2022-03-25 | 2022-03-23 | 13.820 | 12,105,785 | -2,249 | 3.85% | 167,300,527 |
| 2022-03-24 | 2022-03-22 | 13.193 | 12,108,034 | -8,246 | 3.85% | 159,740,309 |
| 2022-03-21 | 2022-03-17 | 12.873 | 12,116,280 | -5,248 | 3.85% | 155,970,050 |
| 2022-03-15 | 2022-03-11 | 12.966 | 12,121,528 | +1,499 | 3.85% | 157,169,485 |
| 2022-03-09 | 2022-03-07 | 13.206 | 12,120,029 | -5,247 | 3.85% | 160,060,235 |
| 2022-03-08 | 2022-03-04 | 13.273 | 12,125,276 | +750 | 3.85% | 160,938,263 |
| 2022-03-07 | 2022-03-03 | 13.740 | 12,124,526 | +1,499 | 3.85% | 166,589,103 |
| 2022-03-01 | 2022-02-25 | 14.007 | 12,123,027 | +749 | 3.85% | 169,802,847 |
| 2022-02-28 | 2022-02-24 | 13.500 | 12,122,278 | +750 | 3.85% | 163,647,490 |
| 2022-02-25 | 2022-02-23 | 13.900 | 12,121,528 | +750 | 3.85% | 168,488,275 |
| 2022-02-15 | 2022-02-11 | 12.339 | 12,120,778 | -1,500 | 3.85% | 149,560,472 |
| 2022-02-07 | 2022-01-31 | 11.846 | 12,122,278 | -749 | 3.85% | 143,595,821 |
| 2022-01-26 | 2022-01-24 | 11.605 | 12,123,027 | +1,499 | 3.85% | 140,693,788 |
| 2022-01-25 | 2022-01-21 | 11.739 | 12,121,528 | +2,249 | 3.85% | 142,293,361 |
| 2022-01-21 | 2022-01-19 | 11.139 | 12,119,279 | +750 | 3.85% | 134,991,945 |
| 2022-01-18 | 2022-01-14 | 9.605 | 12,118,529 | +749 | 3.85% | 116,393,037 |
| 2022-01-14 | 2022-01-12 | 9.591 | 12,117,780 | +7,497 | 3.85% | 116,224,196 |
| 2022-01-13 | 2022-01-11 | 9.578 | 12,110,283 | +3,748 | 3.85% | 115,990,744 |
| 2022-01-12 | 2022-01-10 | 9.858 | 12,106,535 | +7,496 | 3.85% | 119,346,283 |
| 2022-01-10 | 2022-01-06 | 9.418 | 12,099,039 | +12,744 | 3.85% | 113,946,286 |
| 2022-01-07 | 2022-01-05 | 9.378 | 12,086,295 | +19,491 | 3.84% | 113,342,585 |
| 2021-12-30 | 2021-12-28 | 9.538 | 12,066,804 | +5,248 | 3.84% | 115,091,406 |
| 2021-12-23 | 2021-12-21 | 9.351 | 12,061,556 | +4,498 | 3.84% | 112,788,794 |
| 2021-12-21 | 2021-12-17 | 9.471 | 12,057,058 | +2,998 | 3.83% | 114,194,266 |
| 2021-10-25 | 2021-10-21 | 12.993 | 12,054,060 | +750 | 3.83% | 156,616,279 |
| 2021-09-13 | 2021-09-09 | 16.274 | 12,053,310 | -750 | 3.83% | 196,160,136 |
| 2021-09-09 | 2021-09-07 | 16.675 | 12,054,060 | -750 | 3.83% | 200,996,252 |
| 2021-09-07 | 2021-09-03 | 17.155 | 12,054,810 | +1,500 | 3.83% | 206,797,810 |
| 2021-08-25 | 2021-08-23 | 17.155 | 12,053,310 | +7,496 | 3.83% | 206,772,078 |
| 2021-08-16 | 2021-08-12 | 17.208 | 12,045,814 | +14,993 | 3.83% | 207,286,233 |
| 2021-08-12 | 2021-08-10 | 16.995 | 12,030,821 | +11,994 | 3.83% | 204,460,439 |
| 2021-08-11 | 2021-08-09 | 17.075 | 12,018,827 | +10,495 | 3.82% | 205,218,567 |
| 2021-08-10 | 2021-08-06 | 16.701 | 12,008,332 | +1,500 | 3.82% | 200,554,131 |
| 2021-08-09 | 2021-08-05 | 16.408 | 12,006,832 | +5,247 | 3.82% | 197,005,405 |
| 2021-08-02 | 2021-07-29 | 15.767 | 12,001,585 | +750 | 3.82% | 189,234,658 |
| 2021-07-30 | 2021-07-28 | 16.034 | 12,000,835 | +7,496 | 3.82% | 192,424,572 |
| 2021-07-12 | 2021-07-08 | 16.114 | 11,993,339 | -5,247 | 3.82% | 193,264,301 |
| 2021-07-08 | 2021-07-06 | 16.808 | 11,998,586 | +1,499 | 3.82% | 201,671,817 |
| 2021-07-06 | 2021-07-02 | 17.101 | 11,997,087 | +750 | 3.82% | 205,167,436 |
| 2021-07-05 | 2021-06-30 | 17.021 | 11,996,337 | +14,993 | 3.82% | 204,194,448 |
| 2021-06-29 | 2021-06-25 | 17.555 | 11,981,344 | +29,985 | 3.81% | 210,332,325 |
| 2021-06-28 | 2021-06-24 | 17.582 | 11,951,359 | +23,239 | 3.80% | 210,124,793 |
| 2021-06-25 | 2021-06-23 | 17.555 | 11,928,120 | +29,986 | 3.79% | 209,397,979 |
| 2021-06-24 | 2021-06-22 | 17.555 | 11,898,134 | +76,464 | 3.79% | 208,871,575 |
| 2021-06-23 | 2021-06-21 | 17.608 | 11,821,670 | +74,964 | 3.76% | 208,160,039 |
| 2021-06-16 | 2021-06-11 | 16.701 | 11,746,706 | +750 | 3.74% | 196,184,650 |
| 2021-06-15 | 2021-06-10 | 16.061 | 11,745,956 | -15,743 | 3.74% | 188,651,148 |
| 2021-06-07 | 2021-06-03 | 16.773 | 11,761,699 | +349,935 | 3.74% | 197,283,953 |
| 2021-05-21 | 2021-05-18 | 15.289 | 11,411,764 | -35,639 | 3.74% | 174,469,469 |
| 2021-05-20 | 2021-05-17 | 15.371 | 11,447,403 | -40,004 | 3.76% | 175,958,660 |
| 2021-05-18 | 2021-05-14 | 15.069 | 11,487,407 | -34,913 | 3.77% | 173,098,950 |
| 2021-05-13 | 2021-05-11 | 14.271 | 11,522,320 | +2,182 | 3.78% | 164,436,853 |
| 2021-05-10 | 2021-05-06 | 13.996 | 11,520,138 | +1,455 | 3.78% | 161,237,973 |
| 2021-05-06 | 2021-05-04 | 13.584 | 11,518,683 | +1,455 | 3.78% | 156,466,598 |
| 2021-05-03 | 2021-04-29 | 13.048 | 11,517,228 | -727 | 3.78% | 150,271,301 |
| 2021-04-29 | 2021-04-27 | 12.745 | 11,517,955 | +1,454 | 3.78% | 146,796,933 |
| 2021-04-28 | 2021-04-26 | 12.649 | 11,516,501 | +3,637 | 3.78% | 145,670,043 |
| 2021-04-26 | 2021-04-22 | 12.635 | 11,512,864 | -727 | 3.78% | 145,465,752 |
| 2021-04-20 | 2021-04-16 | 11.975 | 11,513,591 | +7,273 | 3.78% | 137,876,682 |
| 2021-04-16 | 2021-04-14 | 12.374 | 11,506,318 | +2,909 | 3.78% | 142,377,300 |
| 2021-04-15 | 2021-04-13 | 12.718 | 11,503,409 | +2,182 | 3.78% | 146,295,229 |
| 2021-04-14 | 2021-04-12 | 12.924 | 11,501,227 | -94,554 | 3.78% | 148,639,385 |
| 2021-03-17 | 2021-03-15 | 10.339 | 11,595,781 | -2,909 | 3.81% | 119,889,104 |
| 2021-03-05 | 2021-03-03 | 10.435 | 11,598,690 | +1,454 | 3.81% | 121,035,449 |
| 2021-03-04 | 2021-03-02 | 9.995 | 11,597,236 | +1,455 | 3.81% | 115,917,972 |
| 2021-02-24 | 2021-02-22 | 10.669 | 11,595,781 | -1,455 | 3.81% | 123,715,352 |
| 2021-02-01 | 2021-01-28 | 11.274 | 11,597,236 | +1,455 | 3.81% | 130,746,544 |
| 2020-11-09 | 2020-11-05 | 10.312 | 11,595,781 | -1,455 | 3.81% | 119,570,250 |
| 2020-10-20 | 2020-10-16 | 10.999 | 11,597,236 | +728 | 3.81% | 127,557,604 |
| 2020-09-07 | 2020-09-03 | 11.343 | 11,596,508 | -8,728 | 3.81% | 131,535,521 |
| 2020-09-01 | 2020-08-28 | 11.109 | 11,605,236 | -7,274 | 3.82% | 128,922,051 |
| 2020-08-05 | 2020-08-03 | 11.453 | 11,612,510 | +3,637 | 3.82% | 132,994,283 |
| 2020-08-03 | 2020-07-30 | 11.700 | 11,608,873 | +116,374 | 3.82% | 135,825,556 |
| 2020-07-29 | 2020-07-27 | 11.521 | 11,492,499 | +3,637 | 3.78% | 132,409,871 |
| 2020-07-28 | 2020-07-24 | 11.246 | 11,488,862 | +72,734 | 3.78% | 129,208,828 |
| 2020-07-27 | 2020-07-23 | 11.686 | 11,416,128 | +72,734 | 3.75% | 133,413,453 |
| 2020-07-24 | 2020-07-22 | 11.618 | 11,343,394 | +106,920 | 3.73% | 131,783,669 |
| 2020-07-23 | 2020-07-21 | 11.219 | 11,236,474 | +128,739 | 3.70% | 126,061,387 |
| 2020-07-22 | 2020-07-20 | 10.930 | 11,107,735 | +146,923 | 3.65% | 121,410,014 |
| 2020-07-21 | 2020-07-17 | 10.724 | 10,960,812 | +63,278 | 3.61% | 117,543,658 |
| 2020-07-17 | 2020-07-15 | 10.999 | 10,897,534 | +181,836 | 3.58% | 119,861,605 |
| 2020-07-16 | 2020-07-14 | 10.999 | 10,715,698 | +36,367 | 3.52% | 117,861,597 |
| 2020-07-15 | 2020-07-13 | 11.219 | 10,679,331 | +93,099 | 3.51% | 119,810,830 |
| 2020-07-14 | 2020-07-10 | 10.999 | 10,586,232 | +109,102 | 3.48% | 116,437,605 |
| 2020-07-13 | 2020-07-09 | 11.205 | 10,477,130 | +107,646 | 3.45% | 117,398,301 |
| 2020-07-10 | 2020-07-08 | 11.205 | 10,369,484 | +109,101 | 3.41% | 116,192,106 |
| 2020-07-09 | 2020-07-07 | 11.136 | 10,260,383 | +181,108 | 3.37% | 114,264,273 |
| 2020-07-08 | 2020-07-06 | 10.971 | 10,079,275 | +52,369 | 3.32% | 110,584,448 |
| 2020-07-07 | 2020-07-03 | 10.587 | 10,026,906 | +165,834 | 3.30% | 106,149,888 |
| 2020-07-06 | 2020-07-02 | 10.449 | 9,861,072 | +145,468 | 3.24% | 103,038,515 |
| 2020-07-02 | 2020-06-29 | 9.349 | 9,715,604 | -7,274 | 3.20% | 90,832,358 |
| 2020-06-29 | 2020-06-24 | 9.322 | 9,722,878 | -727 | 3.20% | 90,633,009 |
| 2020-06-17 | 2020-06-15 | 9.803 | 9,723,605 | +727 | 3.20% | 95,318,831 |
| 2020-06-08 | 2020-06-04 | 10.849 | 9,722,878 | +358,212 | 3.20% | 105,480,653 |
| 2020-05-14 | 2020-05-12 | 11.420 | 9,364,666 | -36,429 | 3.20% | 106,941,596 |
| 2020-05-13 | 2020-05-11 | 11.448 | 9,401,095 | -97,375 | 3.21% | 107,625,998 |
| 2020-05-12 | 2020-05-08 | 11.420 | 9,498,470 | -91,071 | 3.24% | 108,469,596 |
| 2020-05-11 | 2020-05-07 | 11.562 | 9,589,541 | -56,044 | 3.27% | 110,878,469 |
| 2020-05-08 | 2020-05-06 | 11.577 | 9,645,585 | -11,909 | 3.29% | 111,664,161 |
| 2020-05-07 | 2020-05-05 | 10.706 | 9,657,494 | -17,513 | 3.30% | 103,392,751 |
| 2020-05-05 | 2020-04-29 | 9.992 | 9,675,007 | -21,717 | 3.30% | 96,674,895 |
| 2020-05-04 | 2020-04-28 | 9.764 | 9,696,724 | -13,311 | 3.31% | 94,677,224 |
| 2020-04-29 | 2020-04-27 | 9.593 | 9,710,035 | -28,021 | 3.32% | 93,143,907 |
| 2020-04-28 | 2020-04-24 | 9.421 | 9,738,056 | +21,016 | 3.33% | 91,744,615 |
| 2020-03-23 | 2020-03-19 | 7.994 | 9,717,040 | +700 | 3.32% | 77,675,919 |
| 2020-03-04 | 2020-03-02 | 9.364 | 9,716,340 | +7,006 | 3.32% | 90,985,236 |
| 2020-03-03 | 2020-02-28 | 9.436 | 9,709,334 | +2,101 | 3.32% | 91,612,615 |
| 2020-02-10 | 2020-02-06 | 9.707 | 9,707,233 | -4,203 | 3.32% | 94,225,565 |
| 2020-02-07 | 2020-02-05 | 9.421 | 9,711,436 | -32,925 | 3.32% | 91,493,822 |
| 2020-02-03 | 2020-01-30 | 10.563 | 9,744,361 | -7,006 | 3.33% | 102,931,776 |
| 2020-01-23 | 2020-01-21 | 11.263 | 9,751,367 | +2,102 | 3.33% | 109,826,435 |
| 2020-01-17 | 2020-01-15 | 12.248 | 9,749,265 | +4,904 | 3.33% | 119,405,284 |
| 2020-01-16 | 2020-01-14 | 12.262 | 9,744,361 | +42,032 | 3.33% | 119,484,318 |
| 2020-01-15 | 2020-01-13 | 12.305 | 9,702,329 | +42,033 | 3.31% | 119,384,417 |
| 2020-01-14 | 2020-01-10 | 12.276 | 9,660,296 | +106,483 | 3.30% | 118,591,419 |
| 2020-01-13 | 2020-01-09 | 12.276 | 9,553,813 | +16,813 | 3.26% | 117,284,216 |
| 2020-01-10 | 2020-01-08 | 12.091 | 9,537,000 | +120,493 | 3.26% | 115,308,036 |
| 2020-01-08 | 2020-01-06 | 12.191 | 9,416,507 | +84,066 | 3.22% | 114,792,122 |
| 2020-01-07 | 2020-01-03 | 12.205 | 9,332,441 | +77,060 | 3.19% | 113,900,531 |
| 2020-01-06 | 2020-01-02 | 12.048 | 9,255,381 | +160,424 | 3.16% | 111,506,743 |
| 2020-01-03 | 2019-12-31 | 11.734 | 9,094,957 | +56,744 | 3.11% | 106,717,796 |
| 2019-11-22 | 2019-11-20 | 10.920 | 9,038,213 | -700 | 3.09% | 98,698,008 |
| 2019-11-12 | 2019-11-08 | 12.419 | 9,038,913 | +700 | 3.09% | 112,253,487 |
| 2019-10-09 | 2019-10-04 | 10.906 | 9,038,213 | -7,005 | 3.09% | 98,568,991 |
| 2019-08-30 | 2019-08-28 | 10.963 | 9,045,218 | +7,005 | 3.09% | 99,161,854 |
| 2019-08-27 | 2019-08-23 | 10.991 | 9,038,213 | -7,005 | 3.09% | 99,343,093 |
| 2019-08-23 | 2019-08-21 | 10.735 | 9,045,218 | +315,245 | 3.09% | 97,095,982 |
| 2019-08-22 | 2019-08-20 | 10.577 | 8,729,973 | +315,245 | 2.98% | 92,341,195 |
| 2019-08-21 | 2019-08-19 | 10.520 | 8,414,728 | +371,288 | 2.87% | 88,526,226 |
| 2019-08-20 | 2019-08-16 | 10.392 | 8,043,440 | +175,136 | 2.75% | 83,586,778 |
| 2019-08-19 | 2019-08-15 | 9.921 | 7,868,304 | +91,071 | 2.69% | 78,060,318 |
| 2019-08-16 | 2019-08-14 | 10.563 | 7,777,233 | +245,191 | 2.66% | 82,152,581 |
| 2019-08-15 | 2019-08-13 | 10.592 | 7,532,042 | +203,858 | 2.57% | 79,777,610 |
| 2019-08-14 | 2019-08-12 | 10.563 | 7,328,184 | +202,457 | 2.50% | 77,409,180 |
| 2019-08-13 | 2019-08-09 | 10.706 | 7,125,727 | +315,245 | 2.43% | 76,287,753 |
| 2019-08-12 | 2019-08-08 | 10.720 | 6,810,482 | +264,806 | 2.33% | 73,009,970 |
| 2019-08-09 | 2019-08-07 | 10.435 | 6,545,676 | +74,258 | 2.24% | 68,302,447 |
| 2019-08-08 | 2019-08-06 | 10.349 | 6,471,418 | +30,824 | 2.21% | 66,973,322 |
| 2019-08-07 | 2019-08-05 | 10.706 | 6,440,594 | +140,109 | 2.20% | 68,952,746 |
| 2019-08-06 | 2019-08-02 | 10.806 | 6,300,485 | +132,402 | 2.15% | 68,082,304 |
| 2019-08-05 | 2019-08-01 | 10.820 | 6,168,083 | +171,634 | 2.11% | 66,739,630 |
| 2019-08-01 | 2019-07-30 | 10.863 | 5,996,449 | +206,660 | 2.05% | 65,139,314 |
| 2019-07-31 | 2019-07-29 | 10.806 | 5,789,789 | +210,164 | 1.98% | 62,563,783 |
| 2019-07-30 | 2019-07-26 | 10.892 | 5,579,625 | +70,054 | 1.91% | 60,770,657 |
| 2019-07-29 | 2019-07-25 | 10.863 | 5,509,571 | +179,339 | 1.88% | 59,850,368 |
| 2019-07-19 | 2019-07-17 | 11.120 | 5,330,232 | +280,218 | 1.82% | 59,271,777 |
| 2019-07-18 | 2019-07-16 | 11.134 | 5,050,014 | +210,163 | 1.72% | 56,227,861 |
| 2019-07-17 | 2019-07-15 | 11.134 | 4,839,851 | +350,273 | 1.65% | 53,887,865 |
| 2019-07-16 | 2019-07-12 | 11.134 | 4,489,578 | +210,163 | 1.53% | 49,987,855 |
| 2019-07-15 | 2019-07-11 | 11.134 | 4,279,415 | +105,082 | 1.46% | 47,647,859 |
| 2019-07-12 | 2019-07-10 | 11.063 | 4,174,333 | +318,747 | 1.43% | 46,179,920 |
| 2019-07-11 | 2019-07-09 | 11.034 | 3,855,586 | +245,191 | 1.32% | 42,543,603 |
| 2019-07-10 | 2019-07-08 | 10.991 | 3,610,395 | +285,121 | 1.23% | 39,683,487 |
| 2019-07-09 | 2019-07-05 | 10.963 | 3,325,274 | +294,229 | 1.14% | 36,454,659 |
| 2019-07-08 | 2019-07-04 | 10.949 | 3,031,045 | +140,109 | 1.04% | 33,185,788 |
| 2019-07-05 | 2019-07-03 | 10.920 | 2,890,936 | +210,163 | 0.99% | 31,569,252 |
| 2019-07-03 | 2019-06-28 | 10.892 | 2,680,773 | +373,390 | 0.92% | 29,197,721 |
| 2019-07-02 | 2019-06-27 | 10.849 | 2,307,383 | +327,855 | 0.79% | 25,032,122 |
| 2019-06-28 | 2019-06-26 | 10.834 | 1,979,528 | +17,514 | 0.68% | 21,447,062 |
| 2019-06-27 | 2019-06-25 | 10.849 | 1,962,014 | +196,852 | 0.67% | 21,285,315 |
| 2019-06-26 | 2019-06-24 | 10.763 | 1,765,162 | +357,278 | 0.60% | 18,998,543 |
| 2019-06-25 | 2019-06-21 | 10.635 | 1,407,884 | +23,118 | 0.48% | 14,972,266 |
| 2019-06-24 | 2019-06-20 | 10.577 | 1,384,766 | +3,503 | 0.47% | 14,647,347 |
| 2019-06-20 | 2019-06-18 | 10.335 | 1,381,263 | +3,502 | 0.47% | 14,275,105 |
| 2019-06-19 | 2019-06-17 | 10.135 | 1,377,761 | +16,814 | 0.47% | 13,963,575 |
| 2019-06-13 | 2019-06-11 | 9.778 | 1,360,947 | -3,503 | 0.46% | 13,307,491 |
| 2019-06-11 | 2019-06-06 | 10.386 | 1,364,450 | +11,909 | 0.47% | 14,171,117 |
| 2019-06-10 | 2019-06-05 | 10.518 | 1,352,541 | +38,261 | 0.46% | 14,226,253 |
| 2019-06-06 | 2019-06-04 | 10.548 | 1,314,280 | +2,043 | 0.46% | 13,862,431 |
| 2019-05-17 | 2019-05-15 | 10.254 | 1,312,237 | -21,103 | 0.46% | 13,455,343 |
| 2019-05-14 | 2019-05-09 | 10.077 | 1,333,340 | +1,362 | 0.47% | 13,436,683 |
| 2019-05-10 | 2019-05-08 | 10.283 | 1,331,978 | -61,266 | 0.47% | 13,696,896 |
| 2019-05-09 | 2019-05-07 | 9.989 | 1,393,244 | -34,036 | 0.49% | 13,917,562 |
| 2019-05-08 | 2019-05-06 | 9.549 | 1,427,280 | -6,807 | 0.50% | 13,628,548 |
| 2019-05-03 | 2019-04-30 | 9.696 | 1,434,087 | -36,079 | 0.50% | 13,904,216 |
| 2019-05-02 | 2019-04-29 | 9.284 | 1,470,166 | +6,807 | 0.52% | 13,649,304 |
| 2019-04-29 | 2019-04-25 | 8.990 | 1,463,359 | +2,042 | 0.51% | 13,156,167 |
| 2019-04-25 | 2019-04-23 | 9.211 | 1,461,317 | +2,043 | 0.51% | 13,459,813 |
| 2019-04-24 | 2019-04-18 | 9.211 | 1,459,274 | +19,060 | 0.51% | 13,440,996 |
| 2019-04-23 | 2019-04-17 | 9.328 | 1,440,214 | -5,446 | 0.51% | 13,434,695 |
| 2019-04-18 | 2019-04-16 | 9.446 | 1,445,660 | +13,615 | 0.51% | 13,655,393 |
| 2019-04-15 | 2019-04-11 | 8.667 | 1,432,045 | +5,446 | 0.50% | 12,411,828 |
| 2019-04-11 | 2019-04-09 | 9.108 | 1,426,599 | -28,591 | 0.50% | 12,993,336 |
| 2019-04-10 | 2019-04-08 | 9.123 | 1,455,190 | -3,404 | 0.51% | 13,275,117 |
| 2019-04-02 | 2019-03-29 | 8.094 | 1,458,594 | +10,211 | 0.51% | 11,806,280 |
| 2019-03-27 | 2019-03-25 | 8.300 | 1,448,383 | +2,042 | 0.51% | 12,021,507 |
| 2019-02-26 | 2019-02-22 | 8.579 | 1,446,341 | +10,892 | 0.51% | 12,408,252 |
| 2019-02-21 | 2019-02-19 | 8.535 | 1,435,449 | -681 | 0.50% | 12,251,548 |
| 2019-02-20 | 2019-02-18 | 8.403 | 1,436,130 | +28,591 | 0.50% | 12,067,487 |
| 2019-02-19 | 2019-02-15 | 8.476 | 1,407,539 | -2,042 | 0.49% | 11,930,628 |
| 2019-02-18 | 2019-02-14 | 8.432 | 1,409,581 | +149,079 | 0.50% | 11,885,816 |
| 2019-01-28 | 2019-01-24 | 7.991 | 1,260,502 | -3,404 | 0.44% | 10,073,247 |
| 2019-01-08 | 2019-01-04 | 7.125 | 1,263,906 | -1,361 | 0.44% | 9,004,997 |
| 2019-01-03 | 2018-12-31 | 7.125 | 1,265,267 | +1,361 | 0.44% | 9,014,694 |
| 2019-01-02 | 2018-12-27 | 7.316 | 1,263,906 | +15,657 | 0.44% | 9,246,368 |
| 2018-12-28 | 2018-12-24 | 7.536 | 1,248,249 | +5,446 | 0.44% | 9,406,881 |
| 2018-10-22 | 2018-10-18 | 7.742 | 1,242,803 | -4,765 | 0.44% | 9,621,438 |
| 2018-10-15 | 2018-10-11 | 7.859 | 1,247,568 | -15,657 | 0.44% | 9,804,943 |
| 2018-09-27 | 2018-09-24 | 7.536 | 1,263,225 | -2,723 | 0.44% | 9,519,741 |
| 2018-09-06 | 2018-09-04 | 7.639 | 1,265,948 | -10,892 | 0.44% | 9,670,441 |
| 2018-08-21 | 2018-08-17 | 7.800 | 1,276,840 | +2,723 | 0.45% | 9,959,971 |
| 2018-07-25 | 2018-07-23 | 8.932 | 1,274,117 | +1,362 | 0.45% | 11,379,939 |
| 2018-07-13 | 2018-07-11 | 8.917 | 1,272,755 | +34,036 | 0.45% | 11,349,077 |
| 2018-07-12 | 2018-07-10 | 9.034 | 1,238,719 | +2,723 | 0.44% | 11,191,157 |
| 2018-07-04 | 2018-06-29 | 9.049 | 1,235,996 | -2,042 | 0.43% | 11,184,713 |
| 2018-07-03 | 2018-06-28 | 9.225 | 1,238,038 | +9,530 | 0.44% | 11,421,435 |
| 2018-06-29 | 2018-06-27 | 9.108 | 1,228,508 | +74,880 | 0.43% | 11,189,141 |
| 2018-06-28 | 2018-06-26 | 9.446 | 1,153,628 | +4,084 | 0.41% | 10,896,921 |
| 2018-06-27 | 2018-06-25 | 9.696 | 1,149,544 | +23,145 | 0.40% | 11,145,424 |
| 2018-06-22 | 2018-06-20 | 9.842 | 1,126,399 | +13,615 | 0.40% | 11,086,491 |
| 2018-06-21 | 2018-06-19 | 9.857 | 1,112,784 | +68,072 | 0.39% | 10,968,834 |
| 2018-06-20 | 2018-06-15 | 10.430 | 1,044,712 | +1,362 | 0.37% | 10,896,374 |
| 2018-06-19 | 2018-06-14 | 10.577 | 1,043,350 | +12,934 | 0.37% | 11,035,438 |
| 2018-06-14 | 2018-06-12 | 10.430 | 1,030,416 | +31,313 | 0.36% | 10,747,266 |
| 2018-06-13 | 2018-06-11 | 10.386 | 999,103 | +2,723 | 0.35% | 10,376,640 |
| 2018-06-11 | 2018-06-07 | 10.942 | 996,380 | +22,617 | 0.35% | 10,902,582 |
| 2018-06-01 | 2018-05-30 | 10.504 | 973,763 | +3,308 | 0.35% | 10,228,310 |
| 2018-05-31 | 2018-05-29 | 10.942 | 970,455 | -38,376 | 0.35% | 10,618,906 |
| 2018-05-30 | 2018-05-28 | 10.927 | 1,008,831 | -3,309 | 0.36% | 11,023,576 |
| 2018-05-28 | 2018-05-24 | 10.655 | 1,012,140 | +3,970 | 0.37% | 10,784,388 |
| 2018-05-25 | 2018-05-23 | 10.791 | 1,008,170 | +3,309 | 0.36% | 10,879,221 |
| 2018-05-24 | 2018-05-21 | 10.579 | 1,004,861 | +1,985 | 0.36% | 10,630,895 |
| 2018-05-23 | 2018-05-18 | 10.459 | 1,002,876 | -3,309 | 0.36% | 10,488,639 |
| 2018-05-16 | 2018-05-14 | 9.975 | 1,006,185 | -6,616 | 0.36% | 10,036,622 |
| 2018-05-14 | 2018-05-10 | 9.960 | 1,012,801 | -2,647 | 0.37% | 10,087,309 |
| 2018-05-11 | 2018-05-09 | 9.824 | 1,015,448 | -6,617 | 0.37% | 9,975,550 |
| 2018-05-07 | 2018-05-03 | 9.854 | 1,022,065 | -6,616 | 0.37% | 10,071,448 |
| 2018-05-04 | 2018-05-02 | 9.794 | 1,028,681 | +33,083 | 0.37% | 10,074,454 |
| 2018-05-03 | 2018-04-30 | 9.673 | 995,598 | +13,233 | 0.36% | 9,630,078 |
| 2018-05-02 | 2018-04-27 | 9.083 | 982,365 | -13,233 | 0.36% | 8,923,046 |
| 2018-04-24 | 2018-04-20 | 8.977 | 995,598 | -5,294 | 0.36% | 8,937,916 |
| 2018-04-23 | 2018-04-19 | 9.144 | 1,000,892 | +19,189 | 0.36% | 9,151,839 |
| 2018-04-20 | 2018-04-18 | 9.491 | 981,703 | +3,308 | 0.35% | 9,317,632 |
| 2018-04-19 | 2018-04-17 | 9.824 | 978,395 | +56,241 | 0.35% | 9,611,549 |
| 2018-04-17 | 2018-04-13 | 9.778 | 922,154 | -13,233 | 0.33% | 9,017,238 |
| 2018-04-13 | 2018-04-11 | 9.612 | 935,387 | -44,331 | 0.34% | 8,991,129 |
| 2018-04-11 | 2018-04-09 | 10.187 | 979,718 | +6,616 | 0.35% | 9,979,914 |
| 2018-04-10 | 2018-04-06 | 10.217 | 973,102 | +1,323 | 0.35% | 9,941,934 |
| 2018-04-09 | 2018-04-04 | 10.217 | 971,779 | -5,293 | 0.35% | 9,928,417 |
| 2018-04-06 | 2018-04-03 | 10.096 | 977,072 | -39,699 | 0.35% | 9,864,358 |
| 2018-04-04 | 2018-03-29 | 9.491 | 1,016,771 | -6,617 | 0.37% | 9,650,473 |
| 2018-03-28 | 2018-03-26 | 9.295 | 1,023,388 | +6,617 | 0.37% | 9,512,206 |
| 2018-03-23 | 2018-03-21 | 9.340 | 1,016,771 | -13,234 | 0.37% | 9,496,803 |
| 2018-03-22 | 2018-03-20 | 9.265 | 1,030,005 | -23,819 | 0.37% | 9,542,576 |
| 2018-03-21 | 2018-03-19 | 9.068 | 1,053,824 | -37,715 | 0.38% | 9,556,198 |
| 2018-03-20 | 2018-03-16 | 9.159 | 1,091,539 | +7,278 | 0.39% | 9,997,184 |
| 2018-03-19 | 2018-03-15 | 9.083 | 1,084,261 | -3,969 | 0.39% | 9,848,591 |
| 2018-03-15 | 2018-03-13 | 8.282 | 1,088,230 | +2,646 | 0.39% | 9,012,952 |
| 2018-03-14 | 2018-03-12 | 7.708 | 1,085,584 | +1,985 | 0.39% | 8,367,571 |
| 2018-03-08 | 2018-03-06 | 7.663 | 1,083,599 | -101,895 | 0.39% | 8,303,140 |
| 2018-03-01 | 2018-02-27 | 7.632 | 1,185,494 | -57,565 | 0.43% | 9,048,082 |
| 2018-02-08 | 2018-02-06 | 7.557 | 1,243,059 | -27,789 | 0.45% | 9,393,502 |
| 2018-02-06 | 2018-02-02 | 8.343 | 1,270,848 | +31,098 | 0.46% | 10,602,261 |
| 2018-01-29 | 2018-01-25 | 7.783 | 1,239,750 | +15,218 | 0.45% | 9,649,552 |
| 2018-01-26 | 2018-01-24 | 7.708 | 1,224,532 | +6,616 | 0.44% | 9,438,568 |
| 2018-01-25 | 2018-01-23 | 7.542 | 1,217,916 | -1,323 | 0.44% | 9,185,096 |
| 2018-01-24 | 2018-01-22 | 7.436 | 1,219,239 | +52,933 | 0.44% | 9,066,084 |
| 2018-01-22 | 2018-01-18 | 7.481 | 1,166,306 | +33,083 | 0.42% | 8,725,363 |
| 2018-01-19 | 2018-01-17 | 7.481 | 1,133,223 | +11,248 | 0.41% | 8,477,863 |
| 2018-01-18 | 2018-01-16 | 7.572 | 1,121,975 | +13,233 | 0.41% | 8,495,456 |
| 2018-01-17 | 2018-01-15 | 7.572 | 1,108,742 | +61,534 | 0.40% | 8,395,258 |
| 2018-01-10 | 2018-01-08 | 8.025 | 1,047,208 | +6,617 | 0.38% | 8,404,140 |
| 2017-12-14 | 2017-12-12 | 7.859 | 1,040,591 | +1,323 | 0.38% | 8,178,040 |
| 2017-12-08 | 2017-12-06 | 8.071 | 1,039,268 | -1,985 | 0.38% | 8,387,540 |
| 2017-12-07 | 2017-12-05 | 8.207 | 1,041,253 | +15,218 | 0.38% | 8,545,193 |
| 2017-12-06 | 2017-12-04 | 8.252 | 1,026,035 | +72,783 | 0.37% | 8,466,826 |
| 2017-12-05 | 2017-12-01 | 8.554 | 953,252 | +6,617 | 0.34% | 8,154,361 |
| 2017-12-04 | 2017-11-30 | 8.645 | 946,635 | +1,323 | 0.34% | 8,183,600 |
| 2017-12-01 | 2017-11-29 | 8.736 | 945,312 | +6,616 | 0.34% | 8,257,885 |
| 2017-11-30 | 2017-11-28 | 8.766 | 938,696 | +13,234 | 0.34% | 8,228,464 |
| 2017-11-29 | 2017-11-27 | 8.660 | 925,462 | +5,293 | 0.33% | 8,014,548 |
| 2017-11-21 | 2017-11-17 | 8.811 | 920,169 | -3,308 | 0.33% | 8,107,780 |
| 2017-11-20 | 2017-11-16 | 8.721 | 923,477 | +6,616 | 0.33% | 8,053,185 |
| 2017-11-10 | 2017-11-08 | 9.008 | 916,861 | -44,331 | 0.33% | 8,258,774 |
| 2017-11-02 | 2017-10-31 | 8.751 | 961,192 | +52,933 | 0.35% | 8,411,133 |
| 2017-11-01 | 2017-10-30 | 8.569 | 908,259 | +2,646 | 0.33% | 7,783,207 |
| 2017-10-30 | 2017-10-26 | 9.023 | 905,613 | +44,993 | 0.33% | 8,171,142 |
| 2017-10-27 | 2017-10-25 | 9.129 | 860,620 | +6,617 | 0.31% | 7,856,230 |
| 2017-10-26 | 2017-10-24 | 9.038 | 854,003 | +58,226 | 0.31% | 7,718,384 |
| 2017-10-25 | 2017-10-23 | 9.068 | 795,777 | +80,060 | 0.29% | 7,216,198 |
| 2017-10-24 | 2017-10-20 | 9.219 | 715,717 | -3,308 | 0.26% | 6,598,375 |
| 2017-10-23 | 2017-10-19 | 8.796 | 719,025 | +13,233 | 0.26% | 6,324,596 |
| 2017-10-19 | 2017-10-17 | 9.280 | 705,792 | -2,646 | 0.26% | 6,549,542 |
| 2017-10-18 | 2017-10-16 | 8.917 | 708,438 | +48,963 | 0.26% | 6,317,128 |
| 2017-10-17 | 2017-10-13 | 9.219 | 659,475 | +32,421 | 0.24% | 6,079,865 |
| 2017-10-16 | 2017-10-12 | 8.237 | 627,054 | +2,646 | 0.23% | 5,164,963 |
| 2017-10-13 | 2017-10-11 | 8.010 | 624,408 | +6,617 | 0.23% | 5,001,613 |
| 2017-10-12 | 2017-10-10 | 7.965 | 617,791 | -19,850 | 0.22% | 4,920,599 |
| 2017-10-11 | 2017-10-09 | 8.056 | 637,641 | -46,316 | 0.23% | 5,136,523 |
| 2017-10-10 | 2017-10-06 | 7.844 | 683,957 | -6,616 | 0.25% | 5,364,904 |
| 2017-10-03 | 2017-09-28 | 7.073 | 690,573 | -662 | 0.25% | 4,884,513 |
| 2017-09-29 | 2017-09-27 | 7.285 | 691,235 | -6,617 | 0.25% | 5,035,453 |
| 2017-09-27 | 2017-09-25 | 7.028 | 697,852 | +66,166 | 0.25% | 4,904,357 |
| 2017-09-25 | 2017-09-21 | 7.436 | 631,686 | -3,970 | 0.23% | 4,697,125 |
| 2017-09-21 | 2017-09-19 | 7.647 | 635,656 | +7,940 | 0.23% | 4,861,144 |
| 2017-09-19 | 2017-09-15 | 7.859 | 627,716 | +17,203 | 0.23% | 4,933,241 |
| 2017-09-18 | 2017-09-14 | 7.950 | 610,513 | +6,617 | 0.22% | 4,853,404 |
| 2017-09-11 | 2017-09-07 | 8.025 | 603,896 | -3,308 | 0.22% | 4,846,436 |
| 2017-09-08 | 2017-09-06 | 8.086 | 607,204 | -23,158 | 0.22% | 4,909,692 |
| 2017-09-07 | 2017-09-05 | 8.131 | 630,362 | -32,422 | 0.23% | 5,125,522 |
| 2017-09-06 | 2017-09-04 | 8.176 | 662,784 | +7,940 | 0.24% | 5,419,199 |
| 2017-08-25 | 2017-08-22 | 8.116 | 654,844 | -117,775 | 0.24% | 5,314,690 |
| 2017-08-21 | 2017-08-17 | 8.403 | 772,619 | -5,955 | 0.28% | 6,492,411 |
| 2017-08-17 | 2017-08-15 | 8.418 | 778,574 | +109,174 | 0.28% | 6,554,218 |
| 2017-08-15 | 2017-08-11 | 7.904 | 669,400 | +17,203 | 0.24% | 5,291,188 |
| 2017-08-10 | 2017-08-08 | 8.358 | 652,197 | -1,324 | 0.24% | 5,450,919 |
| 2017-08-07 | 2017-08-03 | 8.418 | 653,521 | -2,646 | 0.24% | 5,501,493 |
| 2017-08-04 | 2017-08-02 | 8.222 | 656,167 | -80,061 | 0.24% | 5,394,846 |
| 2017-08-03 | 2017-08-01 | 8.494 | 736,228 | +5,293 | 0.27% | 6,253,375 |
| 2017-08-02 | 2017-07-31 | 8.675 | 730,935 | -13,233 | 0.26% | 6,340,981 |
| 2017-08-01 | 2017-07-28 | 8.615 | 744,168 | -70,136 | 0.27% | 6,410,791 |
| 2017-07-31 | 2017-07-27 | 8.690 | 814,304 | -5,293 | 0.29% | 7,076,528 |
| 2017-07-28 | 2017-07-26 | 8.539 | 819,597 | -87,339 | 0.30% | 6,998,655 |
| 2017-07-27 | 2017-07-25 | 8.176 | 906,936 | -52,933 | 0.33% | 7,415,487 |
| 2017-07-26 | 2017-07-24 | 7.980 | 959,869 | -3,308 | 0.35% | 7,659,699 |
| 2017-07-25 | 2017-07-21 | 8.161 | 963,177 | +7,278 | 0.35% | 7,860,780 |
| 2017-07-24 | 2017-07-20 | 7.663 | 955,899 | -1,985 | 0.35% | 7,324,631 |
| 2017-07-20 | 2017-07-18 | 7.617 | 957,884 | -3,308 | 0.35% | 7,296,410 |
| 2017-07-19 | 2017-07-17 | 7.557 | 961,192 | -13,233 | 0.35% | 7,263,500 |
| 2017-07-17 | 2017-07-13 | 7.330 | 974,425 | -39,700 | 0.35% | 7,142,594 |
| 2017-07-14 | 2017-07-12 | 7.285 | 1,014,125 | -16,541 | 0.37% | 7,387,616 |
| 2017-07-13 | 2017-07-11 | 7.421 | 1,030,666 | +6,616 | 0.37% | 7,648,306 |
| 2017-07-12 | 2017-07-10 | 7.481 | 1,024,050 | +6,617 | 0.37% | 7,661,118 |
| 2017-07-11 | 2017-07-07 | 7.557 | 1,017,433 | +20,511 | 0.37% | 7,688,500 |
| 2017-07-10 | 2017-07-06 | 7.602 | 996,922 | +29,113 | 0.36% | 7,578,704 |
| 2017-07-07 | 2017-07-05 | 8.071 | 967,809 | -68,812 | 0.35% | 7,810,821 |
| 2017-07-06 | 2017-07-04 | 7.557 | 1,036,621 | -134,317 | 0.37% | 7,833,499 |
| 2017-07-05 | 2017-07-03 | 8.857 | 1,170,938 | -199,159 | 0.42% | 10,370,443 |
| 2017-07-04 | 2017-06-30 | 6.635 | 1,370,097 | -5,293 | 0.50% | 9,090,372 |
| 2017-07-03 | 2017-06-29 | 6.665 | 1,375,390 | -307,672 | 0.50% | 9,167,064 |
| 2017-06-30 | 2017-06-28 | 6.453 | 1,683,062 | +52,271 | 0.61% | 10,861,600 |
| 2017-06-29 | 2017-06-27 | 5.804 | 1,630,791 | -13,233 | 0.59% | 9,464,449 |
| 2017-06-28 | 2017-06-26 | 5.728 | 1,644,024 | -13,233 | 0.59% | 9,417,013 |
| 2017-06-26 | 2017-06-22 | 5.577 | 1,657,257 | +6,616 | 0.60% | 9,242,342 |
| 2017-06-23 | 2017-06-21 | 5.577 | 1,650,641 | -33,083 | 0.60% | 9,205,445 |
| 2017-06-22 | 2017-06-20 | 5.471 | 1,683,724 | -13,233 | 0.61% | 9,211,816 |
| 2017-06-21 | 2017-06-19 | 5.441 | 1,696,957 | -6,616 | 0.61% | 9,232,921 |
| 2017-06-16 | 2017-06-14 | 5.396 | 1,703,573 | -116,452 | 0.62% | 9,191,677 |
| 2017-06-15 | 2017-06-13 | 5.380 | 1,820,025 | -39,700 | 0.66% | 9,792,490 |
| 2017-06-14 | 2017-06-12 | 5.275 | 1,859,725 | -21,173 | 0.67% | 9,809,344 |
| 2017-06-13 | 2017-06-09 | 5.260 | 1,880,898 | -34,406 | 0.68% | 9,892,596 |
| 2017-06-12 | 2017-06-08 | 5.093 | 1,915,304 | -19,850 | 0.69% | 9,755,138 |
| 2017-06-07 | 2017-06-05 | 4.806 | 1,935,154 | -26,466 | 0.70% | 9,300,546 |
| 2017-06-06 | 2017-06-02 | 4.791 | 1,961,620 | -13,234 | 0.71% | 9,398,097 |
| 2017-06-02 | 2017-05-31 | 4.836 | 1,974,854 | -115,790 | 0.71% | 9,551,042 |
| 2017-06-01 | 2017-05-29 | 4.791 | 2,090,644 | +29,113 | 0.76% | 10,016,250 |
| 2017-05-26 | 2017-05-24 | 4.912 | 2,061,531 | +6,617 | 0.75% | 10,126,026 |
| 2017-05-25 | 2017-05-23 | 4.912 | 2,054,914 | -13,233 | 0.74% | 10,093,524 |
| 2017-05-24 | 2017-05-22 | 5.018 | 2,068,147 | +66,165 | 0.75% | 10,377,322 |
| 2017-05-23 | 2017-05-19 | 4.867 | 2,001,982 | +125,716 | 0.72% | 9,742,756 |
| 2017-05-22 | 2017-05-18 | 4.595 | 1,876,266 | +193,866 | 0.68% | 8,620,527 |
| 2017-05-19 | 2017-05-17 | 5.139 | 1,682,400 | +162,106 | 0.61% | 8,645,179 |
| 2017-05-17 | 2017-05-15 | 5.380 | 1,520,294 | +8,602 | 0.55% | 8,179,813 |
| 2017-05-16 | 2017-05-12 | 5.486 | 1,511,692 | +3,308 | 0.55% | 8,293,460 |
| 2017-05-12 | 2017-05-10 | 5.380 | 1,508,384 | +1,985 | 0.55% | 8,115,732 |
| 2017-05-11 | 2017-05-09 | 5.365 | 1,506,399 | +2,647 | 0.54% | 8,082,285 |
| 2017-05-09 | 2017-05-05 | 5.411 | 1,503,752 | +21,173 | 0.54% | 8,136,264 |
| 2017-05-08 | 2017-05-04 | 5.411 | 1,482,579 | +10,586 | 0.54% | 8,021,705 |
| 2017-05-02 | 2017-04-27 | 5.471 | 1,471,993 | -6,616 | 0.53% | 8,053,416 |
| 2017-04-26 | 2017-04-24 | 5.441 | 1,478,609 | -32,422 | 0.53% | 8,044,918 |
| 2017-04-20 | 2017-04-18 | 5.396 | 1,511,031 | -38,376 | 0.55% | 8,152,811 |
| 2017-04-12 | 2017-04-10 | 5.396 | 1,549,407 | +23,158 | 0.56% | 8,359,870 |
| 2017-04-07 | 2017-04-05 | 5.471 | 1,526,249 | +39,700 | 0.55% | 8,350,255 |
| 2017-03-28 | 2017-03-24 | 5.471 | 1,486,549 | +1,323 | 0.54% | 8,133,053 |
| 2017-03-24 | 2017-03-22 | 5.441 | 1,485,226 | +14,557 | 0.54% | 8,080,921 |
| 2017-03-23 | 2017-03-21 | 5.380 | 1,470,669 | +6,616 | 0.53% | 7,912,810 |
| 2017-03-16 | 2017-03-14 | 5.396 | 1,464,053 | -1,985 | 0.53% | 7,899,340 |
| 2017-03-13 | 2017-03-09 | 5.396 | 1,466,038 | +1,985 | 0.53% | 7,910,050 |
| 2017-03-09 | 2017-03-07 | 5.396 | 1,464,053 | -21,835 | 0.53% | 7,899,340 |
| 2017-02-28 | 2017-02-24 | 5.169 | 1,485,888 | +52,933 | 0.54% | 7,680,296 |
| 2017-02-24 | 2017-02-22 | 5.154 | 1,432,955 | +3,308 | 0.52% | 7,385,038 |
| 2017-01-17 | 2017-01-13 | 5.048 | 1,429,647 | +33,083 | 0.52% | 7,216,740 |
| 2017-01-03 | 2016-12-29 | 5.199 | 1,396,564 | +10,587 | 0.50% | 7,260,810 |
| 2016-12-29 | 2016-12-23 | 5.214 | 1,385,977 | +264,664 | 0.50% | 7,226,715 |
| 2016-12-21 | 2016-12-19 | 5.244 | 1,121,313 | +307,009 | 0.41% | 5,880,607 |
| 2016-12-20 | 2016-12-16 | 5.244 | 814,304 | -27,128 | 0.29% | 4,270,531 |
| 2016-12-19 | 2016-12-15 | 5.214 | 841,432 | +50,948 | 0.30% | 4,387,367 |
| 2016-12-16 | 2016-12-14 | 5.184 | 790,484 | -15,880 | 0.29% | 4,097,821 |
| 2016-12-15 | 2016-12-13 | 5.184 | 806,364 | -29,774 | 0.29% | 4,180,142 |
| 2016-12-14 | 2016-12-12 | 5.108 | 836,138 | +11,909 | 0.30% | 4,271,304 |
| 2016-12-12 | 2016-12-08 | 5.184 | 824,229 | -3,970 | 0.30% | 4,272,753 |
| 2016-12-05 | 2016-12-01 | 5.139 | 828,199 | -2,646 | 0.30% | 4,255,782 |
| 2016-12-02 | 2016-11-30 | 5.260 | 830,845 | +38,376 | 0.30% | 4,369,835 |
| 2016-10-25 | 2016-10-20 | 5.335 | 792,469 | +66,166 | 0.29% | 4,227,881 |
| 2016-10-06 | 2016-10-04 | 5.365 | 726,303 | -199,821 | 0.26% | 3,896,835 |
| 2016-10-04 | 2016-09-30 | 5.260 | 926,124 | -116,452 | 0.33% | 4,870,956 |
| 2016-09-30 | 2016-09-28 | 5.275 | 1,042,576 | -7,940 | 0.38% | 5,499,193 |
| 2016-09-28 | 2016-09-26 | 5.275 | 1,050,516 | +71,459 | 0.38% | 5,541,073 |
| 2016-09-27 | 2016-09-23 | 5.275 | 979,057 | -54,256 | 0.35% | 5,164,154 |
| 2016-09-19 | 2016-09-14 | 4.489 | 1,033,313 | +39,038 | 0.37% | 4,638,250 |
| 2016-09-15 | 2016-09-13 | 4.171 | 994,275 | -2,647 | 0.36% | 4,147,452 |
| 2016-09-14 | 2016-09-12 | 4.156 | 996,922 | +2,647 | 0.36% | 4,143,427 |
| 2016-09-09 | 2016-09-07 | 4.383 | 994,275 | +1,323 | 0.36% | 4,357,830 |
| 2016-09-08 | 2016-09-06 | 4.428 | 992,952 | -33,083 | 0.36% | 4,397,053 |
| 2016-09-07 | 2016-09-05 | 4.443 | 1,026,035 | -177,986 | 0.37% | 4,559,060 |
| 2016-09-06 | 2016-09-02 | 4.096 | 1,204,021 | -13,233 | 0.44% | 4,931,388 |
| 2016-09-05 | 2016-09-01 | 4.050 | 1,217,254 | -6,617 | 0.44% | 4,930,396 |
| 2016-09-02 | 2016-08-31 | 4.081 | 1,223,871 | +662 | 0.44% | 4,994,192 |
| 2016-08-25 | 2016-08-23 | 4.126 | 1,223,209 | -25,805 | 0.44% | 5,046,951 |
| 2016-07-18 | 2016-07-14 | 4.081 | 1,249,014 | +13,234 | 0.45% | 5,096,792 |
| 2016-07-08 | 2016-07-06 | 4.066 | 1,235,780 | -7,940 | 0.45% | 5,024,111 |
| 2016-06-13 | 2016-06-08 | 3.830 | 1,243,720 | +46,063 | 0.45% | 4,762,869 |
| 2016-05-13 | 2016-05-11 | 4.018 | 1,197,657 | +6,372 | 0.45% | 4,812,033 |
| 2016-05-04 | 2016-04-29 | 4.112 | 1,191,285 | +7,646 | 0.45% | 4,898,614 |
| 2016-04-25 | 2016-04-21 | 4.395 | 1,183,639 | +12,743 | 0.44% | 5,201,559 |
| 2016-04-18 | 2016-04-14 | 4.332 | 1,170,896 | -4,460 | 0.44% | 5,072,051 |
| 2016-04-11 | 2016-04-07 | 4.426 | 1,175,356 | +6,371 | 0.44% | 5,202,053 |
| 2016-04-06 | 2016-04-01 | 4.551 | 1,168,985 | +20,389 | 0.44% | 5,320,631 |
| 2016-03-30 | 2016-03-24 | 4.818 | 1,148,596 | +6,372 | 0.43% | 5,534,290 |
| 2016-03-29 | 2016-03-23 | 4.912 | 1,142,224 | -7,646 | 0.43% | 5,611,149 |
| 2016-03-21 | 2016-03-17 | 4.834 | 1,149,870 | -6,372 | 0.43% | 5,558,475 |
| 2016-03-18 | 2016-03-16 | 4.850 | 1,156,242 | +637 | 0.43% | 5,607,425 |
| 2016-03-10 | 2016-03-08 | 4.347 | 1,155,605 | -84,104 | 0.43% | 5,023,951 |
| 2016-03-09 | 2016-03-07 | 4.347 | 1,239,709 | -75,184 | 0.47% | 5,389,590 |
| 2016-01-18 | 2016-01-14 | 4.426 | 1,314,893 | -7,646 | 0.49% | 5,819,635 |
| 2016-01-11 | 2016-01-07 | 4.300 | 1,322,539 | -15,291 | 0.50% | 5,687,420 |
| 2016-01-06 | 2016-01-04 | 4.206 | 1,337,830 | -5,098 | 0.50% | 5,627,195 |
| 2015-12-30 | 2015-12-28 | 4.191 | 1,342,928 | -82,829 | 0.50% | 5,627,561 |
| 2015-12-29 | 2015-12-24 | 4.112 | 1,425,757 | -3,823 | 0.54% | 5,862,772 |
| 2015-12-04 | 2015-12-02 | 4.395 | 1,429,580 | -7,646 | 0.54% | 6,282,358 |
| 2015-12-01 | 2015-11-27 | 4.536 | 1,437,226 | -1,275 | 0.54% | 6,518,972 |
| 2015-11-23 | 2015-11-19 | 4.599 | 1,438,501 | +6,372 | 0.54% | 6,615,063 |
| 2015-11-11 | 2015-11-09 | 4.583 | 1,432,129 | +6,372 | 0.54% | 6,563,284 |
| 2015-11-10 | 2015-11-06 | 4.646 | 1,425,757 | +12,743 | 0.54% | 6,623,590 |
| 2015-11-06 | 2015-11-04 | 4.316 | 1,413,014 | +6,371 | 0.53% | 6,098,673 |
| 2015-11-02 | 2015-10-29 | 4.551 | 1,406,643 | -6,371 | 0.53% | 6,402,331 |
| 2015-10-26 | 2015-10-22 | 4.630 | 1,413,014 | +15,928 | 0.53% | 6,542,213 |
| 2015-10-22 | 2015-10-19 | 4.347 | 1,397,086 | +12,744 | 0.52% | 6,073,781 |
| 2015-10-15 | 2015-10-13 | 4.238 | 1,384,342 | -12,744 | 0.52% | 5,866,288 |
| 2015-10-08 | 2015-10-06 | 4.002 | 1,397,086 | +12,744 | 0.52% | 5,591,387 |
| 2015-09-18 | 2015-09-16 | 3.688 | 1,384,342 | -10,832 | 0.52% | 5,105,843 |
| 2015-09-17 | 2015-09-15 | 3.673 | 1,395,174 | -12,743 | 0.52% | 5,123,898 |
| 2015-09-15 | 2015-09-11 | 3.516 | 1,407,917 | +3,186 | 0.53% | 4,949,727 |
| 2015-09-14 | 2015-09-10 | 3.390 | 1,404,731 | +9,557 | 0.53% | 4,762,151 |
| 2015-08-28 | 2015-08-26 | 3.421 | 1,395,174 | -1,274 | 0.52% | 4,773,546 |
| 2015-08-21 | 2015-08-19 | 3.798 | 1,396,448 | -12,743 | 0.52% | 5,303,912 |
| 2015-08-20 | 2015-08-18 | 3.798 | 1,409,191 | -6,372 | 0.53% | 5,352,312 |
| 2015-08-17 | 2015-08-13 | 3.971 | 1,415,563 | +7,646 | 0.53% | 5,620,901 |
| 2015-08-14 | 2015-08-12 | 3.877 | 1,407,917 | -7,646 | 0.53% | 5,457,958 |
| 2015-08-13 | 2015-08-11 | 3.877 | 1,415,563 | -8,920 | 0.53% | 5,487,599 |
| 2015-08-12 | 2015-08-10 | 4.034 | 1,424,483 | -9,557 | 0.53% | 5,745,748 |
| 2015-08-10 | 2015-08-06 | 3.986 | 1,434,040 | +3,185 | 0.54% | 5,716,776 |
| 2015-08-07 | 2015-08-05 | 3.892 | 1,430,855 | -1,911 | 0.54% | 5,569,337 |
| 2015-08-06 | 2015-08-04 | 3.782 | 1,432,766 | +3,186 | 0.54% | 5,419,367 |
| 2015-08-04 | 2015-07-31 | 3.939 | 1,429,580 | +3,185 | 0.54% | 5,631,686 |
| 2015-07-31 | 2015-07-29 | 4.002 | 1,426,395 | +638 | 0.54% | 5,708,687 |
| 2015-07-29 | 2015-07-27 | 3.673 | 1,425,757 | -17,204 | 0.54% | 5,236,216 |
| 2015-07-28 | 2015-07-24 | 3.892 | 1,442,961 | +3,186 | 0.54% | 5,616,458 |
| 2015-07-27 | 2015-07-23 | 4.002 | 1,439,775 | +2,549 | 0.54% | 5,762,236 |
| 2015-07-23 | 2015-07-21 | 4.034 | 1,437,226 | +12,743 | 0.54% | 5,797,148 |
| 2015-07-21 | 2015-07-17 | 4.065 | 1,424,483 | -10,832 | 0.53% | 5,790,462 |
| 2015-07-17 | 2015-07-15 | 3.877 | 1,435,315 | +6,372 | 0.54% | 5,564,170 |
| 2015-07-16 | 2015-07-14 | 3.971 | 1,428,943 | +3,186 | 0.54% | 5,674,030 |
| 2015-07-15 | 2015-07-13 | 4.159 | 1,425,757 | -28,672 | 0.54% | 5,929,903 |
| 2015-07-14 | 2015-07-10 | 4.159 | 1,454,429 | -2,549 | 0.55% | 6,049,154 |
| 2015-07-13 | 2015-07-09 | 3.720 | 1,456,978 | -7,646 | 0.55% | 5,419,479 |
| 2015-07-10 | 2015-07-08 | 3.139 | 1,464,624 | +1,912 | 0.55% | 4,597,401 |
| 2015-07-09 | 2015-07-07 | 3.578 | 1,462,712 | +98,758 | 0.55% | 5,234,195 |
| 2015-07-08 | 2015-07-06 | 3.547 | 1,363,954 | +6,372 | 0.51% | 4,837,983 |
| 2015-07-02 | 2015-06-29 | 4.583 | 1,357,582 | +6,371 | 0.51% | 6,221,644 |
| 2015-06-29 | 2015-06-25 | 5.101 | 1,351,211 | +19,115 | 0.51% | 6,892,277 |
| 2015-06-23 | 2015-06-19 | 5.336 | 1,332,096 | -3,823 | 0.50% | 7,108,380 |
| 2015-06-22 | 2015-06-18 | 5.399 | 1,335,919 | -76,458 | 0.50% | 7,212,649 |
| 2015-06-19 | 2015-06-17 | 5.258 | 1,412,377 | +19,114 | 0.53% | 7,425,944 |
| 2015-06-18 | 2015-06-16 | 5.117 | 1,393,263 | +10,832 | 0.52% | 7,128,644 |
| 2015-06-17 | 2015-06-15 | 5.258 | 1,382,431 | -3,186 | 0.52% | 7,268,495 |
| 2015-06-16 | 2015-06-12 | 5.179 | 1,385,617 | +19,115 | 0.52% | 7,176,511 |
| 2015-06-15 | 2015-06-11 | 5.336 | 1,366,502 | -6,372 | 0.51% | 7,291,979 |
| 2015-06-12 | 2015-06-10 | 5.321 | 1,372,874 | +220,455 | 0.52% | 7,304,434 |
| 2015-06-11 | 2015-06-09 | 5.085 | 1,152,419 | +75,821 | 0.43% | 5,860,189 |
| 2015-06-10 | 2015-06-08 | 5.477 | 1,076,598 | -28,034 | 0.40% | 5,897,055 |
| 2015-06-09 | 2015-06-05 | 5.560 | 1,104,632 | +13,380 | 0.41% | 6,141,476 |
| 2015-06-08 | 2015-06-04 | 5.785 | 1,091,252 | +5,508 | 0.41% | 6,313,287 |
| 2015-06-05 | 2015-06-03 | 5.689 | 1,085,744 | +1,861 | 0.42% | 6,176,439 |
| 2015-06-04 | 2015-06-02 | 5.930 | 1,083,883 | +1,862 | 0.42% | 6,427,858 |
| 2015-06-03 | 2015-06-01 | 5.673 | 1,082,021 | +3,103 | 0.42% | 6,137,823 |
| 2015-06-02 | 2015-05-29 | 5.592 | 1,078,918 | +4,964 | 0.42% | 6,033,286 |
| 2015-05-28 | 2015-05-26 | 5.511 | 1,073,954 | +63,915 | 0.41% | 5,918,993 |
| 2015-05-27 | 2015-05-22 | 5.624 | 1,010,039 | +6,205 | 0.39% | 5,680,671 |
| 2015-05-26 | 2015-05-21 | 5.705 | 1,003,834 | +15,513 | 0.39% | 5,726,657 |
| 2015-05-22 | 2015-05-20 | 5.801 | 988,321 | +7,447 | 0.38% | 5,733,721 |
| 2015-05-21 | 2015-05-19 | 5.608 | 980,874 | +31,026 | 0.38% | 5,500,834 |
| 2015-05-20 | 2015-05-18 | 5.656 | 949,848 | +150,789 | 0.37% | 5,372,758 |
| 2015-05-19 | 2015-05-15 | 5.930 | 799,059 | -3,102 | 0.31% | 4,738,738 |
| 2015-05-18 | 2015-05-14 | 5.979 | 802,161 | +65,156 | 0.31% | 4,795,915 |
| 2015-05-15 | 2015-05-13 | 5.785 | 737,005 | +59,571 | 0.28% | 4,263,840 |
| 2015-05-13 | 2015-05-11 | 5.399 | 677,434 | -40,335 | 0.26% | 3,657,193 |
| 2015-05-12 | 2015-05-08 | 5.141 | 717,769 | +49,022 | 0.28% | 3,689,873 |
| 2015-05-11 | 2015-05-07 | 4.706 | 668,747 | +9,308 | 0.26% | 3,146,884 |
| 2015-05-08 | 2015-05-06 | 4.770 | 659,439 | -7,446 | 0.25% | 3,145,592 |
| 2015-05-07 | 2015-05-05 | 4.738 | 666,885 | +22,959 | 0.26% | 3,159,616 |
| 2015-05-06 | 2015-05-04 | 4.931 | 643,926 | +20,478 | 0.25% | 3,175,363 |
| 2015-05-05 | 2015-04-30 | 4.528 | 623,448 | +73,843 | 0.24% | 2,823,206 |
| 2015-05-04 | 2015-04-29 | 4.593 | 549,605 | +56,468 | 0.21% | 2,524,245 |
| 2015-04-30 | 2015-04-28 | 4.593 | 493,137 | -8,066 | 0.19% | 2,264,897 |
| 2015-04-29 | 2015-04-27 | 4.399 | 501,203 | +27,303 | 0.19% | 2,205,019 |
| 2015-04-28 | 2015-04-24 | 4.625 | 473,900 | +9,928 | 0.18% | 2,191,819 |
| 2015-04-27 | 2015-04-23 | 4.657 | 463,972 | +91,839 | 0.18% | 2,160,855 |
| 2015-04-24 | 2015-04-22 | 4.706 | 372,133 | +99,906 | 0.14% | 1,751,125 |
| 2015-04-23 | 2015-04-21 | 4.706 | 272,227 | -14,272 | 0.10% | 1,281,003 |
| 2015-04-22 | 2015-04-20 | 4.512 | 286,499 | +3,723 | 0.11% | 1,292,758 |
| 2015-04-21 | 2015-04-17 | 4.496 | 282,776 | +52,745 | 0.11% | 1,271,402 |
| 2015-04-20 | 2015-04-16 | 4.335 | 230,031 | +121,004 | 0.09% | 997,183 |
| 2015-04-17 | 2015-04-15 | 4.029 | 109,027 | -53,366 | 0.04% | 439,248 |
| 2015-04-16 | 2015-04-14 | 4.013 | 162,393 | +7,446 | 0.06% | 651,632 |
| 2015-04-15 | 2015-04-13 | 4.013 | 154,947 | -10,549 | 0.06% | 621,754 |
| 2015-04-14 | 2015-04-10 | 3.739 | 165,496 | +5,585 | 0.06% | 618,745 |
| 2015-04-13 | 2015-04-09 | 3.674 | 159,911 | -8,687 | 0.06% | 587,556 |
| 2015-04-10 | 2015-04-08 | 3.706 | 168,598 | -17,375 | 0.06% | 624,908 |
| 2015-04-09 | 2015-04-02 | 3.561 | 185,973 | -1,241 | 0.07% | 662,336 |
| 2015-04-08 | 2015-04-01 | 3.561 | 187,214 | -52,125 | 0.07% | 666,756 |
| 2015-04-02 | 2015-03-31 | 3.384 | 239,339 | +4,964 | 0.09% | 809,970 |
| 2015-04-01 | 2015-03-30 | 3.400 | 234,375 | -35,991 | 0.09% | 796,948 |
| 2015-03-31 | 2015-03-27 | 3.094 | 270,366 | +3,724 | 0.10% | 836,545 |
| 2015-03-27 | 2015-03-25 | 3.046 | 266,642 | -4,965 | 0.10% | 812,132 |
| 2015-03-25 | 2015-03-23 | 2.981 | 271,607 | +179,954 | 0.10% | 809,746 |
| 2015-03-24 | 2015-03-20 | 2.965 | 91,653 | -24,821 | 0.04% | 271,769 |
| 2015-03-23 | 2015-03-19 | 3.014 | 116,474 | -37,232 | 0.04% | 351,000 |
| 2015-03-19 | 2015-03-17 | 3.014 | 153,706 | +3,103 | 0.06% | 463,200 |
| 2015-03-17 | 2015-03-13 | 3.142 | 150,603 | +3,103 | 0.06% | 473,265 |
| 2015-03-16 | 2015-03-12 | 3.094 | 147,500 | -27,924 | 0.06% | 456,383 |
| 2015-03-05 | 2015-03-03 | 2.804 | 175,424 | -11,790 | 0.07% | 491,897 |
| 2015-03-04 | 2015-03-02 | 2.772 | 187,214 | -32,889 | 0.07% | 518,923 |
| 2015-02-27 | 2015-02-25 | 2.627 | 220,103 | +12,411 | 0.08% | 578,162 |
| 2015-02-16 | 2015-02-12 | 2.562 | 207,692 | -1,241 | 0.08% | 532,173 |
| 2015-02-12 | 2015-02-10 | 2.595 | 208,933 | -7,446 | 0.08% | 542,087 |
| 2015-02-02 | 2015-01-29 | 2.643 | 216,379 | -5,585 | 0.08% | 571,867 |
| 2015-01-27 | 2015-01-23 | 2.611 | 221,964 | -5,585 | 0.09% | 579,474 |
| 2015-01-26 | 2015-01-22 | 2.611 | 227,549 | -2,482 | 0.09% | 594,054 |
| 2015-01-21 | 2015-01-19 | 2.643 | 230,031 | +72,602 | 0.09% | 607,948 |
| 2015-01-19 | 2015-01-15 | 2.659 | 157,429 | +11,170 | 0.06% | 418,605 |
| 2015-01-14 | 2015-01-12 | 2.740 | 146,259 | -7,447 | 0.06% | 400,689 |
| 2015-01-12 | 2015-01-08 | 2.675 | 153,706 | -60,191 | 0.06% | 411,183 |
| 2015-01-06 | 2015-01-02 | 2.740 | 213,897 | -24,822 | 0.08% | 585,989 |
| 2015-01-05 | 2014-12-31 | 2.740 | 238,719 | -18,615 | 0.09% | 653,991 |
| 2014-12-22 | 2014-12-18 | 2.707 | 257,334 | +55,227 | 0.10% | 696,695 |
| 2014-12-11 | 2014-12-09 | 2.869 | 202,107 | -9,308 | 0.08% | 579,746 |
| 2014-12-04 | 2014-12-02 | 2.917 | 211,415 | +3,103 | 0.08% | 616,667 |
| 2014-12-03 | 2014-12-01 | 3.046 | 208,312 | -12,411 | 0.08% | 634,472 |
| 2014-11-13 | 2014-11-11 | 3.046 | 220,723 | +3,103 | 0.09% | 672,273 |
| 2014-11-12 | 2014-11-10 | 3.014 | 217,620 | +12,410 | 0.08% | 655,808 |
| 2014-11-10 | 2014-11-06 | 2.949 | 205,210 | +105,491 | 0.08% | 605,181 |
| 2014-10-20 | 2014-10-16 | 3.046 | 99,719 | +6,205 | 0.04% | 303,722 |
| 2014-09-25 | 2014-09-23 | 3.062 | 93,514 | -27,924 | 0.04% | 286,330 |
| 2014-09-23 | 2014-09-19 | 3.046 | 121,438 | -6,205 | 0.05% | 369,873 |
| 2014-09-12 | 2014-09-10 | 3.159 | 127,643 | -1,241 | 0.05% | 403,171 |
| 2014-09-10 | 2014-09-05 | 3.062 | 128,884 | -17,375 | 0.05% | 394,629 |
| 2014-09-03 | 2014-09-01 | 3.078 | 146,259 | +24,821 | 0.06% | 450,186 |
| 2014-09-01 | 2014-08-28 | 3.062 | 121,438 | -1,862 | 0.05% | 371,830 |
| 2014-08-19 | 2014-08-15 | 2.997 | 123,300 | +6,206 | 0.05% | 369,583 |
| 2014-08-15 | 2014-08-13 | 3.126 | 117,094 | -2,482 | 0.05% | 366,077 |
| 2014-08-14 | 2014-08-12 | 3.094 | 119,576 | +8,066 | 0.05% | 369,983 |
| 2014-08-12 | 2014-08-08 | 3.078 | 111,510 | +7,447 | 0.04% | 343,228 |
| 2014-08-11 | 2014-08-07 | 3.126 | 104,063 | -1,241 | 0.04% | 325,337 |
| 2014-07-31 | 2014-07-29 | 3.030 | 105,304 | -15,514 | 0.04% | 319,035 |
| 2014-07-28 | 2014-07-24 | 2.917 | 120,818 | +6,206 | 0.05% | 352,408 |
| 2014-07-25 | 2014-07-23 | 3.078 | 114,612 | -6,206 | 0.04% | 352,776 |
| 2014-07-24 | 2014-07-22 | 2.836 | 120,818 | -31,026 | 0.05% | 342,673 |
| 2014-07-23 | 2014-07-21 | 2.820 | 151,844 | -22,960 | 0.06% | 428,225 |
| 2014-07-16 | 2014-07-14 | 2.740 | 174,804 | -18,616 | 0.07% | 478,891 |
| 2014-06-09 | 2014-06-05 | 2.728 | 193,420 | +6,045 | 0.07% | 527,679 |
| 2014-05-28 | 2014-05-26 | 2.728 | 187,375 | -5,411 | 0.07% | 511,187 |
| 2014-05-15 | 2014-05-13 | 2.695 | 192,786 | +15,630 | 0.08% | 519,535 |
| 2014-05-12 | 2014-05-08 | 2.795 | 177,156 | -9,618 | 0.07% | 495,096 |
| 2014-05-02 | 2014-04-29 | 2.761 | 186,774 | +6,612 | 0.07% | 515,761 |
| 2014-04-30 | 2014-04-28 | 2.811 | 180,162 | +11,422 | 0.07% | 506,494 |
| 2014-04-14 | 2014-04-10 | 2.928 | 168,740 | -4,208 | 0.07% | 494,032 |
| 2014-04-03 | 2014-04-01 | 2.994 | 172,948 | -13,225 | 0.07% | 517,860 |
| 2014-03-31 | 2014-03-27 | 2.961 | 186,173 | +18,034 | 0.07% | 551,266 |
| 2014-03-28 | 2014-03-26 | 2.978 | 168,139 | +6,012 | 0.07% | 500,663 |
| 2014-03-26 | 2014-03-24 | 3.061 | 162,127 | +40,276 | 0.06% | 496,247 |
| 2014-03-25 | 2014-03-21 | 3.044 | 121,851 | +13,225 | 0.05% | 370,941 |
| 2014-03-07 | 2014-03-05 | 3.094 | 108,626 | -12,023 | 0.04% | 336,102 |
| 2014-02-26 | 2014-02-24 | 2.761 | 120,649 | -1,803 | 0.05% | 333,163 |
| 2014-02-18 | 2014-02-14 | 2.944 | 122,452 | -5,410 | 0.05% | 360,548 |
| 2014-02-13 | 2014-02-11 | 2.811 | 127,862 | -1,804 | 0.05% | 359,462 |
| 2014-02-10 | 2014-02-06 | 2.811 | 129,666 | +3,006 | 0.05% | 364,533 |
| 2014-02-07 | 2014-02-05 | 2.828 | 126,660 | -29,456 | 0.05% | 358,189 |
| 2014-02-05 | 2014-01-30 | 2.811 | 156,116 | -6,011 | 0.06% | 438,893 |
| 2014-01-16 | 2014-01-14 | 3.111 | 162,127 | -3,006 | 0.06% | 504,338 |
| 2014-01-09 | 2014-01-07 | 2.911 | 165,133 | +8,416 | 0.07% | 480,724 |
| 2013-12-03 | 2013-11-29 | 2.861 | 156,717 | -6,012 | 0.06% | 448,403 |
| 2013-12-02 | 2013-11-28 | 2.828 | 162,729 | -2,404 | 0.06% | 460,191 |
| 2013-10-11 | 2013-10-09 | 2.811 | 165,133 | -3,006 | 0.07% | 464,242 |
| 2013-09-06 | 2013-09-04 | 2.695 | 168,139 | -22,843 | 0.07% | 453,114 |
| 2013-08-26 | 2013-08-22 | 2.994 | 190,982 | -6,012 | 0.08% | 571,859 |
| 2013-08-23 | 2013-08-21 | 2.994 | 196,994 | -6,011 | 0.08% | 589,861 |
| 2013-08-22 | 2013-08-20 | 2.994 | 203,005 | +9,017 | 0.08% | 607,860 |
| 2013-08-21 | 2013-08-19 | 3.161 | 193,988 | -71,536 | 0.08% | 613,130 |
| 2013-08-20 | 2013-08-16 | 2.961 | 265,524 | -42,681 | 0.11% | 786,227 |
| 2013-08-19 | 2013-08-15 | 3.094 | 308,205 | -34,265 | 0.12% | 953,623 |
| 2013-07-10 | 2013-07-08 | 2.296 | 342,470 | +18,035 | 0.14% | 786,187 |
| 2013-06-06 | 2013-06-04 | 2.614 | 324,435 | +10,602 | 0.13% | 848,058 |
| 2013-05-31 | 2013-05-29 | 2.752 | 313,833 | +5,234 | 0.13% | 863,520 |
| 2013-03-14 | 2013-03-12 | 3.061 | 308,599 | +5,815 | 0.13% | 944,645 |
| 2013-03-04 | 2013-02-28 | 3.164 | 302,784 | +1,163 | 0.12% | 958,087 |
| 2013-02-15 | 2013-02-08 | 3.113 | 301,621 | -40,705 | 0.12% | 938,846 |
| 2013-02-14 | 2013-02-07 | 3.095 | 342,326 | -6,978 | 0.14% | 1,059,660 |
| 2013-01-25 | 2013-01-23 | 2.941 | 349,304 | -12,211 | 0.14% | 1,027,197 |
| 2013-01-17 | 2013-01-15 | 2.734 | 361,515 | +581 | 0.15% | 988,502 |
| 2013-01-14 | 2013-01-10 | 2.580 | 360,934 | -31,982 | 0.15% | 931,050 |
| 2013-01-09 | 2013-01-07 | 2.373 | 392,916 | +11,630 | 0.16% | 932,466 |
| 2013-01-07 | 2013-01-03 | 2.356 | 381,286 | +19,189 | 0.16% | 898,308 |
| 2012-11-22 | 2012-11-20 | 2.442 | 362,097 | -16,282 | 0.15% | 884,234 |
| 2012-11-01 | 2012-10-30 | 2.304 | 378,379 | +4,652 | 0.16% | 871,939 |
| 2012-10-25 | 2012-10-22 | 2.304 | 373,727 | +23,260 | 0.15% | 861,218 |
| 2012-10-19 | 2012-10-17 | 2.356 | 350,467 | +5,815 | 0.14% | 825,699 |
| 2012-10-12 | 2012-10-10 | 2.270 | 344,652 | +47,101 | 0.14% | 782,364 |
| 2012-09-20 | 2012-09-18 | 2.150 | 297,551 | +20,934 | 0.12% | 639,625 |
| 2012-09-11 | 2012-09-07 | 2.115 | 276,617 | +18,608 | 0.11% | 585,111 |
| 2012-09-10 | 2012-09-06 | 1.892 | 258,009 | +17,445 | 0.11% | 488,069 |
| 2012-08-24 | 2012-08-22 | 2.253 | 240,564 | +5,814 | 0.10% | 541,946 |
| 2012-08-23 | 2012-08-21 | 2.459 | 234,750 | +19,771 | 0.10% | 577,292 |
| 2012-08-22 | 2012-08-20 | 2.390 | 214,979 | +8,141 | 0.09% | 513,884 |
| 2012-08-17 | 2012-08-15 | 2.150 | 206,838 | +5,815 | 0.09% | 444,626 |
| 2012-08-15 | 2012-08-13 | 2.270 | 201,023 | +5,815 | 0.08% | 456,324 |
| 2012-08-13 | 2012-08-09 | 2.064 | 195,208 | -17,445 | 0.08% | 402,840 |
| 2012-08-01 | 2012-07-30 | 2.322 | 212,653 | -17,445 | 0.09% | 493,696 |
| 2012-07-25 | 2012-07-23 | 1.926 | 230,098 | -2,326 | 0.09% | 443,185 |
| 2012-07-20 | 2012-07-18 | 1.771 | 232,424 | +3,489 | 0.10% | 411,692 |
| 2012-07-17 | 2012-07-13 | 1.874 | 228,935 | +5,815 | 0.09% | 429,134 |
| 2012-07-12 | 2012-07-10 | 2.012 | 223,120 | +4,652 | 0.09% | 448,930 |
| 2012-06-18 | 2012-06-14 | 1.737 | 218,468 | +8,141 | 0.09% | 379,458 |
| 2012-04-16 | 2012-04-12 | 2.236 | 210,327 | -47,101 | 0.09% | 470,211 |
| 2012-04-13 | 2012-04-11 | 2.236 | 257,428 | -98,854 | 0.11% | 575,510 |
| 2012-03-28 | 2012-03-26 | 2.580 | 356,282 | -131,418 | 0.15% | 919,050 |
| 2012-02-21 | 2012-02-17 | 2.838 | 487,700 | +11,630 | 0.20% | 1,383,855 |
| 2012-01-05 | 2012-01-03 | 3.027 | 476,070 | +5,815 | 0.20% | 1,440,912 |
| 2011-12-06 | 2011-12-02 | 3.113 | 470,255 | +5,815 | 0.19% | 1,463,747 |
| 2011-11-28 | 2011-11-24 | 3.147 | 464,440 | -47,683 | 0.19% | 1,461,621 |
| 2011-11-24 | 2011-11-22 | 3.113 | 512,123 | -16,281 | 0.21% | 1,594,068 |
| 2011-11-09 | 2011-11-07 | 3.285 | 528,404 | -19,190 | 0.22% | 1,735,615 |
| 2011-11-08 | 2011-11-04 | 3.216 | 547,594 | -9,885 | 0.23% | 1,760,980 |
| 2011-11-02 | 2011-10-31 | 3.027 | 557,479 | -17,445 | 0.23% | 1,687,311 |
| 2011-10-21 | 2011-10-19 | 2.786 | 574,924 | -10,467 | 0.24% | 1,601,694 |
| 2011-10-17 | 2011-10-13 | 3.061 | 585,391 | -581 | 0.24% | 1,791,926 |
| 2011-10-10 | 2011-10-06 | 3.061 | 585,972 | +581 | 0.24% | 1,793,705 |
| 2011-09-28 | 2011-09-26 | 3.095 | 585,391 | -29,075 | 0.24% | 1,812,060 |
| 2011-09-26 | 2011-09-22 | 3.285 | 614,466 | +6,978 | 0.25% | 2,018,298 |
| 2011-09-19 | 2011-09-15 | 3.611 | 607,488 | -371,168 | 0.25% | 2,193,871 |
| 2011-09-07 | 2011-09-05 | 3.353 | 978,656 | -12,793 | 0.40% | 3,281,850 |
| 2011-09-02 | 2011-08-31 | 3.353 | 991,449 | -29,075 | 0.41% | 3,324,750 |
| 2011-08-17 | 2011-08-15 | 3.422 | 1,020,524 | -58,149 | 0.42% | 3,492,451 |
| 2011-08-11 | 2011-08-09 | 3.525 | 1,078,673 | -11,630 | 0.44% | 3,802,749 |
| 2011-08-09 | 2011-08-05 | 3.474 | 1,090,303 | -2,908 | 0.45% | 3,787,500 |
| 2011-07-25 | 2011-07-21 | 3.629 | 1,093,211 | +29,075 | 0.45% | 3,966,802 |
| 2011-07-22 | 2011-07-20 | 3.749 | 1,064,136 | +26,167 | 0.44% | 3,989,401 |
| 2011-07-21 | 2011-07-19 | 3.869 | 1,037,969 | +2,326 | 0.43% | 4,016,252 |
| 2011-07-20 | 2011-07-18 | 3.938 | 1,035,643 | +72,687 | 0.43% | 4,078,492 |
| 2011-07-19 | 2011-07-15 | 3.766 | 962,956 | +86,062 | 0.40% | 3,626,641 |
| 2011-07-15 | 2011-07-13 | 3.973 | 876,894 | +85,479 | 0.36% | 3,483,478 |
| 2011-07-14 | 2011-07-12 | 4.059 | 791,415 | +307,611 | 0.33% | 3,211,961 |
| 2011-07-12 | 2011-07-08 | 4.127 | 483,804 | +134,326 | 0.20% | 1,996,801 |
| 2011-07-11 | 2011-07-07 | 4.127 | 349,478 | -13,375 | 0.14% | 1,442,398 |
| 2011-06-08 | 2011-06-03 | 3.955 | 362,853 | -17,445 | 0.15% | 1,435,201 |
| 2011-06-02 | 2011-05-31 | 3.801 | 380,298 | -16,282 | 0.16% | 1,445,341 |
| 2011-06-01 | 2011-05-30 | 3.783 | 396,580 | -5,815 | 0.16% | 1,500,402 |
| 2011-05-31 | 2011-05-27 | 3.857 | 402,395 | -29,074 | 0.17% | 1,552,004 |
| 2011-05-30 | 2011-05-26 | 3.892 | 431,469 | +8,229 | 0.18% | 1,679,268 |
| 2011-05-27 | 2011-05-25 | 3.769 | 423,240 | -11,408 | 0.18% | 1,595,301 |
| 2011-05-26 | 2011-05-24 | 3.682 | 434,648 | -45,632 | 0.18% | 1,600,201 |
| 2011-05-25 | 2011-05-23 | 3.752 | 480,280 | -51,336 | 0.20% | 1,801,880 |
| 2011-05-24 | 2011-05-20 | 3.945 | 531,616 | +34,224 | 0.22% | 2,096,998 |
| 2011-05-23 | 2011-05-19 | 4.032 | 497,392 | -115,222 | 0.21% | 2,005,599 |
| 2011-05-20 | 2011-05-18 | 3.945 | 612,614 | -62,174 | 0.26% | 2,416,501 |
| 2011-05-19 | 2011-05-17 | 3.945 | 674,788 | -5,133 | 0.28% | 2,661,751 |
| 2011-05-18 | 2011-05-16 | 3.559 | 679,921 | -18,253 | 0.29% | 2,419,758 |
| 2011-05-17 | 2011-05-13 | 3.471 | 698,174 | +28,520 | 0.29% | 2,423,519 |
| 2011-05-16 | 2011-05-12 | 3.489 | 669,654 | -50,196 | 0.28% | 2,336,259 |
| 2011-05-13 | 2011-05-11 | 3.436 | 719,850 | -40,498 | 0.30% | 2,473,521 |
| 2011-05-05 | 2011-05-03 | 3.103 | 760,348 | -2,852 | 0.32% | 2,359,409 |
| 2011-04-29 | 2011-04-27 | 3.226 | 763,200 | +20,534 | 0.32% | 2,461,919 |
| 2011-04-28 | 2011-04-26 | 3.243 | 742,666 | +3,423 | 0.31% | 2,408,700 |
| 2011-04-19 | 2011-04-15 | 3.243 | 739,243 | +14,830 | 0.31% | 2,397,599 |
| 2011-04-18 | 2011-04-14 | 3.296 | 724,413 | -6,274 | 0.30% | 2,387,600 |
| 2011-04-15 | 2011-04-13 | 3.296 | 730,687 | +18,823 | 0.31% | 2,408,279 |
| 2011-04-06 | 2011-04-01 | 3.261 | 711,864 | +22,816 | 0.30% | 2,321,280 |
| 2011-03-30 | 2011-03-28 | 3.559 | 689,048 | +17,112 | 0.29% | 2,452,240 |
| 2011-03-14 | 2011-03-10 | 3.594 | 671,936 | -54,188 | 0.28% | 2,414,901 |
| 2011-03-10 | 2011-03-08 | 3.594 | 726,124 | -5,704 | 0.30% | 2,609,649 |
| 2011-03-07 | 2011-03-03 | 3.524 | 731,828 | +5,704 | 0.31% | 2,578,829 |
| 2011-03-02 | 2011-02-28 | 3.471 | 726,124 | +570 | 0.30% | 2,520,539 |
| 2011-02-24 | 2011-02-22 | 3.629 | 725,554 | +20,535 | 0.30% | 2,633,041 |
| 2011-02-17 | 2011-02-15 | 3.769 | 705,019 | -4,563 | 0.30% | 2,657,399 |
| 2011-02-16 | 2011-02-14 | 3.769 | 709,582 | +1,711 | 0.30% | 2,674,598 |
| 2011-02-09 | 2011-02-07 | 3.839 | 707,871 | +10,267 | 0.30% | 2,717,789 |
| 2011-02-08 | 2011-02-02 | 3.874 | 697,604 | -28,520 | 0.29% | 2,702,830 |
| 2011-02-07 | 2011-01-31 | 3.962 | 726,124 | +2,852 | 0.30% | 2,876,979 |
| 2011-02-01 | 2011-01-28 | 3.927 | 723,272 | +13,119 | 0.30% | 2,840,320 |
| 2011-01-31 | 2011-01-27 | 3.927 | 710,153 | +17,683 | 0.30% | 2,788,801 |
| 2011-01-28 | 2011-01-26 | 3.997 | 692,470 | -1,141 | 0.29% | 2,767,919 |
| 2011-01-27 | 2011-01-25 | 4.032 | 693,611 | +18,253 | 0.29% | 2,796,800 |
| 2011-01-26 | 2011-01-24 | 4.032 | 675,358 | +14,830 | 0.28% | 2,723,199 |
| 2011-01-25 | 2011-01-21 | 4.032 | 660,528 | +18,824 | 0.28% | 2,663,401 |
| 2011-01-20 | 2011-01-18 | 4.260 | 641,704 | +8,556 | 0.27% | 2,733,748 |
| 2011-01-19 | 2011-01-17 | 4.295 | 633,148 | +8,556 | 0.27% | 2,719,499 |
| 2011-01-18 | 2011-01-14 | 4.225 | 624,592 | +22,245 | 0.26% | 2,638,949 |
| 2011-01-17 | 2011-01-13 | 4.208 | 602,347 | +19,394 | 0.25% | 2,534,402 |
| 2011-01-14 | 2011-01-12 | 4.243 | 582,953 | -104,384 | 0.24% | 2,473,241 |
| 2011-01-11 | 2011-01-07 | 3.699 | 687,337 | -28,520 | 0.29% | 2,542,551 |
| 2011-01-10 | 2011-01-06 | 3.822 | 715,857 | +22,246 | 0.30% | 2,735,900 |
| 2011-01-07 | 2011-01-05 | 3.769 | 693,611 | +39,928 | 0.29% | 2,614,400 |
| 2011-01-06 | 2011-01-04 | 3.734 | 653,683 | +33,084 | 0.27% | 2,440,981 |
| 2011-01-04 | 2010-12-31 | 3.839 | 620,599 | +5,704 | 0.26% | 2,382,718 |
| 2011-01-03 | 2010-12-29 | 3.822 | 614,895 | -3,993 | 0.26% | 2,350,039 |
| 2010-12-29 | 2010-12-24 | 4.015 | 618,888 | +87,842 | 0.26% | 2,484,649 |
| 2010-12-22 | 2010-12-20 | 3.962 | 531,046 | -39,928 | 0.22% | 2,104,060 |
| 2010-12-21 | 2010-12-17 | 3.857 | 570,974 | -4,564 | 0.24% | 2,202,199 |
| 2010-12-20 | 2010-12-16 | 3.857 | 575,538 | -15,971 | 0.24% | 2,219,802 |
| 2010-12-17 | 2010-12-15 | 3.839 | 591,509 | -4,563 | 0.25% | 2,271,031 |
| 2010-12-16 | 2010-12-14 | 3.997 | 596,072 | -176,255 | 0.25% | 2,382,600 |
| 2010-12-15 | 2010-12-13 | 3.945 | 772,327 | -16,542 | 0.32% | 3,046,501 |
| 2010-12-14 | 2010-12-10 | 3.419 | 788,869 | -11,978 | 0.33% | 2,696,851 |
| 2010-12-13 | 2010-12-09 | 3.261 | 800,847 | +3,993 | 0.34% | 2,611,440 |
| 2010-12-10 | 2010-12-08 | 3.261 | 796,854 | +68,448 | 0.33% | 2,598,419 |
| 2010-12-03 | 2010-12-01 | 2.875 | 728,406 | -1,141 | 0.31% | 2,094,281 |
| 2010-11-25 | 2010-11-23 | 2.858 | 729,547 | -11,408 | 0.31% | 2,084,771 |
| 2010-11-23 | 2010-11-19 | 2.928 | 740,955 | +11,408 | 0.31% | 2,169,331 |
| 2010-11-19 | 2010-11-17 | 2.928 | 729,547 | -5,704 | 0.31% | 2,135,931 |
| 2010-11-12 | 2010-11-10 | 2.910 | 735,251 | +3,993 | 0.31% | 2,139,741 |
| 2010-11-10 | 2010-11-08 | 2.945 | 731,258 | -1,711 | 0.31% | 2,153,761 |
| 2010-10-29 | 2010-10-27 | 2.823 | 732,969 | -1,711 | 0.31% | 2,068,850 |
| 2010-10-19 | 2010-10-15 | 2.875 | 734,680 | -13,119 | 0.31% | 2,112,319 |
| 2010-10-07 | 2010-10-05 | 2.928 | 747,799 | +11,408 | 0.31% | 2,189,369 |
| 2010-10-06 | 2010-10-04 | 2.858 | 736,391 | +5,704 | 0.31% | 2,104,329 |
| 2010-10-04 | 2010-09-29 | 2.858 | 730,687 | +15,971 | 0.31% | 2,088,029 |
| 2010-09-30 | 2010-09-28 | 2.805 | 714,716 | +17,112 | 0.30% | 2,004,800 |
| 2010-09-20 | 2010-09-16 | 2.963 | 697,604 | +22,816 | 0.29% | 2,066,870 |
| 2010-08-30 | 2010-08-26 | 2.998 | 674,788 | -1,141 | 0.28% | 2,022,931 |
| 2010-08-27 | 2010-08-25 | 3.156 | 675,929 | +13,690 | 0.28% | 2,133,001 |
| 2010-08-19 | 2010-08-17 | 3.068 | 662,239 | -112,369 | 0.28% | 2,031,750 |
| 2010-08-06 | 2010-08-04 | 3.121 | 774,608 | +11,408 | 0.32% | 2,417,239 |
| 2010-07-27 | 2010-07-23 | 3.121 | 763,200 | +3,422 | 0.32% | 2,381,639 |
| 2010-07-22 | 2010-07-20 | 3.191 | 759,778 | +28,520 | 0.32% | 2,424,240 |
| 2010-07-05 | 2010-06-30 | 3.086 | 731,258 | -5,704 | 0.31% | 2,256,321 |
| 2010-06-15 | 2010-06-11 | 3.384 | 736,962 | -5,704 | 0.31% | 2,493,561 |
| 2010-06-14 | 2010-06-10 | 3.261 | 742,666 | -39,928 | 0.31% | 2,421,720 |
| 2010-06-11 | 2010-06-09 | 3.261 | 782,594 | -5,704 | 0.33% | 2,551,920 |
| 2010-06-07 | 2010-06-03 | 3.471 | 788,298 | -54,189 | 0.33% | 2,736,359 |
| 2010-06-04 | 2010-06-02 | 3.208 | 842,487 | +13,120 | 0.35% | 2,702,911 |
| 2010-06-01 | 2010-05-28 | 3.208 | 829,367 | +154,009 | 0.35% | 2,660,819 |
| 2010-05-28 | 2010-05-26 | 2.974 | 675,358 | +14,531 | 0.28% | 2,008,658 |
| 2010-05-18 | 2010-05-14 | 2.974 | 660,827 | -5,582 | 0.28% | 1,965,439 |
| 2010-05-04 | 2010-04-30 | 3.225 | 666,409 | -11,162 | 0.29% | 2,149,202 |
| 2010-04-27 | 2010-04-23 | 3.171 | 677,571 | -27,907 | 0.29% | 2,148,780 |
| 2010-04-23 | 2010-04-21 | 3.135 | 705,478 | -3,907 | 0.30% | 2,212,001 |
| 2010-04-14 | 2010-04-12 | 3.368 | 709,385 | -22,883 | 0.30% | 2,389,481 |
| 2010-04-12 | 2010-04-08 | 3.261 | 732,268 | -11,163 | 0.31% | 2,387,840 |
| 2010-04-09 | 2010-04-07 | 3.261 | 743,431 | +18,977 | 0.32% | 2,424,241 |
| 2010-04-08 | 2010-04-01 | 3.135 | 724,454 | -223,811 | 0.31% | 2,271,500 |
| 2010-04-07 | 2010-03-31 | 3.225 | 948,265 | +45,767 | 0.41% | 3,058,201 |
| 2010-03-31 | 2010-03-29 | 3.135 | 902,498 | +18,977 | 0.39% | 2,829,750 |
| 2010-03-30 | 2010-03-26 | 3.010 | 883,521 | +170,229 | 0.38% | 2,659,439 |
| 2010-03-23 | 2010-03-19 | 3.010 | 713,292 | -5,581 | 0.31% | 2,147,041 |
| 2010-03-17 | 2010-03-15 | 2.956 | 718,873 | +5,581 | 0.31% | 2,125,201 |
| 2010-03-10 | 2010-03-08 | 2.992 | 713,292 | +5,582 | 0.31% | 2,134,261 |
| 2010-01-25 | 2010-01-21 | 2.867 | 707,710 | -558 | 0.30% | 2,028,799 |
| 2010-01-22 | 2010-01-20 | 3.010 | 708,268 | +5,581 | 0.30% | 2,131,919 |
| 2010-01-21 | 2010-01-19 | 2.956 | 702,687 | +18,976 | 0.30% | 2,077,350 |
| 2010-01-20 | 2010-01-18 | 3.046 | 683,711 | +2,791 | 0.29% | 2,082,501 |
| 2010-01-18 | 2010-01-14 | 2.992 | 680,920 | +6,140 | 0.29% | 2,037,400 |
| 2010-01-15 | 2010-01-13 | 3.010 | 674,780 | -27,907 | 0.29% | 2,031,119 |
| 2010-01-12 | 2010-01-08 | 3.082 | 702,687 | -8,372 | 0.30% | 2,165,480 |
| 2010-01-11 | 2010-01-07 | 3.028 | 711,059 | +16,744 | 0.30% | 2,153,060 |
| 2010-01-07 | 2010-01-05 | 3.100 | 694,315 | +11,163 | 0.30% | 2,152,120 |
| 2009-12-18 | 2009-12-16 | 2.992 | 683,152 | -2,791 | 0.29% | 2,044,079 |
| 2009-12-01 | 2009-11-27 | 2.938 | 685,943 | -5,581 | 0.29% | 2,015,560 |
| 2009-11-27 | 2009-11-25 | 3.100 | 691,524 | +5,581 | 0.30% | 2,143,469 |
| 2009-11-25 | 2009-11-23 | 3.082 | 685,943 | +5,581 | 0.29% | 2,113,880 |
| 2009-11-24 | 2009-11-20 | 3.046 | 680,362 | +39,069 | 0.29% | 2,072,301 |
| 2009-11-23 | 2009-11-19 | 3.135 | 641,293 | -14,511 | 0.27% | 2,010,751 |
| 2009-11-19 | 2009-11-17 | 3.082 | 655,804 | +16,744 | 0.28% | 2,021,000 |
| 2009-11-11 | 2009-11-09 | 3.135 | 639,060 | -49,674 | 0.27% | 2,003,750 |
| 2009-11-10 | 2009-11-06 | 3.118 | 688,734 | -1,116 | 0.30% | 2,147,161 |
| 2009-11-04 | 2009-11-02 | 3.118 | 689,850 | -7,256 | 0.30% | 2,150,640 |
| 2009-10-30 | 2009-10-28 | 3.100 | 697,106 | -558 | 0.30% | 2,160,771 |
| 2009-10-29 | 2009-10-27 | 3.135 | 697,664 | -16,186 | 0.30% | 2,187,500 |
| 2009-10-28 | 2009-10-23 | 3.135 | 713,850 | -5,581 | 0.31% | 2,238,251 |
| 2009-10-27 | 2009-10-22 | 3.135 | 719,431 | -7,814 | 0.31% | 2,255,750 |
| 2009-10-23 | 2009-10-21 | 3.135 | 727,245 | -1,674 | 0.31% | 2,280,251 |
| 2009-09-22 | 2009-09-18 | 3.100 | 728,919 | +18,976 | 0.31% | 2,259,379 |
| 2009-09-21 | 2009-09-17 | 3.135 | 709,943 | +558 | 0.30% | 2,226,001 |
| 2009-09-14 | 2009-09-10 | 3.100 | 709,385 | -1,674 | 0.30% | 2,198,831 |
| 2009-09-07 | 2009-09-03 | 3.118 | 711,059 | +3,907 | 0.30% | 2,216,760 |
| 2009-09-04 | 2009-09-02 | 3.135 | 707,152 | -5,581 | 0.30% | 2,217,250 |
| 2009-09-02 | 2009-08-31 | 3.135 | 712,733 | +8,372 | 0.31% | 2,234,749 |
| 2009-09-01 | 2009-08-28 | 3.189 | 704,361 | -2,791 | 0.30% | 2,246,359 |
| 2009-08-26 | 2009-08-24 | 2.920 | 707,152 | -108,836 | 0.30% | 2,065,210 |
| 2009-08-21 | 2009-08-19 | 3.028 | 815,988 | -11,162 | 0.35% | 2,470,781 |
| 2009-08-20 | 2009-08-18 | 3.064 | 827,150 | -8,372 | 0.35% | 2,534,219 |
| 2009-08-19 | 2009-08-17 | 2.974 | 835,522 | +22,325 | 0.36% | 2,485,019 |
| 2009-08-18 | 2009-08-14 | 3.225 | 813,197 | -2,232 | 0.35% | 2,622,600 |
| 2009-08-12 | 2009-08-10 | 3.315 | 815,429 | +5,581 | 0.35% | 2,702,848 |
| 2009-08-11 | 2009-08-07 | 3.279 | 809,848 | -11,163 | 0.35% | 2,655,329 |
| 2009-08-07 | 2009-08-05 | 3.422 | 821,011 | -30,697 | 0.35% | 2,809,611 |
| 2009-08-06 | 2009-08-04 | 3.458 | 851,708 | +15,070 | 0.37% | 2,945,180 |
| 2009-08-05 | 2009-08-03 | 3.494 | 836,638 | -5,582 | 0.36% | 2,923,048 |
| 2009-08-04 | 2009-07-31 | 3.333 | 842,220 | -15,069 | 0.36% | 2,806,741 |
| 2009-08-03 | 2009-07-30 | 3.404 | 857,289 | +37,953 | 0.37% | 2,918,399 |
| 2009-07-31 | 2009-07-29 | 3.297 | 819,336 | +51,348 | 0.35% | 2,701,119 |
| 2009-07-30 | 2009-07-28 | 3.458 | 767,988 | +33,488 | 0.33% | 2,655,679 |
| 2009-07-29 | 2009-07-27 | 3.279 | 734,500 | -27,907 | 0.31% | 2,408,278 |
| 2009-07-28 | 2009-07-24 | 3.225 | 762,407 | -14,511 | 0.33% | 2,458,800 |
| 2009-07-27 | 2009-07-23 | 3.153 | 776,918 | +11,162 | 0.33% | 2,449,919 |
| 2009-07-24 | 2009-07-22 | 3.135 | 765,756 | +11,163 | 0.33% | 2,401,001 |
| 2009-07-23 | 2009-07-21 | 3.189 | 754,593 | -30,697 | 0.32% | 2,406,559 |
| 2009-07-22 | 2009-07-20 | 3.225 | 785,290 | +11,162 | 0.34% | 2,532,599 |
| 2009-07-21 | 2009-07-17 | 3.171 | 774,128 | +14,512 | 0.33% | 2,454,991 |
| 2009-07-20 | 2009-07-16 | 3.153 | 759,616 | -10,605 | 0.33% | 2,395,359 |
| 2009-07-16 | 2009-07-14 | 3.010 | 770,221 | +11,163 | 0.33% | 2,318,400 |
| 2009-07-15 | 2009-07-13 | 2.974 | 759,058 | +2,790 | 0.33% | 2,257,599 |
| 2009-07-14 | 2009-07-10 | 3.064 | 756,268 | -5,581 | 0.32% | 2,317,051 |
| 2009-07-13 | 2009-07-09 | 2.938 | 761,849 | -22,325 | 0.33% | 2,238,600 |
| 2009-07-10 | 2009-07-08 | 3.046 | 784,174 | -27,907 | 0.34% | 2,388,500 |
| 2009-07-08 | 2009-07-06 | 3.118 | 812,081 | -8,372 | 0.35% | 2,531,701 |
| 2009-07-07 | 2009-07-03 | 2.974 | 820,453 | -5,581 | 0.35% | 2,440,201 |
| 2009-07-06 | 2009-07-02 | 3.064 | 826,034 | -19,535 | 0.35% | 2,530,800 |
| 2009-07-03 | 2009-06-30 | 3.010 | 845,569 | +13,954 | 0.36% | 2,545,201 |
| 2009-06-29 | 2009-06-25 | 2.956 | 831,615 | +54,697 | 0.36% | 2,458,499 |
| 2009-06-23 | 2009-06-19 | 3.135 | 776,918 | +11,162 | 0.33% | 2,435,999 |
| 2009-06-22 | 2009-06-18 | 3.010 | 765,756 | +5,023 | 0.33% | 2,304,960 |
| 2009-06-19 | 2009-06-17 | 3.100 | 760,733 | -5,581 | 0.33% | 2,357,991 |
| 2009-06-18 | 2009-06-16 | 2.831 | 766,314 | +6,698 | 0.33% | 2,169,340 |
| 2009-06-17 | 2009-06-15 | 2.956 | 759,616 | +16,744 | 0.33% | 2,245,649 |
| 2009-06-16 | 2009-06-12 | 3.100 | 742,872 | +5,023 | 0.32% | 2,302,629 |
| 2009-06-15 | 2009-06-11 | 3.153 | 737,849 | +8,372 | 0.32% | 2,326,719 |
| 2009-06-12 | 2009-06-10 | 3.261 | 729,477 | -40,744 | 0.31% | 2,378,739 |
| 2009-06-11 | 2009-06-09 | 3.153 | 770,221 | +11,163 | 0.33% | 2,428,800 |
| 2009-06-10 | 2009-06-08 | 3.512 | 759,058 | +64,743 | 0.33% | 2,665,599 |
| 2009-06-09 | 2009-06-05 | 3.691 | 694,315 | -37,395 | 0.30% | 2,562,640 |
| 2009-06-08 | 2009-06-04 | 3.637 | 731,710 | -18,418 | 0.31% | 2,661,331 |
| 2009-06-05 | 2009-06-03 | 3.476 | 750,128 | -31,256 | 0.32% | 2,607,359 |
| 2009-06-04 | 2009-06-02 | 3.028 | 781,384 | -16,743 | 0.33% | 2,366,002 |
| 2009-06-03 | 2009-06-01 | 2.634 | 798,127 | -8,372 | 0.34% | 2,102,099 |
| 2009-06-01 | 2009-05-27 | 2.616 | 806,499 | +30,697 | 0.35% | 2,109,699 |
| 2009-05-29 | 2009-05-26 | 2.865 | 775,802 | +14,511 | 0.33% | 2,222,575 |
| 2009-05-27 | 2009-05-25 | 2.828 | 761,291 | +28,079 | 0.33% | 2,152,678 |
| 2009-05-25 | 2009-05-21 | 2.846 | 733,212 | +2,150 | 0.33% | 2,086,920 |
| 2009-05-22 | 2009-05-20 | 2.772 | 731,062 | -10,751 | 0.33% | 2,026,400 |
| 2009-05-21 | 2009-05-19 | 2.716 | 741,813 | +16,664 | 0.33% | 2,014,801 |
| 2009-05-20 | 2009-05-18 | 2.660 | 725,149 | +10,751 | 0.32% | 1,929,070 |
| 2009-05-19 | 2009-05-15 | 2.549 | 714,398 | -537 | 0.32% | 1,820,730 |
| 2009-05-14 | 2009-05-12 | 2.511 | 714,935 | -5,376 | 0.32% | 1,795,499 |
| 2009-05-12 | 2009-05-08 | 2.530 | 720,311 | -537 | 0.32% | 1,822,400 |
| 2009-05-11 | 2009-05-07 | 2.493 | 720,848 | -23,115 | 0.32% | 1,796,939 |
| 2009-05-08 | 2009-05-06 | 2.549 | 743,963 | -537 | 0.33% | 1,896,080 |
| 2009-04-30 | 2009-04-28 | 2.400 | 744,500 | -8,601 | 0.33% | 1,786,649 |
| 2009-04-23 | 2009-04-21 | 2.697 | 753,101 | -6,451 | 0.34% | 2,031,449 |
| 2009-04-22 | 2009-04-20 | 2.753 | 759,552 | +10,751 | 0.34% | 2,091,241 |
| 2009-04-21 | 2009-04-17 | 2.976 | 748,801 | -16,126 | 0.33% | 2,228,801 |
| 2009-04-20 | 2009-04-16 | 2.958 | 764,927 | -5,376 | 0.34% | 2,262,569 |
| 2009-04-15 | 2009-04-09 | 2.493 | 770,303 | -16,126 | 0.34% | 1,920,221 |
| 2009-04-14 | 2009-04-08 | 2.325 | 786,429 | -6,451 | 0.35% | 1,828,750 |
| 2009-04-07 | 2009-04-03 | 2.307 | 792,880 | -5,913 | 0.35% | 1,829,001 |
| 2009-04-01 | 2009-03-30 | 2.177 | 798,793 | -5,375 | 0.36% | 1,738,621 |
| 2009-03-31 | 2009-03-27 | 2.232 | 804,168 | -9,676 | 0.36% | 1,795,200 |
| 2009-03-26 | 2009-03-24 | 2.232 | 813,844 | -19,351 | 0.36% | 1,816,800 |
| 2009-03-25 | 2009-03-23 | 2.177 | 833,195 | -10,751 | 0.37% | 1,813,499 |
| 2009-03-19 | 2009-03-17 | 2.065 | 843,946 | -5,376 | 0.38% | 1,742,699 |
| 2009-03-17 | 2009-03-13 | 2.065 | 849,322 | -3,225 | 0.38% | 1,753,800 |
| 2009-03-16 | 2009-03-12 | 2.046 | 852,547 | -538 | 0.38% | 1,744,600 |
| 2009-03-10 | 2009-03-06 | 2.028 | 853,085 | -2,687 | 0.38% | 1,729,831 |
| 2009-03-02 | 2009-02-26 | 2.102 | 855,772 | -5,376 | 0.38% | 1,798,959 |
| 2009-02-25 | 2009-02-23 | 2.270 | 861,148 | -1,075 | 0.38% | 1,954,440 |
| 2009-02-12 | 2009-02-10 | 2.307 | 862,223 | -5,375 | 0.38% | 1,988,960 |
| 2009-02-11 | 2009-02-09 | 2.139 | 867,598 | -10,751 | 0.39% | 1,856,099 |
| 2009-02-09 | 2009-02-05 | 2.046 | 878,349 | -16,127 | 0.39% | 1,797,399 |
| 2009-01-19 | 2009-01-15 | 1.953 | 894,476 | -3,225 | 0.40% | 1,747,201 |
| 2009-01-16 | 2009-01-14 | 1.953 | 897,701 | -2,150 | 0.40% | 1,753,500 |
| 2009-01-14 | 2009-01-12 | 2.009 | 899,851 | +7,526 | 0.40% | 1,807,920 |
| 2009-01-13 | 2009-01-09 | 2.121 | 892,325 | -18,277 | 0.40% | 1,892,399 |
| 2009-01-07 | 2009-01-05 | 2.251 | 910,602 | -5,913 | 0.41% | 2,049,740 |
| 2008-12-30 | 2008-12-24 | 2.046 | 916,515 | +10,751 | 0.41% | 1,875,500 |
| 2008-12-23 | 2008-12-19 | 2.270 | 905,764 | -26,877 | 0.40% | 2,055,700 |
| 2008-12-19 | 2008-12-17 | 2.139 | 932,641 | -1,613 | 0.42% | 1,995,249 |
| 2008-12-16 | 2008-12-12 | 1.916 | 934,254 | -5,375 | 0.42% | 1,790,140 |
| 2008-12-15 | 2008-12-11 | 2.009 | 939,629 | -4,838 | 0.42% | 1,887,839 |
| 2008-12-11 | 2008-12-09 | 1.953 | 944,467 | +1,612 | 0.42% | 1,844,849 |
| 2008-12-10 | 2008-12-08 | 1.953 | 942,855 | -4,300 | 0.42% | 1,841,701 |
| 2008-12-01 | 2008-11-27 | 1.767 | 947,155 | -26,877 | 0.42% | 1,673,900 |
| 2008-11-28 | 2008-11-26 | 1.749 | 974,032 | -25,265 | 0.43% | 1,703,279 |
| 2008-11-27 | 2008-11-25 | 1.767 | 999,297 | -2,688 | 0.44% | 1,766,050 |
| 2008-11-20 | 2008-11-18 | 1.674 | 1,001,985 | -10,751 | 0.45% | 1,677,600 |
| 2008-11-13 | 2008-11-11 | 1.674 | 1,012,736 | -10,751 | 0.45% | 1,695,601 |
| 2008-11-03 | 2008-10-30 | 1.488 | 1,023,487 | +10,751 | 0.46% | 1,523,201 |
| 2008-10-31 | 2008-10-29 | 1.488 | 1,012,736 | -537 | 0.45% | 1,507,201 |
| 2008-10-23 | 2008-10-21 | 1.637 | 1,013,273 | +537 | 0.45% | 1,658,800 |
| 2008-10-21 | 2008-10-17 | 1.953 | 1,012,736 | -2,150 | 0.45% | 1,978,201 |
| 2008-10-16 | 2008-10-14 | 1.860 | 1,014,886 | +10,214 | 0.45% | 1,888,000 |
| 2008-10-15 | 2008-10-13 | 1.972 | 1,004,672 | -1,613 | 0.45% | 1,981,139 |
| 2008-10-14 | 2008-10-10 | 2.028 | 1,006,285 | -13,976 | 0.45% | 2,040,480 |
| 2008-10-13 | 2008-10-09 | 2.139 | 1,020,261 | -2,688 | 0.45% | 2,182,699 |
| 2008-10-06 | 2008-10-02 | 2.046 | 1,022,949 | -18,814 | 0.46% | 2,093,300 |
| 2008-10-03 | 2008-09-30 | 2.121 | 1,041,763 | -1,075 | 0.46% | 2,209,320 |
| 2008-10-02 | 2008-09-29 | 2.195 | 1,042,838 | +537 | 0.46% | 2,289,200 |
| 2008-09-26 | 2008-09-24 | 2.232 | 1,042,301 | -19,889 | 0.46% | 2,326,801 |
| 2008-09-25 | 2008-09-23 | 2.139 | 1,062,190 | -19,889 | 0.47% | 2,272,400 |
| 2008-09-24 | 2008-09-22 | 2.065 | 1,082,079 | -3,763 | 0.48% | 2,234,430 |
| 2008-09-22 | 2008-09-18 | 2.046 | 1,085,842 | -2,150 | 0.48% | 2,222,000 |
| 2008-09-19 | 2008-09-17 | 2.158 | 1,087,992 | -16,126 | 0.48% | 2,347,840 |
| 2008-09-18 | 2008-09-16 | 2.046 | 1,104,118 | -61,281 | 0.49% | 2,259,399 |
| 2008-09-16 | 2008-09-11 | 2.418 | 1,165,399 | +5,376 | 0.52% | 2,818,401 |
| 2008-09-11 | 2008-09-09 | 2.697 | 1,160,023 | +1,075 | 0.52% | 3,129,100 |
| 2008-09-09 | 2008-09-05 | 2.883 | 1,158,948 | +1,075 | 0.52% | 3,341,800 |
| 2008-09-08 | 2008-09-04 | 2.902 | 1,157,873 | -24,727 | 0.52% | 3,360,240 |
| 2008-09-04 | 2008-09-02 | 3.014 | 1,182,600 | -12,364 | 0.53% | 3,564,000 |
| 2008-09-02 | 2008-08-29 | 3.163 | 1,194,964 | -10,750 | 0.53% | 3,779,101 |
| 2008-09-01 | 2008-08-28 | 3.070 | 1,205,714 | -1,076 | 0.54% | 3,700,949 |
| 2008-08-29 | 2008-08-27 | 3.070 | 1,206,790 | -5,375 | 0.54% | 3,704,251 |
| 2008-08-28 | 2008-08-26 | 2.976 | 1,212,165 | -5,375 | 0.54% | 3,608,000 |
| 2008-08-27 | 2008-08-25 | 2.995 | 1,217,540 | -2,688 | 0.54% | 3,646,649 |
| 2008-08-25 | 2008-08-20 | 3.163 | 1,220,228 | -1,613 | 0.54% | 3,858,999 |
| 2008-08-21 | 2008-08-19 | 2.976 | 1,221,841 | -10,751 | 0.54% | 3,636,800 |
| 2008-08-19 | 2008-08-15 | 3.163 | 1,232,592 | -1,075 | 0.55% | 3,898,101 |
| 2008-08-18 | 2008-08-14 | 3.311 | 1,233,667 | +10,751 | 0.55% | 4,085,101 |
| 2008-08-14 | 2008-08-12 | 3.181 | 1,222,916 | +5,376 | 0.54% | 3,890,250 |
| 2008-08-12 | 2008-08-08 | 3.386 | 1,217,540 | +1,075 | 0.54% | 4,122,298 |
| 2008-08-11 | 2008-08-07 | 3.311 | 1,216,465 | -2,688 | 0.54% | 4,028,139 |
| 2008-08-08 | 2008-08-05 | 3.423 | 1,219,153 | -4,838 | 0.54% | 4,173,120 |
| 2008-07-31 | 2008-07-29 | 3.721 | 1,223,991 | +1,613 | 0.54% | 4,554,000 |
| 2008-07-29 | 2008-07-25 | 3.795 | 1,222,378 | +4,300 | 0.54% | 4,638,959 |
| 2008-07-24 | 2008-07-22 | 3.869 | 1,218,078 | -5,375 | 0.54% | 4,713,280 |
| 2008-07-23 | 2008-07-21 | 3.776 | 1,223,453 | -32,253 | 0.54% | 4,620,278 |
| 2008-07-22 | 2008-07-18 | 3.814 | 1,255,706 | -10,751 | 0.56% | 4,788,799 |
| 2008-07-21 | 2008-07-17 | 4.074 | 1,266,457 | -10,751 | 0.56% | 5,159,640 |
| 2008-07-18 | 2008-07-16 | 3.962 | 1,277,208 | -24,190 | 0.57% | 5,060,880 |
| 2008-07-17 | 2008-07-15 | 4.018 | 1,301,398 | -2,687 | 0.58% | 5,229,362 |
| 2008-07-16 | 2008-07-14 | 4.037 | 1,304,085 | -17,739 | 0.58% | 5,264,419 |
| 2008-07-15 | 2008-07-11 | 4.148 | 1,321,824 | -5,376 | 0.59% | 5,483,569 |
| 2008-07-14 | 2008-07-10 | 4.055 | 1,327,200 | -10,751 | 0.59% | 5,382,421 |
| 2008-07-11 | 2008-07-09 | 4.055 | 1,337,951 | +6,451 | 0.60% | 5,426,021 |
| 2008-07-10 | 2008-07-08 | 4.093 | 1,331,500 | -7,526 | 0.59% | 5,449,400 |
| 2008-07-09 | 2008-07-07 | 4.130 | 1,339,026 | -40,853 | 0.60% | 5,530,021 |
| 2008-07-08 | 2008-07-04 | 3.962 | 1,379,879 | -9,676 | 0.61% | 5,467,709 |
| 2008-07-07 | 2008-07-03 | 3.962 | 1,389,555 | -32,253 | 0.62% | 5,506,050 |
| 2008-07-04 | 2008-07-02 | 3.907 | 1,421,808 | +2,150 | 0.63% | 5,554,501 |
| 2008-07-03 | 2008-06-30 | 3.869 | 1,419,658 | -10,213 | 0.63% | 5,493,282 |
| 2008-07-02 | 2008-06-27 | 3.721 | 1,429,871 | -30,640 | 0.64% | 5,320,000 |
| 2008-06-30 | 2008-06-26 | 3.665 | 1,460,511 | +21,502 | 0.65% | 5,352,490 |
| 2008-06-27 | 2008-06-25 | 3.776 | 1,439,009 | +32,790 | 0.64% | 5,434,309 |
| 2008-06-26 | 2008-06-24 | 3.758 | 1,406,219 | -66,118 | 0.63% | 5,284,320 |
| 2008-06-25 | 2008-06-23 | 3.646 | 1,472,337 | +54,292 | 0.66% | 5,368,440 |
| 2008-06-24 | 2008-06-20 | 3.962 | 1,418,045 | -5,913 | 0.63% | 5,618,940 |
| 2008-06-23 | 2008-06-19 | 3.944 | 1,423,958 | -13,439 | 0.63% | 5,615,880 |
| 2008-06-20 | 2008-06-18 | 4.018 | 1,437,397 | +25,265 | 0.64% | 5,775,842 |
| 2008-06-19 | 2008-06-17 | 3.907 | 1,412,132 | -20,427 | 0.63% | 5,516,700 |
| 2008-06-18 | 2008-06-16 | 3.981 | 1,432,559 | -1,612 | 0.64% | 5,703,101 |
| 2008-06-17 | 2008-06-13 | 4.018 | 1,434,171 | -11,826 | 0.64% | 5,762,879 |
| 2008-06-16 | 2008-06-12 | 4.055 | 1,445,997 | -5,376 | 0.64% | 5,864,199 |
| 2008-06-13 | 2008-06-11 | 4.148 | 1,451,373 | -10,751 | 0.65% | 6,021,001 |
| 2008-06-12 | 2008-06-10 | 4.186 | 1,462,124 | -78,481 | 0.65% | 6,120,001 |
| 2008-06-11 | 2008-06-06 | 4.353 | 1,540,605 | -17,739 | 0.69% | 6,706,439 |
| 2008-06-10 | 2008-06-05 | 4.297 | 1,558,344 | -22,577 | 0.69% | 6,696,689 |
| 2008-06-06 | 2008-06-04 | 4.297 | 1,580,921 | -41,391 | 0.70% | 6,793,709 |
| 2008-06-05 | 2008-06-03 | 4.353 | 1,622,312 | +71,493 | 0.72% | 7,062,119 |
| 2008-06-04 | 2008-06-02 | 4.390 | 1,550,819 | +135,999 | 0.69% | 6,808,602 |
| 2008-06-03 | 2008-05-30 | 4.465 | 1,414,820 | -22,039 | 0.63% | 6,316,802 |
| 2008-06-02 | 2008-05-29 | 4.576 | 1,436,859 | +43,004 | 0.64% | 6,575,580 |
| 2008-05-30 | 2008-05-28 | 4.223 | 1,393,855 | +100,521 | 0.62% | 5,886,108 |
| 2008-05-29 | 2008-05-27 | 4.428 | 1,293,334 | -86,545 | 0.58% | 5,726,278 |
| 2008-05-28 | 2008-05-26 | 4.614 | 1,379,879 | -202,655 | 0.61% | 6,366,159 |
| 2008-05-27 | 2008-05-23 | 5.041 | 1,582,534 | +164,489 | 0.70% | 7,978,241 |
| 2008-05-26 | 2008-05-22 | 5.451 | 1,418,045 | -434,337 | 0.63% | 7,729,340 |
| 2008-05-23 | 2008-05-21 | 5.432 | 1,852,382 | +183,841 | 0.82% | 10,062,322 |
| 2008-05-22 | 2008-05-20 | 5.674 | 1,668,541 | +177,927 | 0.74% | 9,467,199 |
| 2008-05-21 | 2008-05-19 | 5.265 | 1,490,614 | +532,170 | 0.66% | 7,847,592 |
| 2008-05-20 | 2008-05-16 | 3.907 | 958,444 | +33,328 | 0.43% | 3,744,302 |
| 2008-05-19 | 2008-05-15 | 3.944 | 925,116 | +60,743 | 0.41% | 3,648,521 |
| 2008-05-16 | 2008-05-14 | 3.888 | 864,373 | +2,688 | 0.38% | 3,360,720 |
| 2008-05-15 | 2008-05-13 | 3.925 | 861,685 | +82,782 | 0.38% | 3,382,329 |
| 2008-05-14 | 2008-05-09 | 3.869 | 778,903 | +32,790 | 0.35% | 3,013,919 |
| 2008-05-13 | 2008-05-08 | 3.907 | 746,113 | +1,613 | 0.33% | 2,914,800 |
| 2008-05-09 | 2008-05-07 | 3.888 | 744,500 | +44,078 | 0.33% | 2,894,648 |
| 2008-05-08 | 2008-05-06 | 3.962 | 700,422 | -10,751 | 0.31% | 2,775,391 |
| 2008-05-07 | 2008-05-05 | 3.962 | 711,173 | -1,075 | 0.32% | 2,817,991 |
| 2008-05-06 | 2008-05-02 | 3.925 | 712,248 | -7,525 | 0.32% | 2,795,751 |
| 2008-05-05 | 2008-04-30 | 3.907 | 719,773 | +56,442 | 0.32% | 2,811,899 |
| 2008-05-02 | 2008-04-29 | 3.944 | 663,331 | -10,213 | 0.30% | 2,616,080 |
| 2008-04-30 | 2008-04-28 | 3.944 | 673,544 | -7,526 | 0.30% | 2,656,358 |
| 2008-04-29 | 2008-04-25 | 3.981 | 681,070 | -47,304 | 0.30% | 2,711,380 |
| 2008-04-28 | 2008-04-24 | 4.000 | 728,374 | +13,976 | 0.32% | 2,913,250 |
| 2008-04-25 | 2008-04-23 | 4.037 | 714,398 | -14,514 | 0.32% | 2,883,930 |
| 2008-04-24 | 2008-04-22 | 4.000 | 728,912 | -37,090 | 0.32% | 2,915,401 |
| 2008-04-23 | 2008-04-21 | 3.981 | 766,002 | +18,814 | 0.34% | 3,049,499 |
| 2008-04-22 | 2008-04-18 | 4.037 | 747,188 | -3,225 | 0.33% | 3,016,299 |
| 2008-04-21 | 2008-04-17 | 4.037 | 750,413 | -5,376 | 0.33% | 3,029,318 |
| 2008-04-18 | 2008-04-16 | 4.055 | 755,789 | +13,976 | 0.34% | 3,065,080 |
| 2008-04-17 | 2008-04-15 | 4.130 | 741,813 | +6,451 | 0.33% | 3,063,601 |
| 2008-04-16 | 2008-04-14 | 4.055 | 735,362 | -49,454 | 0.33% | 2,982,239 |
| 2008-04-15 | 2008-04-11 | 4.093 | 784,816 | -6,988 | 0.35% | 3,211,998 |
| 2008-04-14 | 2008-04-10 | 4.130 | 791,804 | -38,704 | 0.35% | 3,270,058 |
| 2008-04-11 | 2008-04-09 | 4.130 | 830,508 | +91,921 | 0.37% | 3,429,901 |
| 2008-04-10 | 2008-04-08 | 4.297 | 738,587 | +205,342 | 0.33% | 3,173,938 |
| 2008-04-09 | 2008-04-07 | 4.148 | 533,245 | +39,241 | 0.24% | 2,212,160 |
| 2008-04-08 | 2008-04-03 | 4.074 | 494,004 | -6,451 | 0.22% | 2,012,609 |
| 2008-04-07 | 2008-04-02 | 4.055 | 500,455 | -72,031 | 0.22% | 2,029,581 |
| 2008-04-03 | 2008-04-01 | 3.907 | 572,486 | +99,984 | 0.25% | 2,236,500 |
| 2008-04-02 | 2008-03-31 | 3.925 | 472,502 | 0.21% | 1,854,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy