History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 557,000 | +0 | 0.13% | 4,327,890 |
| 2025-10-13 | 2025-10-09 | 7.770 | 557,000 | +0 | 0.13% | 4,327,890 |
| 2025-10-10 | 2025-10-08 | 7.750 | 557,000 | -1,000 | 0.13% | 4,316,750 |
| 2025-10-09 | 2025-10-06 | 7.800 | 558,000 | -1,000 | 0.13% | 4,352,400 |
| 2025-10-08 | 2025-10-03 | 7.710 | 559,000 | -1,000 | 0.13% | 4,309,890 |
| 2025-10-06 | 2025-10-02 | 7.660 | 560,000 | -1,000 | 0.13% | 4,289,600 |
| 2025-10-03 | 2025-09-30 | 7.660 | 561,000 | -1,000 | 0.13% | 4,297,260 |
| 2025-10-02 | 2025-09-29 | 7.650 | 562,000 | -1,000 | 0.13% | 4,299,300 |
| 2025-09-29 | 2025-09-25 | 7.610 | 563,000 | -1,000 | 0.13% | 4,284,430 |
| 2025-09-26 | 2025-09-24 | 7.610 | 564,000 | -1,000 | 0.13% | 4,292,040 |
| 2025-09-25 | 2025-09-23 | 7.610 | 565,000 | -1,000 | 0.13% | 4,299,650 |
| 2025-09-24 | 2025-09-22 | 7.610 | 566,000 | -1,000 | 0.13% | 4,307,260 |
| 2025-09-23 | 2025-09-19 | 7.800 | 567,000 | -1,000 | 0.13% | 4,422,600 |
| 2025-09-22 | 2025-09-18 | 7.850 | 568,000 | -1,000 | 0.14% | 4,458,800 |
| 2025-09-19 | 2025-09-17 | 7.700 | 569,000 | -1,000 | 0.14% | 4,381,300 |
| 2025-09-18 | 2025-09-16 | 7.870 | 570,000 | -1,000 | 0.14% | 4,485,900 |
| 2025-09-17 | 2025-09-15 | 7.760 | 571,000 | -1,000 | 0.14% | 4,430,960 |
| 2025-09-04 | 2025-09-02 | 7.810 | 572,000 | -1,000 | 0.14% | 4,467,320 |
| 2025-09-03 | 2025-09-01 | 7.850 | 573,000 | -1,000 | 0.14% | 4,498,050 |
| 2025-09-02 | 2025-08-29 | 7.810 | 574,000 | -1,000 | 0.14% | 4,482,940 |
| 2025-09-01 | 2025-08-28 | 7.940 | 575,000 | -1,000 | 0.14% | 4,565,500 |
| 2025-08-28 | 2025-08-26 | 8.480 | 576,000 | -1,000 | 0.14% | 4,884,480 |
| 2025-08-27 | 2025-08-25 | 8.550 | 577,000 | -1,000 | 0.14% | 4,933,350 |
| 2025-08-26 | 2025-08-22 | 8.550 | 578,000 | -1,000 | 0.14% | 4,941,900 |
| 2025-08-25 | 2025-08-21 | 8.480 | 579,000 | -1,000 | 0.14% | 4,909,920 |
| 2025-08-22 | 2025-08-20 | 8.440 | 580,000 | -1,000 | 0.14% | 4,895,200 |
| 2025-08-21 | 2025-08-19 | 8.620 | 581,000 | -1,000 | 0.14% | 5,008,220 |
| 2025-08-20 | 2025-08-18 | 8.620 | 582,000 | -1,000 | 0.14% | 5,016,840 |
| 2025-08-19 | 2025-08-15 | 8.650 | 583,000 | -1,000 | 0.14% | 5,042,950 |
| 2025-08-18 | 2025-08-14 | 8.600 | 584,000 | -1,000 | 0.14% | 5,022,400 |
| 2025-08-15 | 2025-08-13 | 8.520 | 585,000 | -1,000 | 0.14% | 4,984,200 |
| 2025-08-12 | 2025-08-08 | 8.590 | 586,000 | -1,000 | 0.14% | 5,033,740 |
| 2025-08-11 | 2025-08-07 | 8.590 | 587,000 | -1,000 | 0.14% | 5,042,330 |
| 2025-08-08 | 2025-08-06 | 8.500 | 588,000 | -1,000 | 0.14% | 4,998,000 |
| 2025-07-31 | 2025-07-29 | 8.540 | 589,000 | -1,000 | 0.14% | 5,030,060 |
| 2025-07-30 | 2025-07-28 | 8.550 | 590,000 | -1,000 | 0.14% | 5,044,500 |
| 2025-07-25 | 2025-07-23 | 8.510 | 591,000 | -1,000 | 0.14% | 5,029,410 |
| 2025-07-24 | 2025-07-22 | 8.460 | 592,000 | -2,000 | 0.14% | 5,008,320 |
| 2025-07-09 | 2025-07-07 | 8.150 | 594,000 | -1,000 | 0.14% | 4,841,100 |
| 2025-07-04 | 2025-07-02 | 8.180 | 595,000 | -1,000 | 0.14% | 4,867,100 |
| 2025-06-23 | 2025-06-19 | 8.100 | 596,000 | -1,000 | 0.14% | 4,827,600 |
| 2025-06-19 | 2025-06-17 | 8.090 | 597,000 | -1,000 | 0.14% | 4,829,730 |
| 2025-06-13 | 2025-06-11 | 7.770 | 598,000 | -1,000 | 0.14% | 4,646,460 |
| 2025-06-11 | 2025-06-09 | 7.700 | 599,000 | -1,000 | 0.14% | 4,612,300 |
| 2025-06-04 | 2025-06-02 | 7.460 | 600,000 | -1,000 | 0.14% | 4,476,000 |
| 2025-06-02 | 2025-05-29 | 8.702 | 601,000 | +47,781 | 0.14% | 5,229,795 |
| 2025-05-30 | 2025-05-28 | 8.658 | 553,219 | -920 | 0.14% | 4,789,973 |
| 2025-05-29 | 2025-05-27 | 8.648 | 554,139 | -921 | 0.14% | 4,791,919 |
| 2025-05-28 | 2025-05-26 | 8.582 | 555,060 | -920 | 0.14% | 4,763,703 |
| 2025-05-27 | 2025-05-23 | 8.691 | 555,980 | -921 | 0.14% | 4,831,999 |
| 2025-05-26 | 2025-05-22 | 8.550 | 556,901 | -920 | 0.14% | 4,761,353 |
| 2025-05-08 | 2025-05-06 | 8.365 | 557,821 | -921 | 0.14% | 4,666,199 |
| 2025-05-07 | 2025-05-02 | 8.332 | 558,742 | -920 | 0.14% | 4,655,693 |
| 2025-05-06 | 2025-04-30 | 8.322 | 559,662 | -921 | 0.14% | 4,657,279 |
| 2025-05-02 | 2025-04-29 | 8.474 | 560,583 | -920 | 0.14% | 4,750,203 |
| 2025-04-30 | 2025-04-28 | 8.430 | 561,503 | -921 | 0.15% | 4,733,599 |
| 2025-04-29 | 2025-04-25 | 8.463 | 562,424 | -920 | 0.15% | 4,759,693 |
| 2025-04-28 | 2025-04-24 | 8.354 | 563,344 | -921 | 0.15% | 4,706,279 |
| 2025-04-25 | 2025-04-23 | 8.409 | 564,265 | -920 | 0.15% | 4,744,623 |
| 2025-04-24 | 2025-04-22 | 8.354 | 565,185 | -921 | 0.15% | 4,721,659 |
| 2025-04-10 | 2025-04-08 | 8.376 | 566,106 | -1,841 | 0.15% | 4,741,653 |
| 2025-04-03 | 2025-04-01 | 8.767 | 567,947 | -920 | 0.15% | 4,979,194 |
| 2025-03-19 | 2025-03-17 | 8.495 | 568,867 | -921 | 0.15% | 4,832,759 |
| 2025-03-04 | 2025-02-28 | 7.854 | 569,788 | +1,841 | 0.15% | 4,475,373 |
| 2025-02-25 | 2025-02-21 | 7.594 | 567,947 | -920 | 0.15% | 4,312,833 |
| 2025-02-24 | 2025-02-20 | 7.670 | 568,867 | -921 | 0.15% | 4,363,079 |
| 2025-02-21 | 2025-02-19 | 7.583 | 569,788 | -920 | 0.15% | 4,320,623 |
| 2025-02-20 | 2025-02-18 | 7.594 | 570,708 | -921 | 0.15% | 4,333,799 |
| 2025-02-13 | 2025-02-11 | 7.626 | 571,629 | -920 | 0.15% | 4,359,423 |
| 2025-02-10 | 2025-02-06 | 7.681 | 572,549 | -921 | 0.15% | 4,397,539 |
| 2025-02-07 | 2025-02-05 | 7.507 | 573,470 | -920 | 0.15% | 4,304,933 |
| 2025-02-06 | 2025-02-04 | 7.681 | 574,390 | -921 | 0.15% | 4,411,680 |
| 2025-01-08 | 2025-01-06 | 7.561 | 575,311 | +2,762 | 0.15% | 4,350,003 |
| 2025-01-06 | 2025-01-02 | 7.539 | 572,549 | -921 | 0.15% | 4,316,679 |
| 2025-01-03 | 2024-12-31 | 7.605 | 573,470 | -1,841 | 0.15% | 4,361,003 |
| 2024-12-30 | 2024-12-24 | 7.496 | 575,311 | -920 | 0.15% | 4,312,503 |
| 2024-12-27 | 2024-12-20 | 7.561 | 576,231 | -921 | 0.15% | 4,356,960 |
| 2024-12-23 | 2024-12-19 | 7.605 | 577,152 | -920 | 0.15% | 4,389,003 |
| 2024-12-03 | 2024-11-29 | 7.615 | 578,072 | -921 | 0.15% | 4,402,280 |
| 2024-11-26 | 2024-11-22 | 7.594 | 578,993 | -3,682 | 0.15% | 4,396,713 |
| 2024-11-25 | 2024-11-21 | 7.768 | 582,675 | -1,841 | 0.15% | 4,525,954 |
| 2024-11-15 | 2024-11-13 | 7.833 | 584,516 | -1,841 | 0.15% | 4,578,354 |
| 2024-11-14 | 2024-11-12 | 7.909 | 586,357 | -4,602 | 0.15% | 4,637,364 |
| 2024-11-13 | 2024-11-11 | 8.028 | 590,959 | -1,841 | 0.15% | 4,744,380 |
| 2024-11-11 | 2024-11-07 | 7.996 | 592,800 | -5,523 | 0.15% | 4,739,840 |
| 2024-11-08 | 2024-11-06 | 7.996 | 598,323 | -9,205 | 0.15% | 4,784,000 |
| 2024-11-05 | 2024-11-01 | 8.039 | 607,528 | -2,761 | 0.16% | 4,884,000 |
| 2024-11-01 | 2024-10-30 | 7.985 | 610,289 | -921 | 0.16% | 4,873,046 |
| 2024-10-18 | 2024-10-16 | 8.235 | 611,210 | -1,841 | 0.16% | 5,033,121 |
| 2024-10-17 | 2024-10-15 | 8.409 | 613,051 | +921 | 0.16% | 5,154,841 |
| 2024-10-15 | 2024-10-10 | 8.278 | 612,130 | +920 | 0.16% | 5,067,296 |
| 2024-10-14 | 2024-10-09 | 8.267 | 611,210 | +11,967 | 0.16% | 5,053,041 |
| 2024-10-10 | 2024-10-08 | 8.387 | 599,243 | -1,841 | 0.15% | 5,025,716 |
| 2024-10-04 | 2024-10-02 | 8.571 | 601,084 | -921 | 0.16% | 5,152,166 |
| 2024-10-03 | 2024-09-30 | 8.213 | 602,005 | -920 | 0.16% | 4,944,240 |
| 2024-10-02 | 2024-09-27 | 8.213 | 602,925 | -921 | 0.16% | 4,951,796 |
| 2024-09-30 | 2024-09-26 | 8.213 | 603,846 | -920 | 0.16% | 4,959,360 |
| 2024-09-27 | 2024-09-25 | 8.235 | 604,766 | -1,841 | 0.16% | 4,980,056 |
| 2024-09-24 | 2024-09-20 | 8.224 | 606,607 | +5,523 | 0.16% | 4,988,626 |
| 2024-09-23 | 2024-09-19 | 8.213 | 601,084 | -921 | 0.16% | 4,936,676 |
| 2024-09-19 | 2024-09-16 | 8.332 | 602,005 | +6,444 | 0.16% | 5,016,180 |
| 2024-09-13 | 2024-09-11 | 8.409 | 595,561 | -921 | 0.15% | 5,007,776 |
| 2024-09-12 | 2024-09-10 | 8.441 | 596,482 | -1,841 | 0.15% | 5,034,960 |
| 2024-09-11 | 2024-09-09 | 8.745 | 598,323 | -920 | 0.15% | 5,232,500 |
| 2024-09-10 | 2024-09-05 | 8.702 | 599,243 | -1,841 | 0.15% | 5,214,506 |
| 2024-09-09 | 2024-09-04 | 8.311 | 601,084 | -921 | 0.16% | 4,995,446 |
| 2024-06-21 | 2024-06-19 | 9.212 | 602,005 | +921 | 0.16% | 5,545,920 |
| 2024-06-17 | 2024-06-13 | 8.430 | 601,084 | -12,887 | 0.16% | 5,067,276 |
| 2024-06-14 | 2024-06-12 | 8.148 | 613,971 | -19,331 | 0.16% | 5,002,497 |
| 2024-06-13 | 2024-06-11 | 8.691 | 633,302 | -10,125 | 0.16% | 5,504,001 |
| 2024-06-03 | 2024-05-30 | 10.217 | 643,427 | +46,848 | 0.17% | 6,573,924 |
| 2024-04-25 | 2024-04-23 | 8.905 | 596,579 | -854 | 0.17% | 5,312,397 |
| 2024-04-24 | 2024-04-22 | 8.905 | 597,433 | -853 | 0.17% | 5,320,001 |
| 2024-03-26 | 2024-03-22 | 9.256 | 598,286 | -1,707 | 0.17% | 5,537,897 |
| 2024-03-08 | 2024-03-06 | 7.358 | 599,993 | -1,707 | 0.17% | 4,414,838 |
| 2024-02-02 | 2024-01-31 | 6.913 | 601,700 | +1,707 | 0.17% | 4,159,498 |
| 2024-01-02 | 2023-12-28 | 7.218 | 599,993 | -854 | 0.17% | 4,330,478 |
| 2023-12-29 | 2023-12-27 | 7.147 | 600,847 | -853 | 0.17% | 4,294,402 |
| 2023-12-28 | 2023-12-22 | 7.194 | 601,700 | -854 | 0.17% | 4,328,698 |
| 2023-12-19 | 2023-12-15 | 7.182 | 602,554 | +1,707 | 0.17% | 4,327,782 |
| 2023-12-01 | 2023-11-29 | 7.288 | 600,847 | -853 | 0.17% | 4,378,882 |
| 2023-11-30 | 2023-11-28 | 7.276 | 601,700 | -854 | 0.17% | 4,378,048 |
| 2023-11-29 | 2023-11-27 | 7.264 | 602,554 | -17,069 | 0.17% | 4,377,202 |
| 2023-11-17 | 2023-11-15 | 7.311 | 619,623 | -854 | 0.17% | 4,530,238 |
| 2023-11-14 | 2023-11-10 | 7.300 | 620,477 | -853 | 0.17% | 4,529,212 |
| 2023-10-13 | 2023-10-11 | 8.378 | 621,330 | +853 | 0.17% | 5,205,199 |
| 2023-10-12 | 2023-10-10 | 8.788 | 620,477 | +9,389 | 0.17% | 5,452,503 |
| 2023-10-05 | 2023-10-03 | 8.378 | 611,088 | -854 | 0.17% | 5,119,396 |
| 2023-10-04 | 2023-09-29 | 8.378 | 611,942 | -853 | 0.17% | 5,126,551 |
| 2023-09-29 | 2023-09-27 | 7.639 | 612,795 | -854 | 0.17% | 4,681,357 |
| 2023-09-25 | 2023-09-21 | 7.171 | 613,649 | -853 | 0.17% | 4,400,281 |
| 2023-09-22 | 2023-09-20 | 7.300 | 614,502 | -854 | 0.17% | 4,485,597 |
| 2023-09-21 | 2023-09-19 | 7.288 | 615,356 | -853 | 0.17% | 4,484,621 |
| 2023-09-20 | 2023-09-18 | 7.194 | 616,209 | -854 | 0.17% | 4,433,078 |
| 2023-09-19 | 2023-09-15 | 7.499 | 617,063 | -853 | 0.17% | 4,627,202 |
| 2023-09-18 | 2023-09-14 | 7.592 | 617,916 | -854 | 0.17% | 4,691,518 |
| 2023-09-13 | 2023-09-11 | 7.569 | 618,770 | -853 | 0.17% | 4,683,502 |
| 2023-08-08 | 2023-08-04 | 7.850 | 619,623 | -854 | 0.17% | 4,864,198 |
| 2023-08-02 | 2023-07-31 | 7.862 | 620,477 | -853 | 0.17% | 4,878,172 |
| 2023-07-25 | 2023-07-21 | 7.733 | 621,330 | -854 | 0.17% | 4,804,799 |
| 2023-07-13 | 2023-07-11 | 7.698 | 622,184 | -853 | 0.17% | 4,789,533 |
| 2023-07-12 | 2023-07-10 | 7.698 | 623,037 | -854 | 0.17% | 4,796,099 |
| 2023-07-11 | 2023-07-07 | 7.698 | 623,891 | -853 | 0.17% | 4,802,673 |
| 2023-07-10 | 2023-07-06 | 7.675 | 624,744 | -854 | 0.17% | 4,794,599 |
| 2023-07-05 | 2023-07-03 | 7.592 | 625,598 | -853 | 0.17% | 4,749,843 |
| 2023-07-04 | 2023-06-30 | 7.452 | 626,451 | -853 | 0.17% | 4,668,240 |
| 2023-06-29 | 2023-06-27 | 7.850 | 627,304 | +41,820 | 0.17% | 4,924,496 |
| 2023-06-28 | 2023-06-26 | 7.862 | 585,484 | -854 | 0.16% | 4,603,058 |
| 2023-06-26 | 2023-06-21 | 8.143 | 586,338 | -853 | 0.16% | 4,774,653 |
| 2023-06-23 | 2023-06-20 | 8.026 | 587,191 | +16,216 | 0.16% | 4,712,799 |
| 2023-06-15 | 2023-06-13 | 8.202 | 570,975 | +9,388 | 0.16% | 4,682,999 |
| 2023-06-14 | 2023-06-12 | 8.202 | 561,587 | +12,802 | 0.16% | 4,606,001 |
| 2023-06-13 | 2023-06-09 | 8.260 | 548,785 | +17,923 | 0.15% | 4,533,152 |
| 2023-06-12 | 2023-06-08 | 8.260 | 530,862 | +854 | 0.15% | 4,385,102 |
| 2023-06-05 | 2023-06-01 | 8.695 | 530,008 | +27,895 | 0.15% | 4,608,162 |
| 2023-06-02 | 2023-05-31 | 8.682 | 502,113 | -809 | 0.15% | 4,359,419 |
| 2023-06-01 | 2023-05-30 | 8.682 | 502,922 | -808 | 0.15% | 4,366,443 |
| 2023-05-30 | 2023-05-25 | 8.682 | 503,730 | -809 | 0.15% | 4,373,458 |
| 2023-05-25 | 2023-05-23 | 8.793 | 504,539 | -808 | 0.15% | 4,436,642 |
| 2023-05-24 | 2023-05-22 | 8.756 | 505,347 | -809 | 0.15% | 4,424,997 |
| 2023-05-23 | 2023-05-19 | 8.905 | 506,156 | -808 | 0.15% | 4,507,201 |
| 2023-05-22 | 2023-05-18 | 8.930 | 506,964 | -809 | 0.15% | 4,526,936 |
| 2023-05-19 | 2023-05-17 | 8.682 | 507,773 | -809 | 0.15% | 4,408,560 |
| 2023-05-16 | 2023-05-12 | 8.645 | 508,582 | -808 | 0.15% | 4,396,714 |
| 2023-05-09 | 2023-05-05 | 8.596 | 509,390 | -809 | 0.15% | 4,378,499 |
| 2023-05-05 | 2023-05-03 | 8.744 | 510,199 | -808 | 0.15% | 4,461,173 |
| 2023-05-04 | 2023-05-02 | 8.744 | 511,007 | -809 | 0.15% | 4,468,238 |
| 2023-05-03 | 2023-04-28 | 8.732 | 511,816 | -1,617 | 0.15% | 4,468,982 |
| 2023-04-26 | 2023-04-24 | 8.818 | 513,433 | -808 | 0.15% | 4,527,551 |
| 2023-04-21 | 2023-04-19 | 9.028 | 514,241 | -809 | 0.15% | 4,642,796 |
| 2023-04-20 | 2023-04-18 | 8.682 | 515,050 | -809 | 0.15% | 4,471,740 |
| 2023-03-29 | 2023-03-27 | 8.756 | 515,859 | -808 | 0.15% | 4,517,044 |
| 2023-03-24 | 2023-03-22 | 8.991 | 516,667 | -809 | 0.15% | 4,645,529 |
| 2023-03-23 | 2023-03-21 | 8.979 | 517,476 | -808 | 0.15% | 4,646,403 |
| 2023-03-21 | 2023-03-17 | 9.276 | 518,284 | -809 | 0.15% | 4,807,498 |
| 2023-03-17 | 2023-03-15 | 9.523 | 519,093 | -808 | 0.15% | 4,943,402 |
| 2023-03-16 | 2023-03-14 | 9.536 | 519,901 | -809 | 0.15% | 4,957,527 |
| 2023-03-14 | 2023-03-10 | 10.055 | 520,710 | -808 | 0.15% | 5,235,721 |
| 2023-03-08 | 2023-03-06 | 10.649 | 521,518 | -809 | 0.15% | 5,553,445 |
| 2023-03-07 | 2023-03-03 | 10.649 | 522,327 | -809 | 0.15% | 5,562,060 |
| 2023-03-03 | 2023-03-01 | 10.636 | 523,136 | +2,426 | 0.15% | 5,564,205 |
| 2023-03-02 | 2023-02-28 | 10.661 | 520,710 | -808 | 0.15% | 5,551,281 |
| 2023-03-01 | 2023-02-27 | 10.636 | 521,518 | -809 | 0.15% | 5,546,995 |
| 2023-02-22 | 2023-02-20 | 10.513 | 522,327 | -809 | 0.15% | 5,491,000 |
| 2023-02-16 | 2023-02-14 | 10.513 | 523,136 | -808 | 0.15% | 5,499,505 |
| 2023-02-14 | 2023-02-10 | 10.884 | 523,944 | +2,426 | 0.15% | 5,702,399 |
| 2023-02-10 | 2023-02-08 | 10.847 | 521,518 | -809 | 0.15% | 5,656,645 |
| 2023-02-09 | 2023-02-07 | 11.205 | 522,327 | -809 | 0.15% | 5,852,760 |
| 2023-02-07 | 2023-02-03 | 11.378 | 523,136 | -808 | 0.15% | 5,952,405 |
| 2023-02-06 | 2023-02-02 | 11.502 | 523,944 | -809 | 0.15% | 6,026,399 |
| 2023-02-01 | 2023-01-30 | 11.527 | 524,753 | +1,617 | 0.15% | 6,048,684 |
| 2023-01-30 | 2023-01-26 | 12.083 | 523,136 | -808 | 0.15% | 6,321,195 |
| 2023-01-27 | 2023-01-20 | 11.502 | 523,944 | -809 | 0.15% | 6,026,399 |
| 2023-01-26 | 2023-01-19 | 11.502 | 524,753 | -808 | 0.15% | 6,035,704 |
| 2022-12-12 | 2022-12-08 | 10.513 | 525,561 | -2,426 | 0.15% | 5,524,998 |
| 2022-11-17 | 2022-11-15 | 9.103 | 527,987 | -808 | 0.16% | 4,806,081 |
| 2022-11-03 | 2022-11-01 | 8.905 | 528,795 | +808 | 0.16% | 4,708,796 |
| 2022-10-28 | 2022-10-26 | 9.263 | 527,987 | -808 | 0.16% | 4,890,971 |
| 2022-10-26 | 2022-10-24 | 9.536 | 528,795 | -809 | 0.16% | 5,042,336 |
| 2022-10-20 | 2022-10-18 | 9.869 | 529,604 | -809 | 0.16% | 5,226,900 |
| 2022-10-19 | 2022-10-17 | 9.684 | 530,413 | -808 | 0.16% | 5,136,484 |
| 2022-10-18 | 2022-10-14 | 9.968 | 531,221 | -809 | 0.16% | 5,295,419 |
| 2022-10-17 | 2022-10-13 | 10.302 | 532,030 | -808 | 0.16% | 5,481,143 |
| 2022-10-10 | 2022-10-06 | 10.797 | 532,838 | -4,043 | 0.16% | 5,753,067 |
| 2022-10-05 | 2022-09-30 | 9.894 | 536,881 | +4,043 | 0.16% | 5,312,000 |
| 2022-09-28 | 2022-09-26 | 10.265 | 532,838 | -809 | 0.16% | 5,469,698 |
| 2022-09-27 | 2022-09-23 | 11.440 | 533,647 | -808 | 0.16% | 6,105,002 |
| 2022-09-22 | 2022-09-20 | 12.368 | 534,455 | -809 | 0.16% | 6,609,996 |
| 2022-09-21 | 2022-09-19 | 12.096 | 535,264 | -808 | 0.16% | 6,474,361 |
| 2022-09-20 | 2022-09-16 | 12.096 | 536,072 | -809 | 0.16% | 6,484,134 |
| 2022-09-19 | 2022-09-15 | 12.120 | 536,881 | -809 | 0.16% | 6,507,200 |
| 2022-09-16 | 2022-09-14 | 11.749 | 537,690 | -808 | 0.16% | 6,317,505 |
| 2022-09-15 | 2022-09-13 | 11.848 | 538,498 | -809 | 0.16% | 6,380,279 |
| 2022-09-14 | 2022-09-09 | 12.096 | 539,307 | -808 | 0.16% | 6,523,264 |
| 2022-09-13 | 2022-09-08 | 12.182 | 540,115 | -809 | 0.16% | 6,579,797 |
| 2022-09-08 | 2022-09-06 | 12.059 | 540,924 | -2,425 | 0.16% | 6,522,753 |
| 2022-09-06 | 2022-09-02 | 11.688 | 543,349 | -809 | 0.16% | 6,350,395 |
| 2022-08-18 | 2022-08-16 | 10.142 | 544,158 | -1,617 | 0.16% | 5,518,600 |
| 2022-08-01 | 2022-07-28 | 10.513 | 545,775 | +808 | 0.16% | 5,737,499 |
| 2022-07-18 | 2022-07-14 | 11.749 | 544,967 | -808 | 0.16% | 6,403,005 |
| 2022-06-29 | 2022-06-27 | 11.737 | 545,775 | +1,617 | 0.16% | 6,405,749 |
| 2022-06-15 | 2022-06-13 | 11.749 | 544,158 | +809 | 0.16% | 6,393,500 |
| 2022-06-06 | 2022-06-01 | 14.060 | 543,349 | +39,588 | 0.16% | 7,639,485 |
| 2022-05-10 | 2022-05-05 | 13.446 | 503,761 | +1,499 | 0.16% | 6,773,758 |
| 2022-03-01 | 2022-02-25 | 14.007 | 502,262 | -750 | 0.16% | 7,035,002 |
| 2022-02-28 | 2022-02-24 | 13.500 | 503,012 | -749 | 0.16% | 6,790,527 |
| 2022-02-25 | 2022-02-23 | 13.900 | 503,761 | -1,499 | 0.16% | 7,002,238 |
| 2022-02-15 | 2022-02-11 | 12.339 | 505,260 | -2,249 | 0.16% | 6,234,495 |
| 2022-01-25 | 2022-01-21 | 11.739 | 507,509 | +749 | 0.16% | 5,957,596 |
| 2022-01-21 | 2022-01-19 | 11.139 | 506,760 | +5,248 | 0.16% | 5,644,603 |
| 2022-01-14 | 2022-01-12 | 9.591 | 501,512 | -750 | 0.16% | 4,810,108 |
| 2022-01-10 | 2022-01-06 | 9.418 | 502,262 | -750 | 0.16% | 4,730,201 |
| 2022-01-07 | 2022-01-05 | 9.378 | 503,012 | +2,249 | 0.16% | 4,717,135 |
| 2021-12-21 | 2021-12-17 | 9.471 | 500,763 | -749 | 0.16% | 4,742,804 |
| 2021-12-17 | 2021-12-15 | 9.498 | 501,512 | -750 | 0.16% | 4,763,278 |
| 2021-12-16 | 2021-12-14 | 9.738 | 502,262 | -750 | 0.16% | 4,891,001 |
| 2021-12-14 | 2021-12-10 | 9.805 | 503,012 | -749 | 0.16% | 4,931,855 |
| 2021-12-03 | 2021-12-01 | 10.405 | 503,761 | -750 | 0.16% | 5,241,598 |
| 2021-11-17 | 2021-11-15 | 11.152 | 504,511 | +750 | 0.16% | 5,626,282 |
| 2021-11-09 | 2021-11-05 | 11.806 | 503,761 | -750 | 0.16% | 5,947,198 |
| 2021-11-08 | 2021-11-04 | 12.006 | 504,511 | -749 | 0.16% | 6,057,002 |
| 2021-11-05 | 2021-11-03 | 12.353 | 505,260 | +1,499 | 0.16% | 6,241,235 |
| 2021-11-01 | 2021-10-28 | 12.819 | 503,761 | -4,498 | 0.16% | 6,457,918 |
| 2021-10-26 | 2021-10-22 | 13.060 | 508,259 | -6,747 | 0.16% | 6,637,620 |
| 2021-10-25 | 2021-10-21 | 12.993 | 515,006 | -7,496 | 0.16% | 6,691,382 |
| 2021-10-21 | 2021-10-19 | 13.713 | 522,502 | -8,246 | 0.17% | 7,165,156 |
| 2021-10-20 | 2021-10-18 | 12.993 | 530,748 | -11,995 | 0.17% | 6,895,915 |
| 2021-10-19 | 2021-10-15 | 12.699 | 542,743 | +2,249 | 0.17% | 6,892,484 |
| 2021-10-18 | 2021-10-12 | 12.659 | 540,494 | -9,745 | 0.17% | 6,842,293 |
| 2021-10-12 | 2021-10-08 | 12.459 | 550,239 | -1,499 | 0.18% | 6,855,559 |
| 2021-10-07 | 2021-10-05 | 13.180 | 551,738 | -3,749 | 0.18% | 7,271,675 |
| 2021-10-06 | 2021-10-04 | 12.699 | 555,487 | -12,744 | 0.18% | 7,054,325 |
| 2021-10-05 | 2021-09-30 | 13.873 | 568,231 | -2,998 | 0.18% | 7,883,206 |
| 2021-10-04 | 2021-09-29 | 13.793 | 571,229 | -750 | 0.18% | 7,879,078 |
| 2021-09-30 | 2021-09-28 | 14.113 | 571,979 | -749 | 0.18% | 8,072,543 |
| 2021-09-29 | 2021-09-27 | 14.353 | 572,728 | -750 | 0.18% | 8,220,633 |
| 2021-09-28 | 2021-09-24 | 14.487 | 573,478 | -3,748 | 0.18% | 8,307,899 |
| 2021-09-27 | 2021-09-23 | 14.647 | 577,226 | -2,249 | 0.18% | 8,454,595 |
| 2021-09-24 | 2021-09-21 | 14.860 | 579,475 | -5,997 | 0.18% | 8,611,216 |
| 2021-09-23 | 2021-09-20 | 14.914 | 585,472 | -4,498 | 0.19% | 8,731,574 |
| 2021-09-21 | 2021-09-17 | 14.994 | 589,970 | -5,997 | 0.19% | 8,845,876 |
| 2021-09-17 | 2021-09-15 | 15.207 | 595,967 | -2,999 | 0.19% | 9,062,993 |
| 2021-09-16 | 2021-09-14 | 15.714 | 598,966 | -2,249 | 0.19% | 9,412,220 |
| 2021-09-15 | 2021-09-13 | 15.954 | 601,215 | -6,747 | 0.19% | 9,591,921 |
| 2021-09-09 | 2021-09-07 | 16.675 | 607,962 | +750 | 0.19% | 10,137,504 |
| 2021-09-08 | 2021-09-06 | 16.514 | 607,212 | +750 | 0.19% | 10,027,798 |
| 2021-09-07 | 2021-09-03 | 17.155 | 606,462 | +2,248 | 0.19% | 10,403,732 |
| 2021-09-03 | 2021-09-01 | 16.808 | 604,214 | +1,500 | 0.19% | 10,155,608 |
| 2021-09-01 | 2021-08-30 | 17.101 | 602,714 | +749 | 0.19% | 10,307,276 |
| 2021-08-31 | 2021-08-27 | 17.101 | 601,965 | +17,992 | 0.19% | 10,294,467 |
| 2021-08-30 | 2021-08-26 | 17.288 | 583,973 | +1,499 | 0.19% | 10,095,838 |
| 2021-08-27 | 2021-08-25 | 17.075 | 582,474 | +3,748 | 0.19% | 9,945,603 |
| 2021-08-26 | 2021-08-24 | 17.075 | 578,726 | +2,999 | 0.18% | 9,881,607 |
| 2021-08-25 | 2021-08-23 | 17.155 | 575,727 | +53,974 | 0.18% | 9,876,479 |
| 2021-08-24 | 2021-08-20 | 17.315 | 521,753 | +20,241 | 0.17% | 9,034,086 |
| 2021-08-23 | 2021-08-19 | 17.208 | 501,512 | +1,499 | 0.16% | 8,630,096 |
| 2021-07-23 | 2021-07-21 | 16.861 | 500,013 | +750 | 0.16% | 8,430,881 |
| 2021-07-19 | 2021-07-15 | 16.835 | 499,263 | +1,499 | 0.16% | 8,404,915 |
| 2021-07-14 | 2021-07-12 | 15.954 | 497,764 | -2,999 | 0.16% | 7,941,440 |
| 2021-07-12 | 2021-07-08 | 16.114 | 500,763 | +1,500 | 0.16% | 8,069,447 |
| 2021-07-09 | 2021-07-07 | 16.755 | 499,263 | +2,249 | 0.16% | 8,364,955 |
| 2021-07-07 | 2021-07-05 | 16.835 | 497,014 | +1,499 | 0.16% | 8,367,054 |
| 2021-07-06 | 2021-07-02 | 17.101 | 495,515 | +2,249 | 0.16% | 8,474,019 |
| 2021-07-05 | 2021-06-30 | 17.021 | 493,266 | +1,499 | 0.16% | 8,396,078 |
| 2021-07-02 | 2021-06-29 | 17.342 | 491,767 | +2,249 | 0.16% | 8,528,003 |
| 2021-06-22 | 2021-06-18 | 17.262 | 489,518 | +1,499 | 0.16% | 8,449,822 |
| 2021-06-21 | 2021-06-17 | 16.941 | 488,019 | +2,999 | 0.16% | 8,267,706 |
| 2021-06-17 | 2021-06-15 | 16.835 | 485,020 | +1,499 | 0.15% | 8,165,139 |
| 2021-06-16 | 2021-06-11 | 16.701 | 483,521 | +2,249 | 0.15% | 8,075,404 |
| 2021-06-15 | 2021-06-10 | 16.061 | 481,272 | +2,249 | 0.15% | 7,729,683 |
| 2021-06-11 | 2021-06-09 | 16.114 | 479,023 | +2,249 | 0.15% | 7,719,122 |
| 2021-06-10 | 2021-06-08 | 16.088 | 476,774 | +2,249 | 0.15% | 7,670,161 |
| 2021-06-09 | 2021-06-07 | 16.114 | 474,525 | +1,499 | 0.15% | 7,646,640 |
| 2021-06-07 | 2021-06-03 | 16.773 | 473,026 | +15,528 | 0.15% | 7,934,265 |
| 2021-06-03 | 2021-06-01 | 16.801 | 457,498 | +1,455 | 0.15% | 7,686,388 |
| 2021-06-02 | 2021-05-31 | 16.718 | 456,043 | +727 | 0.15% | 7,624,322 |
| 2021-06-01 | 2021-05-28 | 16.636 | 455,316 | +2,910 | 0.15% | 7,574,608 |
| 2021-05-31 | 2021-05-27 | 16.113 | 452,406 | +727 | 0.15% | 7,289,837 |
| 2021-05-27 | 2021-05-25 | 15.976 | 451,679 | +1,455 | 0.15% | 7,216,023 |
| 2021-05-26 | 2021-05-24 | 15.646 | 450,224 | +727 | 0.15% | 7,044,218 |
| 2021-05-25 | 2021-05-21 | 15.289 | 449,497 | +728 | 0.15% | 6,872,163 |
| 2021-05-24 | 2021-05-20 | 15.261 | 448,769 | +727 | 0.15% | 6,848,693 |
| 2021-05-21 | 2021-05-18 | 15.289 | 448,042 | +727 | 0.15% | 6,849,918 |
| 2021-05-20 | 2021-05-17 | 15.371 | 447,315 | +728 | 0.15% | 6,875,703 |
| 2021-05-14 | 2021-05-12 | 14.381 | 446,587 | +727 | 0.15% | 6,422,434 |
| 2021-05-13 | 2021-05-11 | 14.271 | 445,860 | -727 | 0.15% | 6,362,939 |
| 2021-05-12 | 2021-05-10 | 14.271 | 446,587 | +727 | 0.15% | 6,373,314 |
| 2021-05-11 | 2021-05-07 | 14.161 | 445,860 | -727 | 0.15% | 6,313,899 |
| 2021-05-10 | 2021-05-06 | 13.996 | 446,587 | +727 | 0.15% | 6,250,514 |
| 2021-05-07 | 2021-05-05 | 13.336 | 445,860 | +727 | 0.15% | 5,946,099 |
| 2021-05-06 | 2021-05-04 | 13.584 | 445,133 | +728 | 0.15% | 6,046,563 |
| 2021-05-05 | 2021-05-03 | 13.268 | 444,405 | +727 | 0.15% | 5,896,145 |
| 2021-05-04 | 2021-04-30 | 13.048 | 443,678 | +727 | 0.15% | 5,788,899 |
| 2021-05-03 | 2021-04-29 | 13.048 | 442,951 | +728 | 0.15% | 5,779,414 |
| 2021-04-30 | 2021-04-28 | 13.116 | 442,223 | +2,909 | 0.15% | 5,800,315 |
| 2021-04-28 | 2021-04-26 | 12.649 | 439,314 | -3,637 | 0.14% | 5,556,800 |
| 2021-04-26 | 2021-04-22 | 12.635 | 442,951 | +2,182 | 0.15% | 5,596,713 |
| 2021-04-22 | 2021-04-20 | 12.649 | 440,769 | +728 | 0.14% | 5,575,204 |
| 2021-04-16 | 2021-04-14 | 12.374 | 440,041 | +5,818 | 0.14% | 5,444,995 |
| 2021-03-18 | 2021-03-16 | 10.312 | 434,223 | -727 | 0.14% | 4,477,504 |
| 2021-03-16 | 2021-03-12 | 10.174 | 434,950 | -727 | 0.14% | 4,425,200 |
| 2021-03-15 | 2021-03-11 | 10.147 | 435,677 | -728 | 0.14% | 4,420,617 |
| 2021-03-12 | 2021-03-10 | 9.995 | 436,405 | -727 | 0.14% | 4,362,003 |
| 2021-03-11 | 2021-03-09 | 9.995 | 437,132 | -727 | 0.14% | 4,369,270 |
| 2021-03-10 | 2021-03-08 | 9.995 | 437,859 | -728 | 0.14% | 4,376,537 |
| 2021-03-09 | 2021-03-05 | 10.174 | 438,587 | -727 | 0.14% | 4,462,203 |
| 2021-03-08 | 2021-03-04 | 10.229 | 439,314 | -727 | 0.14% | 4,493,760 |
| 2021-02-01 | 2021-01-28 | 11.274 | 440,041 | -1,455 | 0.14% | 4,960,996 |
| 2020-11-25 | 2020-11-23 | 10.889 | 441,496 | +1,455 | 0.15% | 4,807,439 |
| 2020-11-09 | 2020-11-05 | 10.312 | 440,041 | -1,455 | 0.14% | 4,537,496 |
| 2020-10-20 | 2020-10-16 | 10.999 | 441,496 | -727 | 0.15% | 4,855,999 |
| 2020-10-19 | 2020-10-15 | 11.343 | 442,223 | +1,454 | 0.15% | 5,015,996 |
| 2020-10-16 | 2020-10-14 | 11.384 | 440,769 | +2,182 | 0.14% | 5,017,683 |
| 2020-10-15 | 2020-10-12 | 12.140 | 438,587 | +728 | 0.14% | 5,324,494 |
| 2020-08-07 | 2020-08-05 | 11.329 | 437,859 | -728 | 0.14% | 4,960,476 |
| 2020-08-05 | 2020-08-03 | 11.453 | 438,587 | +728 | 0.14% | 5,022,994 |
| 2020-07-23 | 2020-07-21 | 11.219 | 437,859 | -7,274 | 0.14% | 4,912,316 |
| 2020-07-22 | 2020-07-20 | 10.930 | 445,133 | +7,274 | 0.15% | 4,865,403 |
| 2020-07-13 | 2020-07-09 | 11.205 | 437,859 | +1,454 | 0.14% | 4,906,296 |
| 2020-06-08 | 2020-06-04 | 10.849 | 436,405 | +16,078 | 0.14% | 4,734,430 |
| 2020-05-21 | 2020-05-19 | 11.134 | 420,327 | +701 | 0.14% | 4,680,005 |
| 2020-05-20 | 2020-05-18 | 11.234 | 419,626 | +700 | 0.14% | 4,714,129 |
| 2020-03-26 | 2020-03-24 | 7.337 | 418,926 | +1,402 | 0.14% | 3,073,724 |
| 2020-03-11 | 2020-03-09 | 10.035 | 417,524 | +1,401 | 0.14% | 4,189,876 |
| 2020-03-10 | 2020-03-06 | 10.035 | 416,123 | +700 | 0.14% | 4,175,817 |
| 2020-02-14 | 2020-02-12 | 10.706 | 415,423 | +1,401 | 0.14% | 4,447,502 |
| 2020-02-13 | 2020-02-11 | 10.078 | 414,022 | +701 | 0.14% | 4,172,463 |
| 2020-02-12 | 2020-02-10 | 10.035 | 413,321 | +1,401 | 0.14% | 4,147,698 |
| 2020-02-11 | 2020-02-07 | 9.764 | 411,920 | +1,401 | 0.14% | 4,021,919 |
| 2020-02-10 | 2020-02-06 | 9.707 | 410,519 | +1,401 | 0.14% | 3,984,800 |
| 2020-02-07 | 2020-02-05 | 9.421 | 409,118 | -4,203 | 0.14% | 3,854,401 |
| 2020-02-06 | 2020-02-04 | 9.792 | 413,321 | -1,401 | 0.14% | 4,047,399 |
| 2020-01-29 | 2020-01-22 | 12.062 | 414,722 | +700 | 0.14% | 5,002,397 |
| 2020-01-17 | 2020-01-15 | 12.248 | 414,022 | +2,102 | 0.14% | 5,070,784 |
| 2020-01-16 | 2020-01-14 | 12.262 | 411,920 | +700 | 0.14% | 5,050,919 |
| 2020-01-15 | 2020-01-13 | 12.305 | 411,220 | +2,803 | 0.14% | 5,059,946 |
| 2020-01-14 | 2020-01-10 | 12.276 | 408,417 | +1,401 | 0.14% | 5,013,796 |
| 2020-01-13 | 2020-01-09 | 12.276 | 407,016 | +1,401 | 0.14% | 4,996,597 |
| 2020-01-10 | 2020-01-08 | 12.091 | 405,615 | +1,401 | 0.14% | 4,904,128 |
| 2020-01-09 | 2020-01-07 | 11.934 | 404,214 | +1,401 | 0.14% | 4,823,719 |
| 2020-01-08 | 2020-01-06 | 12.191 | 402,813 | +1,401 | 0.14% | 4,910,500 |
| 2019-12-18 | 2019-12-16 | 10.934 | 401,412 | +1,401 | 0.14% | 4,389,181 |
| 2019-12-12 | 2019-12-10 | 10.663 | 400,011 | +1,401 | 0.14% | 4,265,372 |
| 2019-12-11 | 2019-12-09 | 10.692 | 398,610 | +701 | 0.14% | 4,261,813 |
| 2019-11-14 | 2019-11-12 | 12.105 | 397,909 | +700 | 0.14% | 4,816,638 |
| 2019-11-13 | 2019-11-11 | 12.133 | 397,209 | +2,102 | 0.14% | 4,819,504 |
| 2019-11-12 | 2019-11-08 | 12.419 | 395,107 | +2,802 | 0.13% | 4,906,800 |
| 2019-11-11 | 2019-11-07 | 12.405 | 392,305 | +3,503 | 0.13% | 4,866,402 |
| 2019-11-08 | 2019-11-06 | 12.091 | 388,802 | +3,503 | 0.13% | 4,700,849 |
| 2019-11-07 | 2019-11-05 | 11.919 | 385,299 | +2,802 | 0.13% | 4,592,495 |
| 2019-11-04 | 2019-10-31 | 11.562 | 382,497 | +3,503 | 0.13% | 4,422,598 |
| 2019-10-23 | 2019-10-21 | 11.091 | 378,994 | +2,802 | 0.13% | 4,203,565 |
| 2019-10-22 | 2019-10-18 | 11.049 | 376,192 | +1,401 | 0.13% | 4,156,377 |
| 2019-10-18 | 2019-10-16 | 11.177 | 374,791 | +1,401 | 0.13% | 4,189,048 |
| 2019-10-17 | 2019-10-15 | 11.163 | 373,390 | +1,401 | 0.13% | 4,168,059 |
| 2019-10-16 | 2019-10-14 | 11.063 | 371,989 | +1,401 | 0.13% | 4,115,250 |
| 2019-10-15 | 2019-10-11 | 11.077 | 370,588 | +1,401 | 0.13% | 4,105,041 |
| 2019-10-14 | 2019-10-10 | 11.049 | 369,187 | +1,401 | 0.13% | 4,078,982 |
| 2019-10-10 | 2019-10-08 | 10.920 | 367,786 | +1,401 | 0.13% | 4,016,253 |
| 2019-10-09 | 2019-10-04 | 10.906 | 366,385 | +1,401 | 0.13% | 3,995,723 |
| 2019-10-03 | 2019-09-30 | 10.806 | 364,984 | +701 | 0.12% | 3,943,974 |
| 2019-10-02 | 2019-09-27 | 11.063 | 364,283 | +700 | 0.12% | 4,029,999 |
| 2019-09-30 | 2019-09-26 | 10.606 | 363,583 | +1,402 | 0.12% | 3,856,175 |
| 2019-09-20 | 2019-09-18 | 11.077 | 362,181 | +700 | 0.12% | 4,011,915 |
| 2019-09-19 | 2019-09-17 | 10.934 | 361,481 | +1,401 | 0.12% | 3,952,561 |
| 2019-09-17 | 2019-09-13 | 10.949 | 360,080 | +1,401 | 0.12% | 3,942,382 |
| 2019-09-16 | 2019-09-12 | 10.906 | 358,679 | +701 | 0.12% | 3,911,683 |
| 2019-09-13 | 2019-09-11 | 10.849 | 357,978 | +2,802 | 0.12% | 3,883,598 |
| 2019-09-12 | 2019-09-10 | 10.906 | 355,176 | +1,401 | 0.12% | 3,873,480 |
| 2019-09-10 | 2019-09-06 | 11.034 | 353,775 | +1,401 | 0.12% | 3,903,651 |
| 2019-09-06 | 2019-09-04 | 11.049 | 352,374 | +1,401 | 0.12% | 3,893,222 |
| 2019-09-04 | 2019-09-02 | 11.106 | 350,973 | +1,401 | 0.12% | 3,897,783 |
| 2019-09-03 | 2019-08-30 | 11.120 | 349,572 | +3,503 | 0.12% | 3,887,214 |
| 2019-09-02 | 2019-08-29 | 10.991 | 346,069 | +4,904 | 0.12% | 3,803,801 |
| 2019-08-30 | 2019-08-28 | 10.963 | 341,165 | +7,005 | 0.12% | 3,740,159 |
| 2019-08-28 | 2019-08-26 | 10.849 | 334,160 | +8,407 | 0.11% | 3,625,204 |
| 2019-08-27 | 2019-08-23 | 10.991 | 325,753 | +11,209 | 0.11% | 3,580,499 |
| 2019-08-26 | 2019-08-22 | 10.877 | 314,544 | +14,010 | 0.11% | 3,421,376 |
| 2019-08-23 | 2019-08-21 | 10.735 | 300,534 | +11,209 | 0.10% | 3,226,085 |
| 2019-08-20 | 2019-08-16 | 10.392 | 289,325 | +9,808 | 0.10% | 3,006,642 |
| 2019-08-19 | 2019-08-15 | 9.921 | 279,517 | +7,005 | 0.10% | 2,773,048 |
| 2019-08-16 | 2019-08-14 | 10.563 | 272,512 | +3,503 | 0.09% | 2,878,603 |
| 2019-08-15 | 2019-08-13 | 10.592 | 269,009 | +2,802 | 0.09% | 2,849,280 |
| 2019-07-24 | 2019-07-22 | 11.077 | 266,207 | +4,904 | 0.09% | 2,948,802 |
| 2019-07-23 | 2019-07-19 | 11.134 | 261,303 | +7,706 | 0.09% | 2,909,400 |
| 2019-07-22 | 2019-07-18 | 11.120 | 253,597 | +9,107 | 0.09% | 2,819,979 |
| 2019-07-19 | 2019-07-17 | 11.120 | 244,490 | +10,508 | 0.08% | 2,718,710 |
| 2019-07-18 | 2019-07-16 | 11.134 | 233,982 | +11,909 | 0.08% | 2,605,202 |
| 2019-07-17 | 2019-07-15 | 11.134 | 222,073 | +11,209 | 0.08% | 2,472,605 |
| 2019-07-16 | 2019-07-12 | 11.134 | 210,864 | +5,605 | 0.07% | 2,347,802 |
| 2019-06-28 | 2019-06-26 | 10.834 | 205,259 | +6,304 | 0.07% | 2,223,865 |
| 2019-06-24 | 2019-06-20 | 10.577 | 198,955 | +1,402 | 0.07% | 2,104,444 |
| 2019-06-21 | 2019-06-19 | 10.449 | 197,553 | +3,502 | 0.07% | 2,064,235 |
| 2019-06-20 | 2019-06-18 | 10.335 | 194,051 | +2,102 | 0.07% | 2,005,482 |
| 2019-06-14 | 2019-06-12 | 9.849 | 191,949 | +700 | 0.07% | 1,890,599 |
| 2019-06-13 | 2019-06-11 | 9.778 | 191,249 | +701 | 0.07% | 1,870,054 |
| 2019-06-10 | 2019-06-05 | 10.518 | 190,548 | +7,432 | 0.07% | 2,004,216 |
| 2019-06-06 | 2019-06-04 | 10.548 | 183,116 | +681 | 0.06% | 1,931,425 |
| 2019-06-05 | 2019-06-03 | 10.577 | 182,435 | +2,042 | 0.06% | 1,929,602 |
| 2019-06-04 | 2019-05-31 | 10.562 | 180,393 | +2,043 | 0.06% | 1,905,354 |
| 2019-06-03 | 2019-05-30 | 10.503 | 178,350 | +680 | 0.06% | 1,873,295 |
| 2019-05-31 | 2019-05-29 | 10.430 | 177,670 | +2,042 | 0.06% | 1,853,103 |
| 2019-05-30 | 2019-05-28 | 10.357 | 175,628 | +1,362 | 0.06% | 1,818,905 |
| 2019-05-29 | 2019-05-27 | 10.268 | 174,266 | +681 | 0.06% | 1,789,439 |
| 2019-05-28 | 2019-05-24 | 10.254 | 173,585 | +2,042 | 0.06% | 1,779,896 |
| 2019-05-24 | 2019-05-22 | 10.210 | 171,543 | +1,361 | 0.06% | 1,751,398 |
| 2019-05-23 | 2019-05-21 | 10.077 | 170,182 | +1,362 | 0.06% | 1,715,003 |
| 2019-05-21 | 2019-05-17 | 10.401 | 168,820 | +680 | 0.06% | 1,755,837 |
| 2019-05-20 | 2019-05-16 | 10.283 | 168,140 | +681 | 0.06% | 1,729,005 |
| 2019-05-17 | 2019-05-15 | 10.254 | 167,459 | +1,362 | 0.06% | 1,717,082 |
| 2019-05-16 | 2019-05-14 | 10.224 | 166,097 | +680 | 0.06% | 1,698,236 |
| 2019-05-14 | 2019-05-09 | 10.077 | 165,417 | +681 | 0.06% | 1,666,984 |
| 2019-05-10 | 2019-05-08 | 10.283 | 164,736 | +681 | 0.06% | 1,694,001 |
| 2019-05-07 | 2019-05-03 | 9.945 | 164,055 | -27,229 | 0.06% | 1,631,568 |
| 2019-05-06 | 2019-05-02 | 9.916 | 191,284 | +680 | 0.07% | 1,896,747 |
| 2019-04-18 | 2019-04-16 | 9.446 | 190,604 | +1,362 | 0.07% | 1,800,404 |
| 2019-04-16 | 2019-04-12 | 8.814 | 189,242 | +2,723 | 0.07% | 1,667,999 |
| 2019-04-15 | 2019-04-11 | 8.667 | 186,519 | +2,723 | 0.07% | 1,616,598 |
| 2019-04-12 | 2019-04-10 | 8.873 | 183,796 | +2,042 | 0.06% | 1,630,798 |
| 2019-04-09 | 2019-04-04 | 8.506 | 181,754 | +3,404 | 0.06% | 1,545,929 |
| 2019-04-08 | 2019-04-03 | 8.329 | 178,350 | +680 | 0.06% | 1,485,536 |
| 2019-04-04 | 2019-04-02 | 8.315 | 177,670 | +2,723 | 0.06% | 1,477,262 |
| 2019-04-03 | 2019-04-01 | 8.300 | 174,947 | +681 | 0.06% | 1,452,051 |
| 2019-04-01 | 2019-03-28 | 8.153 | 174,266 | +2,723 | 0.06% | 1,420,799 |
| 2019-03-29 | 2019-03-27 | 8.212 | 171,543 | +681 | 0.06% | 1,408,678 |
| 2019-03-28 | 2019-03-26 | 8.285 | 170,862 | +2,042 | 0.06% | 1,415,636 |
| 2019-03-27 | 2019-03-25 | 8.300 | 168,820 | +680 | 0.06% | 1,401,198 |
| 2019-03-26 | 2019-03-22 | 8.653 | 168,140 | +681 | 0.06% | 1,454,834 |
| 2019-03-21 | 2019-03-19 | 8.814 | 167,459 | +1,362 | 0.06% | 1,476,002 |
| 2019-03-20 | 2019-03-18 | 8.711 | 166,097 | +1,361 | 0.06% | 1,446,917 |
| 2019-03-19 | 2019-03-15 | 8.814 | 164,736 | +681 | 0.06% | 1,452,001 |
| 2019-03-18 | 2019-03-14 | 8.770 | 164,055 | +681 | 0.06% | 1,438,768 |
| 2019-03-15 | 2019-03-13 | 8.741 | 163,374 | +1,361 | 0.06% | 1,427,996 |
| 2019-03-14 | 2019-03-12 | 8.785 | 162,013 | +2,042 | 0.06% | 1,423,240 |
| 2019-03-13 | 2019-03-11 | 8.711 | 159,971 | +2,042 | 0.06% | 1,393,551 |
| 2019-03-12 | 2019-03-08 | 8.858 | 157,929 | +2,723 | 0.06% | 1,398,963 |
| 2019-03-11 | 2019-03-07 | 8.888 | 155,206 | +2,042 | 0.05% | 1,379,402 |
| 2019-03-07 | 2019-03-05 | 8.711 | 153,164 | +1,362 | 0.05% | 1,334,254 |
| 2019-03-05 | 2019-03-01 | 8.520 | 151,802 | +1,361 | 0.05% | 1,293,399 |
| 2019-03-04 | 2019-02-28 | 8.447 | 150,441 | +2,723 | 0.05% | 1,270,753 |
| 2019-03-01 | 2019-02-27 | 8.373 | 147,718 | +2,723 | 0.05% | 1,236,902 |
| 2019-02-28 | 2019-02-26 | 8.344 | 144,995 | +2,042 | 0.05% | 1,209,841 |
| 2019-02-27 | 2019-02-25 | 8.241 | 142,953 | +3,404 | 0.05% | 1,178,103 |
| 2019-02-26 | 2019-02-22 | 8.579 | 139,549 | +2,042 | 0.05% | 1,197,200 |
| 2019-02-25 | 2019-02-21 | 8.329 | 137,507 | +2,042 | 0.05% | 1,145,341 |
| 2019-02-22 | 2019-02-20 | 8.506 | 135,465 | +4,085 | 0.05% | 1,152,213 |
| 2019-02-21 | 2019-02-19 | 8.535 | 131,380 | +4,765 | 0.05% | 1,121,327 |
| 2019-02-20 | 2019-02-18 | 8.403 | 126,615 | +10,891 | 0.04% | 1,063,918 |
| 2019-02-19 | 2019-02-15 | 8.476 | 115,724 | +10,211 | 0.04% | 980,904 |
| 2019-02-18 | 2019-02-14 | 8.432 | 105,513 | +3,404 | 0.04% | 889,703 |
| 2019-01-28 | 2019-01-24 | 7.991 | 102,109 | +1,361 | 0.04% | 816,000 |
| 2019-01-25 | 2019-01-23 | 7.962 | 100,748 | +1,362 | 0.04% | 802,163 |
| 2019-01-24 | 2019-01-22 | 7.698 | 99,386 | +681 | 0.03% | 765,039 |
| 2019-01-23 | 2019-01-21 | 7.654 | 98,705 | +1,361 | 0.03% | 755,447 |
| 2019-01-22 | 2019-01-18 | 7.595 | 97,344 | +681 | 0.03% | 739,310 |
| 2019-01-21 | 2019-01-17 | 7.595 | 96,663 | +1,361 | 0.03% | 734,138 |
| 2019-01-18 | 2019-01-16 | 7.521 | 95,302 | +681 | 0.03% | 716,802 |
| 2019-01-17 | 2019-01-15 | 7.507 | 94,621 | +681 | 0.03% | 710,290 |
| 2019-01-14 | 2019-01-10 | 7.463 | 93,940 | +680 | 0.03% | 701,038 |
| 2019-01-11 | 2019-01-09 | 7.316 | 93,260 | +681 | 0.03% | 682,263 |
| 2019-01-08 | 2019-01-04 | 7.125 | 92,579 | +2,042 | 0.03% | 659,601 |
| 2019-01-07 | 2019-01-03 | 7.198 | 90,537 | +2,042 | 0.03% | 651,702 |
| 2019-01-04 | 2019-01-02 | 7.198 | 88,495 | +2,043 | 0.03% | 637,004 |
| 2019-01-03 | 2018-12-31 | 7.125 | 86,452 | +1,361 | 0.03% | 615,948 |
| 2019-01-02 | 2018-12-27 | 7.316 | 85,091 | +681 | 0.03% | 622,501 |
| 2018-12-28 | 2018-12-24 | 7.536 | 84,410 | +1,361 | 0.03% | 636,119 |
| 2018-12-27 | 2018-12-20 | 7.521 | 83,049 | +681 | 0.03% | 624,642 |
| 2018-12-20 | 2018-12-18 | 7.712 | 82,368 | +681 | 0.03% | 635,250 |
| 2018-12-18 | 2018-12-14 | 7.639 | 81,687 | +2,042 | 0.03% | 623,998 |
| 2018-12-17 | 2018-12-13 | 7.712 | 79,645 | +681 | 0.03% | 614,250 |
| 2018-12-14 | 2018-12-12 | 7.477 | 78,964 | -7,488 | 0.03% | 590,438 |
| 2018-12-13 | 2018-12-11 | 7.492 | 86,452 | -7,488 | 0.03% | 647,698 |
| 2018-12-12 | 2018-12-10 | 7.521 | 93,940 | -20,422 | 0.03% | 706,558 |
| 2018-12-11 | 2018-12-07 | 7.624 | 114,362 | -1,362 | 0.04% | 871,919 |
| 2018-12-05 | 2018-12-03 | 7.639 | 115,724 | -10,891 | 0.04% | 884,003 |
| 2018-12-04 | 2018-11-30 | 7.595 | 126,615 | -681 | 0.04% | 961,618 |
| 2018-12-03 | 2018-11-29 | 7.610 | 127,296 | -7,488 | 0.04% | 968,660 |
| 2018-11-30 | 2018-11-28 | 7.698 | 134,784 | -4,084 | 0.05% | 1,037,520 |
| 2018-11-29 | 2018-11-27 | 7.580 | 138,868 | -2,042 | 0.05% | 1,052,638 |
| 2018-11-26 | 2018-11-22 | 7.874 | 140,910 | -2,043 | 0.05% | 1,109,516 |
| 2018-11-19 | 2018-11-15 | 7.624 | 142,953 | -1,361 | 0.05% | 1,089,903 |
| 2018-11-16 | 2018-11-14 | 7.551 | 144,314 | -681 | 0.05% | 1,089,679 |
| 2018-11-14 | 2018-11-12 | 7.595 | 144,995 | -681 | 0.05% | 1,101,211 |
| 2018-11-06 | 2018-11-02 | 7.786 | 145,676 | -2,042 | 0.05% | 1,134,203 |
| 2018-11-05 | 2018-11-01 | 7.654 | 147,718 | -680 | 0.05% | 1,130,572 |
| 2018-10-31 | 2018-10-29 | 7.742 | 148,398 | -1,362 | 0.05% | 1,148,856 |
| 2018-10-30 | 2018-10-26 | 7.712 | 149,760 | -1,361 | 0.05% | 1,155,001 |
| 2018-10-29 | 2018-10-25 | 7.712 | 151,121 | -1,362 | 0.05% | 1,165,497 |
| 2018-10-25 | 2018-10-23 | 7.698 | 152,483 | -1,361 | 0.05% | 1,173,761 |
| 2018-10-22 | 2018-10-18 | 7.742 | 153,844 | -6,808 | 0.05% | 1,191,018 |
| 2018-10-18 | 2018-10-15 | 7.742 | 160,652 | +1,362 | 0.06% | 1,243,723 |
| 2018-09-28 | 2018-09-26 | 7.712 | 159,290 | -4,765 | 0.06% | 1,228,499 |
| 2018-09-27 | 2018-09-24 | 7.536 | 164,055 | -1,362 | 0.06% | 1,236,329 |
| 2018-09-26 | 2018-09-21 | 7.580 | 165,417 | -7,488 | 0.06% | 1,253,883 |
| 2018-09-24 | 2018-09-20 | 7.551 | 172,905 | -7,488 | 0.06% | 1,305,563 |
| 2018-09-18 | 2018-09-14 | 7.639 | 180,393 | -3,403 | 0.06% | 1,378,003 |
| 2018-09-17 | 2018-09-13 | 7.580 | 183,796 | -3,404 | 0.06% | 1,393,198 |
| 2018-09-14 | 2018-09-12 | 7.507 | 187,200 | -10,211 | 0.07% | 1,405,251 |
| 2018-09-10 | 2018-09-06 | 7.668 | 197,411 | -1,361 | 0.07% | 1,513,801 |
| 2018-09-07 | 2018-09-05 | 7.668 | 198,772 | -2,042 | 0.07% | 1,524,238 |
| 2018-09-04 | 2018-08-31 | 7.712 | 200,814 | -2,723 | 0.07% | 1,548,747 |
| 2018-09-03 | 2018-08-30 | 7.830 | 203,537 | -681 | 0.07% | 1,593,667 |
| 2018-08-31 | 2018-08-29 | 7.771 | 204,218 | -2,723 | 0.07% | 1,586,999 |
| 2018-08-30 | 2018-08-28 | 7.639 | 206,941 | -2,723 | 0.07% | 1,580,800 |
| 2018-08-29 | 2018-08-27 | 7.727 | 209,664 | -4,765 | 0.07% | 1,620,081 |
| 2018-08-28 | 2018-08-24 | 7.595 | 214,429 | -3,404 | 0.08% | 1,628,550 |
| 2018-08-27 | 2018-08-23 | 7.639 | 217,833 | -4,765 | 0.08% | 1,664,003 |
| 2018-08-24 | 2018-08-22 | 7.668 | 222,598 | -5,446 | 0.08% | 1,706,942 |
| 2018-08-23 | 2018-08-21 | 7.654 | 228,044 | -4,765 | 0.08% | 1,745,354 |
| 2018-08-22 | 2018-08-20 | 7.624 | 232,809 | -1,361 | 0.08% | 1,774,983 |
| 2018-08-21 | 2018-08-17 | 7.800 | 234,170 | -13,615 | 0.08% | 1,826,639 |
| 2018-08-20 | 2018-08-16 | 7.639 | 247,785 | -8,849 | 0.09% | 1,892,803 |
| 2018-08-17 | 2018-08-15 | 8.109 | 256,634 | -2,042 | 0.09% | 2,081,040 |
| 2018-08-14 | 2018-08-10 | 8.608 | 258,676 | -4,765 | 0.09% | 2,226,798 |
| 2018-08-13 | 2018-08-09 | 8.623 | 263,441 | -3,404 | 0.09% | 2,271,687 |
| 2018-08-09 | 2018-08-07 | 8.697 | 266,845 | -8,849 | 0.09% | 2,320,640 |
| 2018-08-08 | 2018-08-06 | 8.814 | 275,694 | -10,892 | 0.10% | 2,429,996 |
| 2018-08-07 | 2018-08-03 | 8.770 | 286,586 | -3,404 | 0.10% | 2,513,370 |
| 2018-08-06 | 2018-08-02 | 8.755 | 289,990 | -5,445 | 0.10% | 2,538,963 |
| 2018-08-03 | 2018-08-01 | 8.976 | 295,435 | +1,361 | 0.10% | 2,651,736 |
| 2018-07-31 | 2018-07-27 | 8.785 | 294,074 | -2,723 | 0.10% | 2,583,360 |
| 2018-07-30 | 2018-07-26 | 8.932 | 296,797 | -6,807 | 0.10% | 2,650,880 |
| 2018-07-27 | 2018-07-25 | 8.829 | 303,604 | -14,295 | 0.11% | 2,680,458 |
| 2018-07-24 | 2018-07-20 | 9.034 | 317,899 | -4,766 | 0.11% | 2,872,046 |
| 2018-07-23 | 2018-07-19 | 9.093 | 322,665 | -4,765 | 0.11% | 2,934,064 |
| 2018-07-19 | 2018-07-17 | 9.049 | 327,430 | -6,126 | 0.12% | 2,962,963 |
| 2018-07-17 | 2018-07-13 | 8.976 | 333,556 | -681 | 0.12% | 2,993,898 |
| 2018-07-16 | 2018-07-12 | 8.932 | 334,237 | -7,488 | 0.12% | 2,985,281 |
| 2018-07-13 | 2018-07-11 | 8.917 | 341,725 | -1,361 | 0.12% | 3,047,141 |
| 2018-07-10 | 2018-07-06 | 9.034 | 343,086 | -2,723 | 0.12% | 3,099,597 |
| 2018-07-09 | 2018-07-05 | 9.123 | 345,809 | -8,850 | 0.12% | 3,154,677 |
| 2018-07-06 | 2018-07-04 | 9.255 | 354,659 | -680 | 0.12% | 3,282,302 |
| 2018-07-05 | 2018-07-03 | 9.108 | 355,339 | +1,361 | 0.12% | 3,236,396 |
| 2018-06-29 | 2018-06-27 | 9.108 | 353,978 | -2,042 | 0.12% | 3,224,000 |
| 2018-06-27 | 2018-06-25 | 9.696 | 356,020 | -2,723 | 0.13% | 3,451,798 |
| 2018-06-26 | 2018-06-22 | 9.740 | 358,743 | -2,042 | 0.13% | 3,494,009 |
| 2018-06-15 | 2018-06-13 | 10.665 | 360,785 | +6,126 | 0.13% | 3,847,797 |
| 2018-06-14 | 2018-06-12 | 10.430 | 354,659 | +1,362 | 0.12% | 3,699,103 |
| 2018-06-13 | 2018-06-11 | 10.386 | 353,297 | +5,446 | 0.12% | 3,669,327 |
| 2018-06-11 | 2018-06-07 | 10.942 | 347,851 | +9,743 | 0.12% | 3,806,253 |
| 2018-06-07 | 2018-06-05 | 10.988 | 338,108 | +3,970 | 0.12% | 3,714,973 |
| 2018-06-06 | 2018-06-04 | 10.852 | 334,138 | +1,324 | 0.12% | 3,625,902 |
| 2018-06-04 | 2018-05-31 | 10.685 | 332,814 | +1,323 | 0.12% | 3,556,205 |
| 2018-06-01 | 2018-05-30 | 10.504 | 331,491 | +1,323 | 0.12% | 3,481,949 |
| 2018-05-30 | 2018-05-28 | 10.927 | 330,168 | +2,647 | 0.12% | 3,607,772 |
| 2018-05-29 | 2018-05-25 | 10.836 | 327,521 | +5,955 | 0.12% | 3,549,148 |
| 2018-05-25 | 2018-05-23 | 10.791 | 321,566 | +661 | 0.12% | 3,470,037 |
| 2018-05-24 | 2018-05-21 | 10.579 | 320,905 | +62,858 | 0.12% | 3,395,004 |
| 2018-05-23 | 2018-05-18 | 10.459 | 258,047 | +18,526 | 0.09% | 2,698,800 |
| 2018-05-21 | 2018-05-17 | 10.202 | 239,521 | +35,068 | 0.09% | 2,443,505 |
| 2018-05-18 | 2018-05-16 | 10.081 | 204,453 | +6,617 | 0.07% | 2,061,034 |
| 2018-05-17 | 2018-05-15 | 9.975 | 197,836 | +9,925 | 0.07% | 1,973,400 |
| 2018-05-15 | 2018-05-11 | 9.824 | 187,911 | +14,556 | 0.07% | 1,845,999 |
| 2018-05-11 | 2018-05-09 | 9.824 | 173,355 | +21,835 | 0.06% | 1,703,003 |
| 2018-05-07 | 2018-05-03 | 9.854 | 151,520 | +1,323 | 0.05% | 1,493,081 |
| 2018-05-04 | 2018-05-02 | 9.794 | 150,197 | +5,294 | 0.05% | 1,470,964 |
| 2018-05-03 | 2018-04-30 | 9.673 | 144,903 | -16,542 | 0.05% | 1,401,597 |
| 2018-05-02 | 2018-04-27 | 9.083 | 161,445 | +1,324 | 0.06% | 1,466,442 |
| 2018-04-25 | 2018-04-23 | 8.872 | 160,121 | +1,323 | 0.06% | 1,420,536 |
| 2018-04-19 | 2018-04-17 | 9.824 | 158,798 | +3,308 | 0.06% | 1,559,999 |
| 2018-04-18 | 2018-04-16 | 10.307 | 155,490 | +662 | 0.06% | 1,602,701 |
| 2018-04-11 | 2018-04-09 | 10.187 | 154,828 | +661 | 0.06% | 1,577,158 |
| 2018-04-10 | 2018-04-06 | 10.217 | 154,167 | +662 | 0.06% | 1,575,085 |
| 2018-04-04 | 2018-03-29 | 9.491 | 153,505 | +1,323 | 0.06% | 1,456,961 |
| 2018-03-29 | 2018-03-27 | 9.370 | 152,182 | +1,324 | 0.06% | 1,426,004 |
| 2018-03-14 | 2018-03-12 | 7.708 | 150,858 | -7,940 | 0.05% | 1,162,798 |
| 2018-03-13 | 2018-03-09 | 7.557 | 158,798 | -1,323 | 0.06% | 1,199,999 |
| 2018-03-12 | 2018-03-08 | 7.678 | 160,121 | -1,324 | 0.06% | 1,229,356 |
| 2018-03-09 | 2018-03-07 | 7.632 | 161,445 | -661 | 0.06% | 1,232,202 |
| 2018-03-08 | 2018-03-06 | 7.663 | 162,106 | -8,602 | 0.06% | 1,242,147 |
| 2018-02-06 | 2018-02-02 | 8.343 | 170,708 | +1,323 | 0.06% | 1,424,160 |
| 2018-02-01 | 2018-01-30 | 7.995 | 169,385 | +1,324 | 0.06% | 1,354,242 |
| 2018-01-25 | 2018-01-23 | 7.542 | 168,061 | -4,632 | 0.06% | 1,267,457 |
| 2018-01-24 | 2018-01-22 | 7.436 | 172,693 | -5,293 | 0.06% | 1,284,120 |
| 2018-01-23 | 2018-01-19 | 7.496 | 177,986 | -662 | 0.06% | 1,334,238 |
| 2018-01-22 | 2018-01-18 | 7.481 | 178,648 | -1,323 | 0.06% | 1,336,501 |
| 2018-01-05 | 2018-01-03 | 8.161 | 179,971 | +2,646 | 0.07% | 1,468,798 |
| 2018-01-04 | 2018-01-02 | 8.297 | 177,325 | +4,632 | 0.06% | 1,471,323 |
| 2018-01-03 | 2017-12-29 | 8.146 | 172,693 | +2,647 | 0.06% | 1,406,790 |
| 2017-12-29 | 2017-12-27 | 8.207 | 170,046 | +1,323 | 0.06% | 1,395,507 |
| 2017-12-28 | 2017-12-22 | 8.222 | 168,723 | +662 | 0.06% | 1,387,200 |
| 2017-12-19 | 2017-12-15 | 7.919 | 168,061 | +1,323 | 0.06% | 1,330,957 |
| 2017-12-14 | 2017-12-12 | 7.859 | 166,738 | -13,233 | 0.06% | 1,310,400 |
| 2017-12-06 | 2017-12-04 | 8.252 | 179,971 | -1,985 | 0.07% | 1,485,118 |
| 2017-12-05 | 2017-12-01 | 8.554 | 181,956 | -7,278 | 0.07% | 1,556,498 |
| 2017-11-30 | 2017-11-28 | 8.766 | 189,234 | +1,323 | 0.07% | 1,658,796 |
| 2017-11-28 | 2017-11-24 | 8.947 | 187,911 | -9,925 | 0.07% | 1,681,279 |
| 2017-11-27 | 2017-11-23 | 8.690 | 197,836 | -1,985 | 0.07% | 1,719,250 |
| 2017-11-24 | 2017-11-22 | 8.690 | 199,821 | -7,940 | 0.07% | 1,736,500 |
| 2017-11-23 | 2017-11-21 | 8.690 | 207,761 | -7,940 | 0.08% | 1,805,501 |
| 2017-11-22 | 2017-11-20 | 8.721 | 215,701 | -11,248 | 0.08% | 1,881,022 |
| 2017-11-21 | 2017-11-17 | 8.811 | 226,949 | -11,248 | 0.08% | 1,999,690 |
| 2017-11-20 | 2017-11-16 | 8.721 | 238,197 | -18,527 | 0.09% | 2,077,198 |
| 2017-11-17 | 2017-11-15 | 8.887 | 256,724 | -1,985 | 0.09% | 2,281,443 |
| 2017-11-16 | 2017-11-14 | 8.857 | 258,709 | -7,940 | 0.09% | 2,291,263 |
| 2017-11-15 | 2017-11-13 | 8.826 | 266,649 | -5,954 | 0.10% | 2,353,524 |
| 2017-11-14 | 2017-11-10 | 8.962 | 272,603 | -662 | 0.10% | 2,443,156 |
| 2017-11-13 | 2017-11-09 | 8.826 | 273,265 | -4,632 | 0.10% | 2,411,919 |
| 2017-11-08 | 2017-11-06 | 9.068 | 277,897 | -7,278 | 0.10% | 2,520,002 |
| 2017-11-07 | 2017-11-03 | 9.053 | 285,175 | +1,323 | 0.10% | 2,581,690 |
| 2017-11-06 | 2017-11-02 | 8.887 | 283,852 | -661 | 0.10% | 2,522,523 |
| 2017-11-03 | 2017-11-01 | 8.584 | 284,513 | -1,985 | 0.10% | 2,442,397 |
| 2017-11-01 | 2017-10-30 | 8.569 | 286,498 | -3,970 | 0.10% | 2,455,107 |
| 2017-10-31 | 2017-10-27 | 9.023 | 290,468 | -5,294 | 0.11% | 2,620,827 |
| 2017-10-30 | 2017-10-26 | 9.023 | 295,762 | -3,970 | 0.11% | 2,668,594 |
| 2017-10-27 | 2017-10-25 | 9.129 | 299,732 | +662 | 0.11% | 2,736,124 |
| 2017-10-26 | 2017-10-24 | 9.038 | 299,070 | -2,646 | 0.11% | 2,702,961 |
| 2017-10-25 | 2017-10-23 | 9.068 | 301,716 | -3,309 | 0.11% | 2,735,996 |
| 2017-10-24 | 2017-10-20 | 9.219 | 305,025 | -3,308 | 0.11% | 2,812,102 |
| 2017-10-23 | 2017-10-19 | 8.796 | 308,333 | -3,970 | 0.11% | 2,712,119 |
| 2017-10-20 | 2017-10-18 | 9.083 | 312,303 | -3,970 | 0.11% | 2,836,720 |
| 2017-10-19 | 2017-10-17 | 9.280 | 316,273 | -3,970 | 0.11% | 2,934,920 |
| 2017-10-18 | 2017-10-16 | 8.917 | 320,243 | -16,541 | 0.12% | 2,855,601 |
| 2017-10-17 | 2017-10-13 | 9.219 | 336,784 | -18,527 | 0.12% | 3,104,896 |
| 2017-10-16 | 2017-10-12 | 8.237 | 355,311 | -13,895 | 0.13% | 2,926,651 |
| 2017-10-13 | 2017-10-11 | 8.010 | 369,206 | -12,571 | 0.13% | 2,957,402 |
| 2017-10-12 | 2017-10-10 | 7.965 | 381,777 | -18,527 | 0.14% | 3,040,788 |
| 2017-10-11 | 2017-10-09 | 8.056 | 400,304 | -21,173 | 0.14% | 3,224,653 |
| 2017-10-10 | 2017-10-06 | 7.844 | 421,477 | -3,308 | 0.15% | 3,306,032 |
| 2017-10-09 | 2017-10-04 | 7.935 | 424,785 | -32,421 | 0.15% | 3,370,500 |
| 2017-10-06 | 2017-10-03 | 7.753 | 457,206 | -13,234 | 0.17% | 3,544,827 |
| 2017-10-04 | 2017-09-29 | 7.073 | 470,440 | -7,939 | 0.17% | 3,327,483 |
| 2017-10-03 | 2017-09-28 | 7.073 | 478,379 | -2,647 | 0.17% | 3,383,637 |
| 2017-09-29 | 2017-09-27 | 7.285 | 481,026 | -3,308 | 0.17% | 3,504,140 |
| 2017-09-28 | 2017-09-26 | 7.043 | 484,334 | -19,850 | 0.18% | 3,411,117 |
| 2017-09-27 | 2017-09-25 | 7.028 | 504,184 | -9,925 | 0.18% | 3,543,299 |
| 2017-09-26 | 2017-09-22 | 7.391 | 514,109 | -7,278 | 0.19% | 3,799,530 |
| 2017-09-25 | 2017-09-21 | 7.436 | 521,387 | -16,542 | 0.19% | 3,876,958 |
| 2017-09-22 | 2017-09-20 | 7.481 | 537,929 | -25,143 | 0.19% | 4,024,352 |
| 2017-09-21 | 2017-09-19 | 7.647 | 563,072 | -7,278 | 0.20% | 4,306,062 |
| 2017-09-20 | 2017-09-18 | 7.678 | 570,350 | +3,308 | 0.21% | 4,378,960 |
| 2017-09-19 | 2017-09-15 | 7.859 | 567,042 | -2,646 | 0.21% | 4,456,402 |
| 2017-09-18 | 2017-09-14 | 7.950 | 569,688 | -5,955 | 0.21% | 4,528,857 |
| 2017-09-15 | 2017-09-13 | 8.071 | 575,643 | -2,647 | 0.21% | 4,645,798 |
| 2017-09-14 | 2017-09-12 | 8.071 | 578,290 | -662 | 0.21% | 4,667,161 |
| 2017-09-13 | 2017-09-11 | 8.101 | 578,952 | -12,571 | 0.21% | 4,690,003 |
| 2017-09-12 | 2017-09-08 | 7.965 | 591,523 | -1,985 | 0.21% | 4,711,379 |
| 2017-09-11 | 2017-09-07 | 8.025 | 593,508 | -14,557 | 0.21% | 4,763,069 |
| 2017-09-08 | 2017-09-06 | 8.086 | 608,065 | -1,985 | 0.22% | 4,916,653 |
| 2017-09-07 | 2017-09-05 | 8.131 | 610,050 | -11,248 | 0.22% | 4,960,364 |
| 2017-09-06 | 2017-09-04 | 8.176 | 621,298 | -2,646 | 0.22% | 5,079,992 |
| 2017-09-05 | 2017-09-01 | 8.267 | 623,944 | -7,940 | 0.23% | 5,158,207 |
| 2017-09-04 | 2017-08-31 | 8.116 | 631,884 | -1,324 | 0.23% | 5,128,347 |
| 2017-09-01 | 2017-08-30 | 8.222 | 633,208 | -5,955 | 0.23% | 5,206,083 |
| 2017-08-31 | 2017-08-29 | 8.282 | 639,163 | -5,954 | 0.23% | 5,293,684 |
| 2017-08-30 | 2017-08-28 | 8.146 | 645,117 | -9,925 | 0.23% | 5,255,246 |
| 2017-08-29 | 2017-08-25 | 8.176 | 655,042 | -9,925 | 0.24% | 5,355,897 |
| 2017-08-28 | 2017-08-24 | 8.071 | 664,967 | -1,985 | 0.24% | 5,366,698 |
| 2017-08-25 | 2017-08-22 | 8.116 | 666,952 | -2,647 | 0.24% | 5,412,958 |
| 2017-08-24 | 2017-08-21 | 8.116 | 669,599 | -4,631 | 0.24% | 5,434,441 |
| 2017-08-18 | 2017-08-16 | 8.207 | 674,230 | -662 | 0.24% | 5,533,166 |
| 2017-08-17 | 2017-08-15 | 8.418 | 674,892 | +4,631 | 0.24% | 5,681,399 |
| 2017-08-16 | 2017-08-14 | 7.859 | 670,261 | +5,294 | 0.24% | 5,267,604 |
| 2017-08-15 | 2017-08-11 | 7.904 | 664,967 | +4,631 | 0.24% | 5,256,148 |
| 2017-08-14 | 2017-08-10 | 8.237 | 660,336 | +1,324 | 0.24% | 5,439,103 |
| 2017-08-11 | 2017-08-09 | 8.358 | 659,012 | +4,631 | 0.24% | 5,507,877 |
| 2017-08-10 | 2017-08-08 | 8.358 | 654,381 | +3,970 | 0.24% | 5,469,172 |
| 2017-08-09 | 2017-08-07 | 8.448 | 650,411 | +4,632 | 0.24% | 5,494,972 |
| 2017-08-08 | 2017-08-04 | 8.464 | 645,779 | +5,293 | 0.23% | 5,465,599 |
| 2017-08-07 | 2017-08-03 | 8.418 | 640,486 | +6,617 | 0.23% | 5,391,761 |
| 2017-08-04 | 2017-08-02 | 8.222 | 633,869 | +5,955 | 0.23% | 5,211,518 |
| 2017-08-03 | 2017-08-01 | 8.494 | 627,914 | +5,955 | 0.23% | 5,333,377 |
| 2017-08-02 | 2017-07-31 | 8.675 | 621,959 | +17,864 | 0.22% | 5,395,596 |
| 2017-08-01 | 2017-07-28 | 8.615 | 604,095 | +7,940 | 0.22% | 5,204,103 |
| 2017-07-28 | 2017-07-26 | 8.539 | 596,155 | +31,760 | 0.22% | 5,090,652 |
| 2017-07-27 | 2017-07-25 | 8.176 | 564,395 | +12,571 | 0.20% | 4,614,729 |
| 2017-07-26 | 2017-07-24 | 7.980 | 551,824 | -661 | 0.20% | 4,403,523 |
| 2017-07-25 | 2017-07-21 | 8.161 | 552,485 | +22,496 | 0.20% | 4,508,998 |
| 2017-07-24 | 2017-07-20 | 7.663 | 529,989 | +11,248 | 0.19% | 4,061,071 |
| 2017-07-21 | 2017-07-19 | 7.542 | 518,741 | +3,309 | 0.19% | 3,912,163 |
| 2017-07-19 | 2017-07-17 | 7.557 | 515,432 | +5,293 | 0.19% | 3,894,997 |
| 2017-07-17 | 2017-07-13 | 7.330 | 510,139 | +3,308 | 0.18% | 3,739,350 |
| 2017-07-14 | 2017-07-12 | 7.285 | 506,831 | +22,497 | 0.18% | 3,692,122 |
| 2017-07-13 | 2017-07-11 | 7.421 | 484,334 | +9,925 | 0.18% | 3,594,117 |
| 2017-07-11 | 2017-07-07 | 7.557 | 474,409 | +14,556 | 0.17% | 3,584,996 |
| 2017-07-10 | 2017-07-06 | 7.602 | 459,853 | +16,541 | 0.17% | 3,495,850 |
| 2017-07-07 | 2017-07-05 | 8.071 | 443,312 | -3,308 | 0.16% | 3,577,804 |
| 2017-07-06 | 2017-07-04 | 7.557 | 446,620 | +662 | 0.16% | 3,375,002 |
| 2017-07-05 | 2017-07-03 | 8.857 | 445,958 | +83,369 | 0.16% | 3,949,639 |
| 2017-07-04 | 2017-06-30 | 6.635 | 362,589 | +60,211 | 0.13% | 2,405,719 |
| 2017-07-03 | 2017-06-29 | 6.665 | 302,378 | +19,188 | 0.11% | 2,015,369 |
| 2017-06-30 | 2017-06-28 | 6.453 | 283,190 | +17,865 | 0.10% | 1,827,560 |
| 2017-06-29 | 2017-06-27 | 5.804 | 265,325 | +23,819 | 0.10% | 1,539,839 |
| 2017-06-26 | 2017-06-22 | 5.577 | 241,506 | -4,631 | 0.09% | 1,346,853 |
| 2017-06-23 | 2017-06-21 | 5.577 | 246,137 | -52,933 | 0.09% | 1,372,679 |
| 2017-06-22 | 2017-06-20 | 5.471 | 299,070 | -165,415 | 0.11% | 1,636,241 |
| 2017-06-21 | 2017-06-19 | 5.441 | 464,485 | -198,497 | 0.17% | 2,527,202 |
| 2017-06-20 | 2017-06-16 | 5.426 | 662,982 | -66,166 | 0.24% | 3,597,178 |
| 2017-06-16 | 2017-06-14 | 5.396 | 729,148 | -54,918 | 0.26% | 3,934,139 |
| 2017-06-15 | 2017-06-13 | 5.380 | 784,066 | +15,218 | 0.28% | 4,218,601 |
| 2017-06-14 | 2017-06-12 | 5.275 | 768,848 | +7,279 | 0.28% | 4,055,381 |
| 2017-06-13 | 2017-06-09 | 5.260 | 761,569 | +9,924 | 0.28% | 4,005,478 |
| 2017-06-12 | 2017-06-08 | 5.093 | 751,645 | +2,647 | 0.27% | 3,828,322 |
| 2017-06-06 | 2017-06-02 | 4.791 | 748,998 | -2,647 | 0.27% | 3,588,440 |
| 2017-05-29 | 2017-05-25 | 4.867 | 751,645 | -661 | 0.27% | 3,657,922 |
| 2017-05-25 | 2017-05-23 | 4.912 | 752,306 | -662 | 0.27% | 3,695,249 |
| 2017-05-23 | 2017-05-19 | 4.867 | 752,968 | +1,323 | 0.27% | 3,664,360 |
| 2017-05-22 | 2017-05-18 | 4.595 | 751,645 | -1,134,083 | 0.27% | 3,453,442 |
| 2017-05-19 | 2017-05-17 | 5.139 | 1,885,728 | +1,323 | 0.68% | 9,690,000 |
| 2017-05-18 | 2017-05-16 | 5.350 | 1,884,405 | +1,985 | 0.68% | 10,081,921 |
| 2017-05-11 | 2017-05-09 | 5.365 | 1,882,420 | -46,316 | 0.68% | 10,099,751 |
| 2017-05-10 | 2017-05-08 | 5.380 | 1,928,736 | -9,925 | 0.70% | 10,377,401 |
| 2017-05-09 | 2017-05-05 | 5.411 | 1,938,661 | +2,647 | 0.70% | 10,489,401 |
| 2017-05-04 | 2017-04-28 | 5.471 | 1,936,014 | +3,308 | 0.70% | 10,592,119 |
| 2017-04-28 | 2017-04-26 | 5.486 | 1,932,706 | +3,970 | 0.70% | 10,603,231 |
| 2017-04-24 | 2017-04-20 | 5.396 | 1,928,736 | +2,647 | 0.70% | 10,406,551 |
| 2017-04-19 | 2017-04-13 | 5.411 | 1,926,089 | -662 | 0.70% | 10,421,379 |
| 2017-04-18 | 2017-04-12 | 5.396 | 1,926,751 | -662 | 0.70% | 10,395,841 |
| 2017-04-13 | 2017-04-11 | 5.396 | 1,927,413 | -3,970 | 0.70% | 10,399,412 |
| 2017-04-12 | 2017-04-10 | 5.396 | 1,931,383 | -33,744 | 0.70% | 10,420,833 |
| 2017-04-11 | 2017-04-07 | 5.441 | 1,965,127 | -10,587 | 0.71% | 10,691,999 |
| 2017-04-10 | 2017-04-06 | 5.456 | 1,975,714 | -1,985 | 0.71% | 10,779,462 |
| 2017-03-30 | 2017-03-28 | 5.486 | 1,977,699 | -661 | 0.72% | 10,850,072 |
| 2017-03-24 | 2017-03-22 | 5.441 | 1,978,360 | -1,324 | 0.72% | 10,763,998 |
| 2017-03-21 | 2017-03-17 | 5.380 | 1,979,684 | +18,527 | 0.72% | 10,651,522 |
| 2017-03-20 | 2017-03-16 | 5.365 | 1,961,157 | +179,309 | 0.71% | 10,522,199 |
| 2017-03-17 | 2017-03-15 | 5.380 | 1,781,848 | +662 | 0.64% | 9,587,082 |
| 2017-03-16 | 2017-03-14 | 5.396 | 1,781,186 | +37,715 | 0.64% | 9,610,440 |
| 2017-03-15 | 2017-03-13 | 5.411 | 1,743,471 | +260,693 | 0.63% | 9,433,298 |
| 2017-03-14 | 2017-03-10 | 5.365 | 1,482,778 | +63,520 | 0.54% | 7,955,551 |
| 2017-03-03 | 2017-03-01 | 5.275 | 1,419,258 | +14,556 | 0.51% | 7,486,047 |
| 2017-03-02 | 2017-02-28 | 5.229 | 1,404,702 | +662 | 0.51% | 7,345,580 |
| 2017-03-01 | 2017-02-27 | 5.199 | 1,404,040 | +39,699 | 0.51% | 7,299,678 |
| 2017-02-24 | 2017-02-22 | 5.154 | 1,364,341 | +37,715 | 0.49% | 7,031,421 |
| 2017-02-17 | 2017-02-15 | 5.260 | 1,326,626 | +84,692 | 0.48% | 6,977,399 |
| 2017-01-26 | 2017-01-24 | 5.184 | 1,241,934 | +8,602 | 0.45% | 6,438,111 |
| 2017-01-23 | 2017-01-19 | 5.078 | 1,233,332 | +33,083 | 0.45% | 6,263,038 |
| 2017-01-13 | 2017-01-11 | 5.093 | 1,200,249 | +82,045 | 0.43% | 6,113,178 |
| 2017-01-12 | 2017-01-10 | 5.199 | 1,118,204 | -5,293 | 0.40% | 5,813,602 |
| 2017-01-10 | 2017-01-06 | 5.214 | 1,123,497 | -1,985 | 0.41% | 5,858,100 |
| 2017-01-09 | 2017-01-05 | 5.199 | 1,125,482 | -9,925 | 0.41% | 5,851,441 |
| 2017-01-05 | 2017-01-03 | 5.184 | 1,135,407 | -4,631 | 0.41% | 5,885,881 |
| 2017-01-04 | 2016-12-30 | 5.169 | 1,140,038 | -3,309 | 0.41% | 5,892,658 |
| 2016-12-29 | 2016-12-23 | 5.214 | 1,143,347 | -661 | 0.41% | 5,961,602 |
| 2016-12-19 | 2016-12-15 | 5.214 | 1,144,008 | -662 | 0.41% | 5,965,048 |
| 2016-12-15 | 2016-12-13 | 5.184 | 1,144,670 | -20,511 | 0.41% | 5,933,900 |
| 2016-12-14 | 2016-12-12 | 5.108 | 1,165,181 | -2,647 | 0.42% | 5,952,178 |
| 2016-12-09 | 2016-12-07 | 5.169 | 1,167,828 | +3,970 | 0.42% | 6,036,300 |
| 2016-12-06 | 2016-12-02 | 5.154 | 1,163,858 | +6,616 | 0.42% | 5,998,189 |
| 2016-12-05 | 2016-12-01 | 5.139 | 1,157,242 | -661 | 0.42% | 5,946,602 |
| 2016-12-02 | 2016-11-30 | 5.260 | 1,157,903 | +330,168 | 0.42% | 6,089,999 |
| 2016-11-29 | 2016-11-25 | 5.350 | 827,735 | -662 | 0.30% | 4,428,538 |
| 2016-11-28 | 2016-11-24 | 5.320 | 828,397 | -1,985 | 0.30% | 4,407,040 |
| 2016-11-25 | 2016-11-23 | 5.380 | 830,382 | -1,323 | 0.30% | 4,467,800 |
| 2016-11-15 | 2016-11-11 | 5.365 | 831,705 | -4,632 | 0.30% | 4,462,348 |
| 2016-11-14 | 2016-11-10 | 5.365 | 836,337 | -4,632 | 0.30% | 4,487,200 |
| 2016-11-11 | 2016-11-09 | 5.396 | 840,969 | +1,985 | 0.30% | 4,537,472 |
| 2016-11-10 | 2016-11-08 | 5.411 | 838,984 | +5,294 | 0.30% | 4,539,442 |
| 2016-11-08 | 2016-11-04 | 5.380 | 833,690 | +39,038 | 0.30% | 4,485,598 |
| 2016-11-07 | 2016-11-03 | 5.350 | 794,652 | -1,985 | 0.29% | 4,251,538 |
| 2016-11-04 | 2016-11-02 | 5.335 | 796,637 | -36,392 | 0.29% | 4,250,118 |
| 2016-11-03 | 2016-11-01 | 5.335 | 833,029 | -1,985 | 0.30% | 4,444,272 |
| 2016-11-01 | 2016-10-28 | 5.335 | 835,014 | +101,234 | 0.30% | 4,454,862 |
| 2016-10-28 | 2016-10-26 | 5.335 | 733,780 | +1,985 | 0.27% | 3,914,771 |
| 2016-10-27 | 2016-10-25 | 5.335 | 731,795 | +1,985 | 0.26% | 3,904,181 |
| 2016-10-25 | 2016-10-20 | 5.335 | 729,810 | +662 | 0.26% | 3,893,591 |
| 2016-10-24 | 2016-10-19 | 5.335 | 729,148 | +4,631 | 0.26% | 3,890,059 |
| 2016-10-20 | 2016-10-18 | 5.335 | 724,517 | +191,220 | 0.26% | 3,865,352 |
| 2016-10-19 | 2016-10-17 | 5.335 | 533,297 | +2,647 | 0.19% | 2,845,179 |
| 2016-10-18 | 2016-10-14 | 5.320 | 530,650 | +3,308 | 0.19% | 2,823,037 |
| 2016-10-17 | 2016-10-13 | 5.335 | 527,342 | +3,970 | 0.19% | 2,813,409 |
| 2016-10-14 | 2016-10-12 | 5.320 | 523,372 | +5,293 | 0.19% | 2,784,319 |
| 2016-10-13 | 2016-10-11 | 5.305 | 518,079 | +3,970 | 0.19% | 2,748,330 |
| 2016-10-12 | 2016-10-07 | 5.305 | 514,109 | +7,940 | 0.19% | 2,727,270 |
| 2016-10-11 | 2016-10-06 | 5.320 | 506,169 | +7,940 | 0.18% | 2,692,799 |
| 2016-10-07 | 2016-10-05 | 5.350 | 498,229 | +10,586 | 0.18% | 2,665,619 |
| 2016-10-06 | 2016-10-04 | 5.365 | 487,643 | +14,557 | 0.18% | 2,616,352 |
| 2016-10-05 | 2016-10-03 | 5.305 | 473,086 | +400,965 | 0.17% | 2,509,649 |
| 2016-10-04 | 2016-09-30 | 5.260 | 72,121 | +11,248 | 0.03% | 379,321 |
| 2016-10-03 | 2016-09-29 | 5.260 | 60,873 | +5,294 | 0.02% | 320,162 |
| 2016-09-30 | 2016-09-28 | 5.275 | 55,579 | +3,970 | 0.02% | 293,158 |
| 2016-09-05 | 2016-09-01 | 4.050 | 51,609 | +4,631 | 0.02% | 209,038 |
| 2016-09-01 | 2016-08-30 | 4.081 | 46,978 | +662 | 0.02% | 191,701 |
| 2016-08-30 | 2016-08-26 | 4.111 | 46,316 | +662 | 0.02% | 190,399 |
| 2016-08-25 | 2016-08-23 | 4.126 | 45,654 | +661 | 0.02% | 188,368 |
| 2016-06-20 | 2016-06-16 | 3.703 | 44,993 | +2,647 | 0.02% | 166,601 |
| 2016-06-17 | 2016-06-15 | 3.703 | 42,346 | +3,308 | 0.02% | 156,799 |
| 2016-06-15 | 2016-06-13 | 3.627 | 39,038 | +9,263 | 0.01% | 141,600 |
| 2016-06-13 | 2016-06-08 | 3.830 | 29,775 | +1,103 | 0.01% | 114,024 |
| 2016-05-26 | 2016-05-24 | 3.877 | 28,672 | +3,186 | 0.01% | 111,150 |
| 2016-05-24 | 2016-05-20 | 3.955 | 25,486 | +637 | 0.01% | 100,800 |
| 2016-05-23 | 2016-05-19 | 3.861 | 24,849 | +5,097 | 0.01% | 95,940 |
| 2015-11-25 | 2015-11-23 | 4.599 | 19,752 | -4,460 | 0.01% | 90,831 |
| 2015-11-24 | 2015-11-20 | 4.661 | 24,212 | -4,460 | 0.01% | 112,861 |
| 2015-11-23 | 2015-11-19 | 4.599 | 28,672 | -1,274 | 0.01% | 131,851 |
| 2015-11-20 | 2015-11-18 | 4.630 | 29,946 | -1,912 | 0.01% | 138,649 |
| 2015-11-19 | 2015-11-17 | 4.708 | 31,858 | -5,097 | 0.01% | 150,002 |
| 2015-11-18 | 2015-11-16 | 4.489 | 36,955 | -1,274 | 0.01% | 165,881 |
| 2015-11-17 | 2015-11-13 | 4.536 | 38,229 | -1,274 | 0.01% | 173,399 |
| 2015-11-16 | 2015-11-12 | 4.583 | 39,503 | -1,275 | 0.01% | 181,038 |
| 2015-11-13 | 2015-11-11 | 4.567 | 40,778 | -1,274 | 0.02% | 186,241 |
| 2015-11-12 | 2015-11-10 | 4.567 | 42,052 | -1,274 | 0.02% | 192,060 |
| 2015-11-11 | 2015-11-09 | 4.583 | 43,326 | -1,275 | 0.02% | 198,558 |
| 2015-11-10 | 2015-11-06 | 4.646 | 44,601 | -14,017 | 0.02% | 207,201 |
| 2015-11-09 | 2015-11-05 | 4.332 | 58,618 | -1,912 | 0.02% | 253,920 |
| 2015-11-06 | 2015-11-04 | 4.316 | 60,530 | -1,274 | 0.02% | 261,252 |
| 2015-11-05 | 2015-11-03 | 4.347 | 61,804 | -2,548 | 0.02% | 268,691 |
| 2015-11-04 | 2015-11-02 | 4.395 | 64,352 | -6,372 | 0.02% | 282,798 |
| 2015-11-03 | 2015-10-30 | 4.520 | 70,724 | -3,823 | 0.03% | 319,680 |
| 2015-11-02 | 2015-10-29 | 4.551 | 74,547 | -5,097 | 0.03% | 339,300 |
| 2015-10-30 | 2015-10-28 | 4.300 | 79,644 | -1,912 | 0.03% | 342,499 |
| 2015-10-29 | 2015-10-27 | 4.347 | 81,556 | -1,911 | 0.03% | 354,562 |
| 2015-10-28 | 2015-10-26 | 4.363 | 83,467 | -1,912 | 0.03% | 364,180 |
| 2015-10-27 | 2015-10-23 | 4.551 | 85,379 | -3,822 | 0.03% | 388,602 |
| 2015-10-26 | 2015-10-22 | 4.630 | 89,201 | -13,381 | 0.03% | 412,998 |
| 2015-10-23 | 2015-10-20 | 4.253 | 102,582 | -2,548 | 0.04% | 436,312 |
| 2015-10-22 | 2015-10-19 | 4.347 | 105,130 | -3,186 | 0.04% | 457,049 |
| 2015-10-20 | 2015-10-16 | 4.347 | 108,316 | -1,274 | 0.04% | 470,900 |
| 2015-10-19 | 2015-10-15 | 4.238 | 109,590 | -8,283 | 0.04% | 464,399 |
| 2015-10-16 | 2015-10-14 | 4.253 | 117,873 | -4,460 | 0.04% | 501,349 |
| 2015-10-15 | 2015-10-13 | 4.238 | 122,333 | -1,912 | 0.05% | 518,398 |
| 2015-10-14 | 2015-10-12 | 4.159 | 124,245 | -1,911 | 0.05% | 516,751 |
| 2015-10-13 | 2015-10-09 | 4.238 | 126,156 | +3,185 | 0.05% | 534,599 |
| 2015-10-12 | 2015-10-08 | 4.096 | 122,971 | +2,549 | 0.05% | 503,732 |
| 2015-10-09 | 2015-10-07 | 4.112 | 120,422 | +2,549 | 0.05% | 495,180 |
| 2015-10-08 | 2015-10-06 | 4.002 | 117,873 | +3,823 | 0.04% | 471,749 |
| 2015-10-07 | 2015-10-05 | 3.939 | 114,050 | +1,274 | 0.04% | 449,288 |
| 2015-10-06 | 2015-10-02 | 3.908 | 112,776 | +1,274 | 0.04% | 440,730 |
| 2015-10-05 | 2015-09-30 | 3.892 | 111,502 | -3,186 | 0.04% | 434,001 |
| 2015-10-02 | 2015-09-29 | 3.971 | 114,688 | -3,185 | 0.04% | 455,402 |
| 2015-09-30 | 2015-09-25 | 4.002 | 117,873 | -3,823 | 0.04% | 471,749 |
| 2015-09-29 | 2015-09-24 | 3.798 | 121,696 | -1,275 | 0.05% | 462,219 |
| 2015-09-25 | 2015-09-23 | 3.767 | 122,971 | -1,911 | 0.05% | 463,202 |
| 2015-09-24 | 2015-09-22 | 3.877 | 124,882 | +1,911 | 0.05% | 484,120 |
| 2015-09-23 | 2015-09-21 | 3.845 | 122,971 | -1,911 | 0.05% | 472,852 |
| 2015-09-22 | 2015-09-18 | 3.845 | 124,882 | +1,274 | 0.05% | 480,200 |
| 2015-09-21 | 2015-09-17 | 3.924 | 123,608 | +3,186 | 0.05% | 485,001 |
| 2015-09-18 | 2015-09-16 | 3.688 | 120,422 | +2,549 | 0.05% | 444,150 |
| 2015-09-17 | 2015-09-15 | 3.673 | 117,873 | +1,911 | 0.04% | 432,899 |
| 2015-09-16 | 2015-09-14 | 3.578 | 115,962 | +1,274 | 0.04% | 414,961 |
| 2015-09-15 | 2015-09-11 | 3.516 | 114,688 | +1,275 | 0.04% | 403,202 |
| 2015-09-14 | 2015-09-10 | 3.390 | 113,413 | +1,274 | 0.04% | 384,479 |
| 2015-09-11 | 2015-09-09 | 3.469 | 112,139 | +1,274 | 0.04% | 388,960 |
| 2015-09-10 | 2015-09-08 | 3.516 | 110,865 | +2,549 | 0.04% | 389,761 |
| 2015-09-08 | 2015-09-04 | 3.406 | 108,316 | -1,274 | 0.04% | 368,900 |
| 2015-09-07 | 2015-09-02 | 3.359 | 109,590 | -3,823 | 0.04% | 368,079 |
| 2015-09-04 | 2015-09-01 | 3.374 | 113,413 | -3,186 | 0.04% | 382,699 |
| 2015-09-02 | 2015-08-31 | 3.453 | 116,599 | -1,274 | 0.04% | 402,600 |
| 2015-09-01 | 2015-08-28 | 3.594 | 117,873 | -637 | 0.04% | 423,649 |
| 2015-08-31 | 2015-08-27 | 3.610 | 118,510 | -638 | 0.04% | 427,798 |
| 2015-08-27 | 2015-08-25 | 3.202 | 119,148 | -637 | 0.04% | 381,481 |
| 2015-08-26 | 2015-08-24 | 3.421 | 119,785 | -637 | 0.04% | 409,841 |
| 2015-08-25 | 2015-08-21 | 3.688 | 120,422 | -637 | 0.05% | 444,150 |
| 2015-08-24 | 2015-08-20 | 3.908 | 121,059 | +1,274 | 0.05% | 473,100 |
| 2015-08-21 | 2015-08-19 | 3.798 | 119,785 | -1,274 | 0.04% | 454,961 |
| 2015-08-20 | 2015-08-18 | 3.798 | 121,059 | +1,274 | 0.05% | 459,800 |
| 2015-08-19 | 2015-08-17 | 3.861 | 119,785 | +1,275 | 0.04% | 462,481 |
| 2015-08-18 | 2015-08-14 | 3.908 | 118,510 | +5,097 | 0.04% | 463,138 |
| 2015-08-17 | 2015-08-13 | 3.971 | 113,413 | -3,186 | 0.04% | 450,339 |
| 2015-08-14 | 2015-08-12 | 3.877 | 116,599 | +1,274 | 0.04% | 452,010 |
| 2015-08-13 | 2015-08-11 | 3.877 | 115,325 | +3,823 | 0.04% | 447,071 |
| 2015-08-12 | 2015-08-10 | 4.034 | 111,502 | +1,275 | 0.04% | 449,751 |
| 2015-08-11 | 2015-08-07 | 4.018 | 110,227 | +3,822 | 0.04% | 442,878 |
| 2015-08-10 | 2015-08-06 | 3.986 | 106,405 | +1,912 | 0.04% | 424,182 |
| 2015-08-07 | 2015-08-05 | 3.892 | 104,493 | +7,646 | 0.04% | 406,720 |
| 2015-08-06 | 2015-08-04 | 3.782 | 96,847 | +1,274 | 0.04% | 366,319 |
| 2015-08-05 | 2015-08-03 | 3.767 | 95,573 | +1,274 | 0.04% | 360,000 |
| 2015-08-04 | 2015-07-31 | 3.939 | 94,299 | +1,275 | 0.04% | 371,481 |
| 2015-08-03 | 2015-07-30 | 3.971 | 93,024 | +1,274 | 0.03% | 369,379 |
| 2015-07-30 | 2015-07-28 | 3.798 | 91,750 | -637 | 0.03% | 348,480 |
| 2015-07-29 | 2015-07-27 | 3.673 | 92,387 | -4,460 | 0.03% | 339,299 |
| 2015-07-28 | 2015-07-24 | 3.892 | 96,847 | -1,275 | 0.04% | 376,959 |
| 2015-07-27 | 2015-07-23 | 4.002 | 98,122 | +1,912 | 0.04% | 392,702 |
| 2015-07-24 | 2015-07-22 | 3.877 | 96,210 | -3,823 | 0.04% | 372,970 |
| 2015-07-23 | 2015-07-21 | 4.034 | 100,033 | -1,274 | 0.04% | 403,490 |
| 2015-07-22 | 2015-07-20 | 4.049 | 101,307 | -5,098 | 0.04% | 410,219 |
| 2015-07-21 | 2015-07-17 | 4.065 | 106,405 | +6,372 | 0.04% | 432,532 |
| 2015-07-20 | 2015-07-16 | 3.861 | 100,033 | -637 | 0.04% | 386,220 |
| 2015-07-17 | 2015-07-15 | 3.877 | 100,670 | -16,566 | 0.04% | 390,259 |
| 2015-07-16 | 2015-07-14 | 3.971 | 117,236 | -5,735 | 0.04% | 465,519 |
| 2015-07-15 | 2015-07-13 | 4.159 | 122,971 | -3,822 | 0.05% | 511,452 |
| 2015-07-14 | 2015-07-10 | 4.159 | 126,793 | +1,911 | 0.05% | 527,348 |
| 2015-07-13 | 2015-07-09 | 3.720 | 124,882 | -10,194 | 0.05% | 464,520 |
| 2015-07-10 | 2015-07-08 | 3.139 | 135,076 | -11,469 | 0.05% | 423,999 |
| 2015-07-09 | 2015-07-07 | 3.578 | 146,545 | -4,460 | 0.06% | 524,399 |
| 2015-07-07 | 2015-07-03 | 3.767 | 151,005 | -12,743 | 0.06% | 568,799 |
| 2015-07-06 | 2015-07-02 | 4.238 | 163,748 | -16,566 | 0.06% | 693,899 |
| 2015-07-03 | 2015-06-30 | 4.379 | 180,314 | -18,478 | 0.07% | 789,569 |
| 2015-07-02 | 2015-06-29 | 4.583 | 198,792 | -1,911 | 0.07% | 911,041 |
| 2015-06-30 | 2015-06-26 | 4.991 | 200,703 | -6,372 | 0.08% | 1,001,699 |
| 2015-06-29 | 2015-06-25 | 5.101 | 207,075 | +1,912 | 0.08% | 1,056,251 |
| 2015-06-26 | 2015-06-24 | 5.179 | 205,163 | +8,283 | 0.08% | 1,062,598 |
| 2015-06-25 | 2015-06-23 | 5.069 | 196,880 | +22,300 | 0.07% | 998,068 |
| 2015-06-24 | 2015-06-22 | 4.928 | 174,580 | +1,912 | 0.07% | 860,360 |
| 2015-06-23 | 2015-06-19 | 5.336 | 172,668 | +1,274 | 0.06% | 921,397 |
| 2015-06-22 | 2015-06-18 | 5.399 | 171,394 | +17,203 | 0.06% | 925,359 |
| 2015-06-19 | 2015-06-17 | 5.258 | 154,191 | +637 | 0.06% | 810,700 |
| 2015-06-18 | 2015-06-16 | 5.117 | 153,554 | +637 | 0.06% | 785,661 |
| 2015-06-16 | 2015-06-12 | 5.179 | 152,917 | +5,735 | 0.06% | 792,001 |
| 2015-06-15 | 2015-06-11 | 5.336 | 147,182 | -6,372 | 0.06% | 785,398 |
| 2015-06-12 | 2015-06-10 | 5.321 | 153,554 | -8,920 | 0.06% | 816,991 |
| 2015-06-11 | 2015-06-09 | 5.085 | 162,474 | -21,663 | 0.06% | 826,200 |
| 2015-06-10 | 2015-06-08 | 5.477 | 184,137 | +5,097 | 0.07% | 1,008,609 |
| 2015-06-09 | 2015-06-05 | 5.560 | 179,040 | -8,283 | 0.07% | 995,417 |
| 2015-06-08 | 2015-06-04 | 5.785 | 187,323 | +18,538 | 0.07% | 1,083,731 |
| 2015-06-05 | 2015-06-03 | 5.689 | 168,785 | +3,724 | 0.07% | 960,162 |
| 2015-06-04 | 2015-06-02 | 5.930 | 165,061 | +20,477 | 0.06% | 978,877 |
| 2015-06-03 | 2015-06-01 | 5.673 | 144,584 | -8,067 | 0.06% | 820,161 |
| 2015-06-02 | 2015-05-29 | 5.592 | 152,651 | +24,201 | 0.06% | 853,621 |
| 2015-06-01 | 2015-05-28 | 5.431 | 128,450 | +19,236 | 0.05% | 697,590 |
| 2015-05-29 | 2015-05-27 | 5.528 | 109,214 | +56,469 | 0.04% | 603,682 |
| 2015-05-28 | 2015-05-26 | 5.511 | 52,745 | +18,616 | 0.02% | 290,699 |
| 2015-05-22 | 2015-05-20 | 5.801 | 34,129 | +3,723 | 0.01% | 197,999 |
| 2015-05-21 | 2015-05-19 | 5.608 | 30,406 | +14,893 | 0.01% | 170,520 |
| 2015-05-19 | 2015-05-15 | 5.930 | 15,513 | +9,928 | 0.01% | 91,998 |
| 2015-05-18 | 2015-05-14 | 5.979 | 5,585 | -620 | 0.00% | 33,391 |
| 2015-05-15 | 2015-05-13 | 5.785 | 6,205 | +4,964 | 0.00% | 35,898 |
| 2015-05-14 | 2015-05-12 | 5.447 | 1,241 | +1,241 | 0.00% | 6,760 |
| 2015-01-07 | 2015-01-05 | 2.820 | 0 | -2,482 | ||
| 2014-10-09 | 2014-10-07 | 3.110 | 2,482 | +620 | 0.00% | 7,720 |
| 2014-07-09 | 2014-07-07 | 2.707 | 1,862 | +621 | 0.00% | 5,041 |
| 2014-07-04 | 2014-07-02 | 2.466 | 1,241 | +620 | 0.00% | 3,060 |
| 2014-06-25 | 2014-06-23 | 2.450 | 621 | +621 | 0.00% | 1,521 |
| 2008-04-02 | 2008-03-31 | 3.925 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy