History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-10-13 | 2025-10-09 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-10-10 | 2025-10-08 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2025-10-09 | 2025-10-06 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-10-08 | 2025-10-03 | 7.710 | 4,000 | +0 | 0.00% | 30,840 |
| 2025-10-06 | 2025-10-02 | 7.660 | 4,000 | +0 | 0.00% | 30,640 |
| 2025-10-03 | 2025-09-30 | 7.660 | 4,000 | +0 | 0.00% | 30,640 |
| 2025-10-02 | 2025-09-29 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2025-09-30 | 2025-09-26 | 7.610 | 4,000 | +0 | 0.00% | 30,440 |
| 2025-09-29 | 2025-09-25 | 7.610 | 4,000 | +0 | 0.00% | 30,440 |
| 2025-09-26 | 2025-09-24 | 7.610 | 4,000 | +0 | 0.00% | 30,440 |
| 2025-09-25 | 2025-09-23 | 7.610 | 4,000 | +0 | 0.00% | 30,440 |
| 2025-09-24 | 2025-09-22 | 7.610 | 4,000 | +0 | 0.00% | 30,440 |
| 2025-09-23 | 2025-09-19 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-09-22 | 2025-09-18 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2025-09-19 | 2025-09-17 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2025-09-18 | 2025-09-16 | 7.870 | 4,000 | +0 | 0.00% | 31,480 |
| 2025-09-17 | 2025-09-15 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-09-16 | 2025-09-12 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2025-09-15 | 2025-09-11 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2025-09-12 | 2025-09-10 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-11 | 2025-09-09 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-09-10 | 2025-09-08 | 7.740 | 4,000 | +0 | 0.00% | 30,960 |
| 2025-09-09 | 2025-09-05 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2025-09-08 | 2025-09-04 | 7.610 | 4,000 | +0 | 0.00% | 30,440 |
| 2025-09-05 | 2025-09-03 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-09-04 | 2025-09-02 | 7.810 | 4,000 | +0 | 0.00% | 31,240 |
| 2025-09-03 | 2025-09-01 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2025-09-02 | 2025-08-29 | 7.810 | 4,000 | +0 | 0.00% | 31,240 |
| 2025-09-01 | 2025-08-28 | 7.940 | 4,000 | +0 | 0.00% | 31,760 |
| 2025-08-29 | 2025-08-27 | 8.550 | 4,000 | +0 | 0.00% | 34,200 |
| 2025-08-28 | 2025-08-26 | 8.480 | 4,000 | +0 | 0.00% | 33,920 |
| 2025-08-27 | 2025-08-25 | 8.550 | 4,000 | +0 | 0.00% | 34,200 |
| 2025-08-26 | 2025-08-22 | 8.550 | 4,000 | +0 | 0.00% | 34,200 |
| 2025-08-25 | 2025-08-21 | 8.480 | 4,000 | +0 | 0.00% | 33,920 |
| 2025-08-22 | 2025-08-20 | 8.440 | 4,000 | +0 | 0.00% | 33,760 |
| 2025-08-21 | 2025-08-19 | 8.620 | 4,000 | +0 | 0.00% | 34,480 |
| 2025-08-20 | 2025-08-18 | 8.620 | 4,000 | +0 | 0.00% | 34,480 |
| 2025-08-19 | 2025-08-15 | 8.650 | 4,000 | +0 | 0.00% | 34,600 |
| 2025-08-18 | 2025-08-14 | 8.600 | 4,000 | +0 | 0.00% | 34,400 |
| 2025-08-15 | 2025-08-13 | 8.520 | 4,000 | +0 | 0.00% | 34,080 |
| 2025-08-14 | 2025-08-12 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2025-08-13 | 2025-08-11 | 8.590 | 4,000 | +0 | 0.00% | 34,360 |
| 2025-08-12 | 2025-08-08 | 8.590 | 4,000 | +0 | 0.00% | 34,360 |
| 2025-08-11 | 2025-08-07 | 8.590 | 4,000 | +0 | 0.00% | 34,360 |
| 2025-08-08 | 2025-08-06 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2025-08-07 | 2025-08-05 | 8.600 | 4,000 | +0 | 0.00% | 34,400 |
| 2025-08-06 | 2025-08-04 | 8.680 | 4,000 | +0 | 0.00% | 34,720 |
| 2025-08-05 | 2025-08-01 | 8.730 | 4,000 | +0 | 0.00% | 34,920 |
| 2025-08-04 | 2025-07-31 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2025-08-01 | 2025-07-30 | 8.790 | 4,000 | +0 | 0.00% | 35,160 |
| 2025-07-31 | 2025-07-29 | 8.540 | 4,000 | +0 | 0.00% | 34,160 |
| 2025-07-30 | 2025-07-28 | 8.550 | 4,000 | +0 | 0.00% | 34,200 |
| 2025-07-29 | 2025-07-25 | 8.520 | 4,000 | +0 | 0.00% | 34,080 |
| 2025-07-28 | 2025-07-24 | 8.530 | 4,000 | +0 | 0.00% | 34,120 |
| 2025-07-25 | 2025-07-23 | 8.510 | 4,000 | +0 | 0.00% | 34,040 |
| 2025-07-24 | 2025-07-22 | 8.460 | 4,000 | +0 | 0.00% | 33,840 |
| 2025-07-23 | 2025-07-21 | 8.440 | 4,000 | +0 | 0.00% | 33,760 |
| 2025-07-22 | 2025-07-18 | 8.260 | 4,000 | +0 | 0.00% | 33,040 |
| 2025-07-21 | 2025-07-17 | 8.220 | 4,000 | +0 | 0.00% | 32,880 |
| 2025-07-18 | 2025-07-16 | 8.230 | 4,000 | +0 | 0.00% | 32,920 |
| 2025-07-17 | 2025-07-15 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2025-07-16 | 2025-07-14 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2025-07-15 | 2025-07-11 | 8.280 | 4,000 | +0 | 0.00% | 33,120 |
| 2025-07-14 | 2025-07-10 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2025-07-11 | 2025-07-09 | 8.060 | 4,000 | +0 | 0.00% | 32,240 |
| 2025-07-10 | 2025-07-08 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-07-09 | 2025-07-07 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-07-08 | 2025-07-04 | 8.170 | 4,000 | +0 | 0.00% | 32,680 |
| 2025-07-07 | 2025-07-03 | 8.180 | 4,000 | +0 | 0.00% | 32,720 |
| 2025-07-04 | 2025-07-02 | 8.180 | 4,000 | +0 | 0.00% | 32,720 |
| 2025-07-03 | 2025-06-30 | 8.110 | 4,000 | +0 | 0.00% | 32,440 |
| 2025-07-02 | 2025-06-27 | 8.010 | 4,000 | +0 | 0.00% | 32,040 |
| 2025-06-30 | 2025-06-26 | 8.130 | 4,000 | +0 | 0.00% | 32,520 |
| 2025-06-27 | 2025-06-25 | 8.090 | 4,000 | +0 | 0.00% | 32,360 |
| 2025-06-26 | 2025-06-24 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2025-06-25 | 2025-06-23 | 8.100 | 4,000 | +0 | 0.00% | 32,400 |
| 2025-06-24 | 2025-06-20 | 8.040 | 4,000 | +0 | 0.00% | 32,160 |
| 2025-06-23 | 2025-06-19 | 8.100 | 4,000 | +0 | 0.00% | 32,400 |
| 2025-06-20 | 2025-06-18 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2025-06-19 | 2025-06-17 | 8.090 | 4,000 | +0 | 0.00% | 32,360 |
| 2025-06-18 | 2025-06-16 | 7.930 | 4,000 | +0 | 0.00% | 31,720 |
| 2025-06-17 | 2025-06-13 | 7.630 | 4,000 | +0 | 0.00% | 30,520 |
| 2025-06-16 | 2025-06-12 | 7.870 | 4,000 | +0 | 0.00% | 31,480 |
| 2025-06-13 | 2025-06-11 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-06-12 | 2025-06-10 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2025-06-11 | 2025-06-09 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2025-06-10 | 2025-06-06 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2025-06-09 | 2025-06-05 | 7.520 | 4,000 | +0 | 0.00% | 30,080 |
| 2025-06-06 | 2025-06-04 | 7.510 | 4,000 | +0 | 0.00% | 30,040 |
| 2025-06-05 | 2025-06-03 | 7.470 | 4,000 | +0 | 0.00% | 29,880 |
| 2025-06-04 | 2025-06-02 | 7.460 | 4,000 | +0 | 0.00% | 29,840 |
| 2025-06-03 | 2025-05-30 | 8.745 | 4,000 | +0 | 0.00% | 34,981 |
| 2025-06-02 | 2025-05-29 | 8.702 | 4,000 | +318 | 0.00% | 34,807 |
| 2025-05-30 | 2025-05-28 | 8.658 | 3,682 | +0 | 0.00% | 31,880 |
| 2025-05-29 | 2025-05-27 | 8.648 | 3,682 | +0 | 0.00% | 31,840 |
| 2025-05-28 | 2025-05-26 | 8.582 | 3,682 | +0 | 0.00% | 31,600 |
| 2025-05-27 | 2025-05-23 | 8.691 | 3,682 | +0 | 0.00% | 32,000 |
| 2025-05-26 | 2025-05-22 | 8.550 | 3,682 | +0 | 0.00% | 31,480 |
| 2025-05-23 | 2025-05-21 | 8.550 | 3,682 | +0 | 0.00% | 31,480 |
| 2025-05-22 | 2025-05-20 | 8.539 | 3,682 | +0 | 0.00% | 31,440 |
| 2025-05-21 | 2025-05-19 | 8.332 | 3,682 | +0 | 0.00% | 30,680 |
| 2025-05-20 | 2025-05-16 | 8.495 | 3,682 | +0 | 0.00% | 31,280 |
| 2025-05-19 | 2025-05-15 | 8.506 | 3,682 | +0 | 0.00% | 31,320 |
| 2025-05-16 | 2025-05-14 | 8.517 | 3,682 | +0 | 0.00% | 31,360 |
| 2025-05-15 | 2025-05-13 | 8.409 | 3,682 | +0 | 0.00% | 30,960 |
| 2025-05-14 | 2025-05-12 | 8.517 | 3,682 | +0 | 0.00% | 31,360 |
| 2025-05-13 | 2025-05-09 | 8.452 | 3,682 | +0 | 0.00% | 31,120 |
| 2025-05-12 | 2025-05-08 | 8.224 | 3,682 | +0 | 0.00% | 30,280 |
| 2025-05-09 | 2025-05-07 | 8.409 | 3,682 | +0 | 0.00% | 30,960 |
| 2025-05-08 | 2025-05-06 | 8.365 | 3,682 | +0 | 0.00% | 30,800 |
| 2025-05-07 | 2025-05-02 | 8.332 | 3,682 | +0 | 0.00% | 30,680 |
| 2025-05-06 | 2025-04-30 | 8.322 | 3,682 | +0 | 0.00% | 30,640 |
| 2025-05-02 | 2025-04-29 | 8.474 | 3,682 | +0 | 0.00% | 31,200 |
| 2025-04-30 | 2025-04-28 | 8.430 | 3,682 | +0 | 0.00% | 31,040 |
| 2025-04-29 | 2025-04-25 | 8.463 | 3,682 | +0 | 0.00% | 31,160 |
| 2025-04-28 | 2025-04-24 | 8.354 | 3,682 | +0 | 0.00% | 30,760 |
| 2025-04-25 | 2025-04-23 | 8.409 | 3,682 | +0 | 0.00% | 30,960 |
| 2025-04-24 | 2025-04-22 | 8.354 | 3,682 | +0 | 0.00% | 30,760 |
| 2025-04-23 | 2025-04-17 | 8.365 | 3,682 | +0 | 0.00% | 30,800 |
| 2025-04-22 | 2025-04-16 | 8.626 | 3,682 | +0 | 0.00% | 31,760 |
| 2025-04-17 | 2025-04-15 | 8.626 | 3,682 | +0 | 0.00% | 31,760 |
| 2025-04-16 | 2025-04-14 | 8.691 | 3,682 | +0 | 0.00% | 32,000 |
| 2025-04-15 | 2025-04-11 | 8.626 | 3,682 | +0 | 0.00% | 31,760 |
| 2025-04-14 | 2025-04-10 | 8.669 | 3,682 | +0 | 0.00% | 31,920 |
| 2025-04-11 | 2025-04-09 | 8.463 | 3,682 | +0 | 0.00% | 31,160 |
| 2025-04-10 | 2025-04-08 | 8.376 | 3,682 | +0 | 0.00% | 30,840 |
| 2025-04-09 | 2025-04-07 | 8.474 | 3,682 | +0 | 0.00% | 31,200 |
| 2025-04-08 | 2025-04-03 | 8.832 | 3,682 | +0 | 0.00% | 32,520 |
| 2025-04-07 | 2025-04-02 | 8.756 | 3,682 | +0 | 0.00% | 32,240 |
| 2025-04-03 | 2025-04-01 | 8.767 | 3,682 | +0 | 0.00% | 32,280 |
| 2025-04-02 | 2025-03-31 | 8.800 | 3,682 | +0 | 0.00% | 32,400 |
| 2025-04-01 | 2025-03-28 | 8.767 | 3,682 | +0 | 0.00% | 32,280 |
| 2025-03-31 | 2025-03-27 | 8.930 | 3,682 | +0 | 0.00% | 32,880 |
| 2025-03-28 | 2025-03-26 | 8.778 | 3,682 | +0 | 0.00% | 32,320 |
| 2025-03-27 | 2025-03-25 | 8.691 | 3,682 | +0 | 0.00% | 32,000 |
| 2025-03-26 | 2025-03-24 | 8.691 | 3,682 | +0 | 0.00% | 32,000 |
| 2025-03-25 | 2025-03-21 | 8.604 | 3,682 | +0 | 0.00% | 31,680 |
| 2025-03-24 | 2025-03-20 | 8.843 | 3,682 | +0 | 0.00% | 32,560 |
| 2025-03-21 | 2025-03-19 | 8.919 | 3,682 | +0 | 0.00% | 32,840 |
| 2025-03-20 | 2025-03-18 | 8.919 | 3,682 | +0 | 0.00% | 32,840 |
| 2025-03-19 | 2025-03-17 | 8.495 | 3,682 | +0 | 0.00% | 31,280 |
| 2025-03-18 | 2025-03-14 | 8.126 | 3,682 | +0 | 0.00% | 29,920 |
| 2025-03-17 | 2025-03-13 | 8.213 | 3,682 | +0 | 0.00% | 30,240 |
| 2025-03-14 | 2025-03-12 | 8.007 | 3,682 | +0 | 0.00% | 29,480 |
| 2025-03-13 | 2025-03-11 | 7.909 | 3,682 | +0 | 0.00% | 29,120 |
| 2025-03-12 | 2025-03-10 | 8.028 | 3,682 | +0 | 0.00% | 29,560 |
| 2025-03-11 | 2025-03-07 | 7.930 | 3,682 | +0 | 0.00% | 29,200 |
| 2025-03-10 | 2025-03-06 | 7.854 | 3,682 | +0 | 0.00% | 28,920 |
| 2025-03-07 | 2025-03-05 | 7.920 | 3,682 | +0 | 0.00% | 29,160 |
| 2025-03-06 | 2025-03-04 | 7.876 | 3,682 | +0 | 0.00% | 29,000 |
| 2025-03-05 | 2025-03-03 | 7.985 | 3,682 | +0 | 0.00% | 29,400 |
| 2025-03-04 | 2025-02-28 | 7.854 | 3,682 | +0 | 0.00% | 28,920 |
| 2025-03-03 | 2025-02-27 | 7.898 | 3,682 | +0 | 0.00% | 29,080 |
| 2025-02-28 | 2025-02-26 | 7.713 | 3,682 | +0 | 0.00% | 28,400 |
| 2025-02-27 | 2025-02-25 | 7.224 | 3,682 | +0 | 0.00% | 26,600 |
| 2025-02-26 | 2025-02-24 | 7.594 | 3,682 | +0 | 0.00% | 27,960 |
| 2025-02-25 | 2025-02-21 | 7.594 | 3,682 | +0 | 0.00% | 27,960 |
| 2025-02-24 | 2025-02-20 | 7.670 | 3,682 | +0 | 0.00% | 28,240 |
| 2025-02-21 | 2025-02-19 | 7.583 | 3,682 | +0 | 0.00% | 27,920 |
| 2025-02-20 | 2025-02-18 | 7.594 | 3,682 | +0 | 0.00% | 27,960 |
| 2025-02-19 | 2025-02-17 | 7.659 | 3,682 | +0 | 0.00% | 28,200 |
| 2025-02-18 | 2025-02-14 | 7.659 | 3,682 | +0 | 0.00% | 28,200 |
| 2025-02-17 | 2025-02-13 | 7.713 | 3,682 | +0 | 0.00% | 28,400 |
| 2025-02-14 | 2025-02-12 | 7.605 | 3,682 | +0 | 0.00% | 28,000 |
| 2025-02-13 | 2025-02-11 | 7.626 | 3,682 | +0 | 0.00% | 28,080 |
| 2025-02-12 | 2025-02-10 | 7.670 | 3,682 | +0 | 0.00% | 28,240 |
| 2025-02-11 | 2025-02-07 | 7.659 | 3,682 | +0 | 0.00% | 28,200 |
| 2025-02-10 | 2025-02-06 | 7.681 | 3,682 | +0 | 0.00% | 28,280 |
| 2025-02-07 | 2025-02-05 | 7.507 | 3,682 | +0 | 0.00% | 27,640 |
| 2025-02-06 | 2025-02-04 | 7.681 | 3,682 | +0 | 0.00% | 28,280 |
| 2025-02-05 | 2025-02-03 | 7.605 | 3,682 | +0 | 0.00% | 28,000 |
| 2025-02-04 | 2025-01-28 | 7.539 | 3,682 | +0 | 0.00% | 27,760 |
| 2025-02-03 | 2025-01-24 | 7.550 | 3,682 | +0 | 0.00% | 27,800 |
| 2025-01-27 | 2025-01-23 | 7.529 | 3,682 | +0 | 0.00% | 27,720 |
| 2025-01-24 | 2025-01-22 | 7.507 | 3,682 | +0 | 0.00% | 27,640 |
| 2025-01-23 | 2025-01-21 | 7.496 | 3,682 | +0 | 0.00% | 27,600 |
| 2025-01-22 | 2025-01-20 | 7.496 | 3,682 | +0 | 0.00% | 27,600 |
| 2025-01-21 | 2025-01-17 | 7.496 | 3,682 | +0 | 0.00% | 27,600 |
| 2025-01-20 | 2025-01-16 | 7.474 | 3,682 | +0 | 0.00% | 27,520 |
| 2025-01-17 | 2025-01-15 | 7.463 | 3,682 | +0 | 0.00% | 27,480 |
| 2025-01-16 | 2025-01-14 | 7.452 | 3,682 | +0 | 0.00% | 27,440 |
| 2025-01-15 | 2025-01-13 | 7.442 | 3,682 | +0 | 0.00% | 27,400 |
| 2025-01-14 | 2025-01-10 | 7.539 | 3,682 | +0 | 0.00% | 27,760 |
| 2025-01-13 | 2025-01-09 | 7.583 | 3,682 | +0 | 0.00% | 27,920 |
| 2025-01-10 | 2025-01-08 | 7.594 | 3,682 | +0 | 0.00% | 27,960 |
| 2025-01-09 | 2025-01-07 | 7.539 | 3,682 | +0 | 0.00% | 27,760 |
| 2025-01-08 | 2025-01-06 | 7.561 | 3,682 | +0 | 0.00% | 27,840 |
| 2025-01-07 | 2025-01-03 | 7.539 | 3,682 | +0 | 0.00% | 27,760 |
| 2025-01-06 | 2025-01-02 | 7.539 | 3,682 | +0 | 0.00% | 27,760 |
| 2025-01-03 | 2024-12-31 | 7.605 | 3,682 | +0 | 0.00% | 28,000 |
| 2025-01-02 | 2024-12-27 | 7.518 | 3,682 | +0 | 0.00% | 27,680 |
| 2024-12-30 | 2024-12-24 | 7.496 | 3,682 | +0 | 0.00% | 27,600 |
| 2024-12-27 | 2024-12-20 | 7.561 | 3,682 | +0 | 0.00% | 27,840 |
| 2024-12-23 | 2024-12-19 | 7.605 | 3,682 | +0 | 0.00% | 28,000 |
| 2024-12-20 | 2024-12-18 | 7.626 | 3,682 | +0 | 0.00% | 28,080 |
| 2024-12-19 | 2024-12-17 | 7.605 | 3,682 | +0 | 0.00% | 28,000 |
| 2024-12-18 | 2024-12-16 | 7.626 | 3,682 | +0 | 0.00% | 28,080 |
| 2024-12-17 | 2024-12-13 | 7.626 | 3,682 | +0 | 0.00% | 28,080 |
| 2024-12-16 | 2024-12-12 | 7.757 | 3,682 | +0 | 0.00% | 28,560 |
| 2024-12-13 | 2024-12-11 | 7.626 | 3,682 | +0 | 0.00% | 28,080 |
| 2024-12-12 | 2024-12-10 | 7.583 | 3,682 | +0 | 0.00% | 27,920 |
| 2024-12-11 | 2024-12-09 | 7.583 | 3,682 | +0 | 0.00% | 27,920 |
| 2024-12-10 | 2024-12-06 | 7.583 | 3,682 | +0 | 0.00% | 27,920 |
| 2024-12-09 | 2024-12-05 | 7.583 | 3,682 | +0 | 0.00% | 27,920 |
| 2024-12-06 | 2024-12-04 | 7.583 | 3,682 | +0 | 0.00% | 27,920 |
| 2024-12-05 | 2024-12-03 | 7.637 | 3,682 | +0 | 0.00% | 28,120 |
| 2024-12-04 | 2024-12-02 | 7.615 | 3,682 | +0 | 0.00% | 28,040 |
| 2024-12-03 | 2024-11-29 | 7.615 | 3,682 | +0 | 0.00% | 28,040 |
| 2024-12-02 | 2024-11-28 | 7.594 | 3,682 | +0 | 0.00% | 27,960 |
| 2024-11-29 | 2024-11-27 | 7.594 | 3,682 | +0 | 0.00% | 27,960 |
| 2024-11-28 | 2024-11-26 | 7.594 | 3,682 | +0 | 0.00% | 27,960 |
| 2024-11-27 | 2024-11-25 | 7.594 | 3,682 | +0 | 0.00% | 27,960 |
| 2024-11-26 | 2024-11-22 | 7.594 | 3,682 | +0 | 0.00% | 27,960 |
| 2024-11-25 | 2024-11-21 | 7.768 | 3,682 | +0 | 0.00% | 28,600 |
| 2024-11-22 | 2024-11-20 | 7.876 | 3,682 | +0 | 0.00% | 29,000 |
| 2024-11-21 | 2024-11-19 | 7.876 | 3,682 | +0 | 0.00% | 29,000 |
| 2024-11-20 | 2024-11-18 | 7.789 | 3,682 | +0 | 0.00% | 28,680 |
| 2024-11-19 | 2024-11-15 | 7.789 | 3,682 | +0 | 0.00% | 28,680 |
| 2024-11-18 | 2024-11-14 | 7.789 | 3,682 | +0 | 0.00% | 28,680 |
| 2024-11-15 | 2024-11-13 | 7.833 | 3,682 | +0 | 0.00% | 28,840 |
| 2024-11-14 | 2024-11-12 | 7.909 | 3,682 | +0 | 0.00% | 29,120 |
| 2024-11-13 | 2024-11-11 | 8.028 | 3,682 | +0 | 0.00% | 29,560 |
| 2024-11-12 | 2024-11-08 | 7.996 | 3,682 | +0 | 0.00% | 29,440 |
| 2024-11-11 | 2024-11-07 | 7.996 | 3,682 | +0 | 0.00% | 29,440 |
| 2024-11-08 | 2024-11-06 | 7.996 | 3,682 | +0 | 0.00% | 29,440 |
| 2024-11-07 | 2024-11-05 | 8.202 | 3,682 | +0 | 0.00% | 30,200 |
| 2024-11-06 | 2024-11-04 | 8.039 | 3,682 | +0 | 0.00% | 29,600 |
| 2024-11-05 | 2024-11-01 | 8.039 | 3,682 | +0 | 0.00% | 29,600 |
| 2024-11-04 | 2024-10-31 | 7.985 | 3,682 | +0 | 0.00% | 29,400 |
| 2024-11-01 | 2024-10-30 | 7.985 | 3,682 | +0 | 0.00% | 29,400 |
| 2024-10-31 | 2024-10-29 | 8.083 | 3,682 | +0 | 0.00% | 29,760 |
| 2024-10-30 | 2024-10-28 | 8.148 | 3,682 | +0 | 0.00% | 30,000 |
| 2024-10-29 | 2024-10-25 | 8.224 | 3,682 | +0 | 0.00% | 30,280 |
| 2024-10-28 | 2024-10-24 | 8.528 | 3,682 | +0 | 0.00% | 31,400 |
| 2024-10-25 | 2024-10-23 | 8.365 | 3,682 | +0 | 0.00% | 30,800 |
| 2024-10-24 | 2024-10-22 | 8.267 | 3,682 | +0 | 0.00% | 30,440 |
| 2024-10-23 | 2024-10-21 | 8.256 | 3,682 | +0 | 0.00% | 30,400 |
| 2024-10-22 | 2024-10-18 | 8.256 | 3,682 | +0 | 0.00% | 30,400 |
| 2024-10-21 | 2024-10-17 | 8.365 | 3,682 | +0 | 0.00% | 30,800 |
| 2024-10-18 | 2024-10-16 | 8.235 | 3,682 | +0 | 0.00% | 30,320 |
| 2024-10-17 | 2024-10-15 | 8.409 | 3,682 | +0 | 0.00% | 30,960 |
| 2024-10-16 | 2024-10-14 | 8.441 | 3,682 | +0 | 0.00% | 31,080 |
| 2024-10-15 | 2024-10-10 | 8.278 | 3,682 | +0 | 0.00% | 30,480 |
| 2024-10-14 | 2024-10-09 | 8.267 | 3,682 | +0 | 0.00% | 30,440 |
| 2024-10-10 | 2024-10-08 | 8.387 | 3,682 | +0 | 0.00% | 30,880 |
| 2024-10-09 | 2024-10-07 | 8.713 | 3,682 | +0 | 0.00% | 32,080 |
| 2024-10-08 | 2024-10-04 | 8.224 | 3,682 | +0 | 0.00% | 30,280 |
| 2024-10-07 | 2024-10-03 | 8.332 | 3,682 | +0 | 0.00% | 30,680 |
| 2024-10-04 | 2024-10-02 | 8.571 | 3,682 | +0 | 0.00% | 31,560 |
| 2024-10-03 | 2024-09-30 | 8.213 | 3,682 | +0 | 0.00% | 30,240 |
| 2024-10-02 | 2024-09-27 | 8.213 | 3,682 | +0 | 0.00% | 30,240 |
| 2024-09-30 | 2024-09-26 | 8.213 | 3,682 | +0 | 0.00% | 30,240 |
| 2024-09-27 | 2024-09-25 | 8.235 | 3,682 | +0 | 0.00% | 30,320 |
| 2024-09-26 | 2024-09-24 | 8.224 | 3,682 | +0 | 0.00% | 30,280 |
| 2024-09-25 | 2024-09-23 | 8.224 | 3,682 | +0 | 0.00% | 30,280 |
| 2024-09-24 | 2024-09-20 | 8.224 | 3,682 | +0 | 0.00% | 30,280 |
| 2024-09-23 | 2024-09-19 | 8.213 | 3,682 | +0 | 0.00% | 30,240 |
| 2024-09-20 | 2024-09-17 | 8.191 | 3,682 | +0 | 0.00% | 30,160 |
| 2024-09-19 | 2024-09-16 | 8.332 | 3,682 | +0 | 0.00% | 30,680 |
| 2024-09-17 | 2024-09-13 | 8.256 | 3,682 | +0 | 0.00% | 30,400 |
| 2024-09-16 | 2024-09-12 | 8.180 | 3,682 | +0 | 0.00% | 30,120 |
| 2024-09-13 | 2024-09-11 | 8.409 | 3,682 | +0 | 0.00% | 30,960 |
| 2024-09-12 | 2024-09-10 | 8.441 | 3,682 | +0 | 0.00% | 31,080 |
| 2024-09-11 | 2024-09-09 | 8.745 | 3,682 | +0 | 0.00% | 32,200 |
| 2024-09-10 | 2024-09-05 | 8.702 | 3,682 | +0 | 0.00% | 32,040 |
| 2024-09-09 | 2024-09-04 | 8.311 | 3,682 | +0 | 0.00% | 30,600 |
| 2024-09-05 | 2024-09-03 | 8.691 | 3,682 | +0 | 0.00% | 32,000 |
| 2024-09-04 | 2024-09-02 | 8.691 | 3,682 | +0 | 0.00% | 32,000 |
| 2024-09-03 | 2024-08-30 | 9.104 | 3,682 | +0 | 0.00% | 33,520 |
| 2024-09-02 | 2024-08-29 | 9.104 | 3,682 | +0 | 0.00% | 33,520 |
| 2024-08-30 | 2024-08-28 | 9.017 | 3,682 | +0 | 0.00% | 33,200 |
| 2024-08-29 | 2024-08-27 | 8.474 | 3,682 | +0 | 0.00% | 31,200 |
| 2024-08-28 | 2024-08-26 | 8.463 | 3,682 | +0 | 0.00% | 31,160 |
| 2024-08-27 | 2024-08-23 | 8.463 | 3,682 | +0 | 0.00% | 31,160 |
| 2024-08-26 | 2024-08-22 | 8.256 | 3,682 | +0 | 0.00% | 30,400 |
| 2024-08-23 | 2024-08-21 | 8.256 | 3,682 | +0 | 0.00% | 30,400 |
| 2024-08-22 | 2024-08-20 | 8.093 | 3,682 | +0 | 0.00% | 29,800 |
| 2024-08-21 | 2024-08-19 | 8.474 | 3,682 | +0 | 0.00% | 31,200 |
| 2024-08-20 | 2024-08-16 | 8.050 | 3,682 | +0 | 0.00% | 29,640 |
| 2024-08-19 | 2024-08-15 | 8.093 | 3,682 | +0 | 0.00% | 29,800 |
| 2024-08-16 | 2024-08-14 | 8.093 | 3,682 | +0 | 0.00% | 29,800 |
| 2024-08-15 | 2024-08-13 | 8.093 | 3,682 | +0 | 0.00% | 29,800 |
| 2024-08-14 | 2024-08-12 | 8.093 | 3,682 | +0 | 0.00% | 29,800 |
| 2024-08-13 | 2024-08-09 | 8.093 | 3,682 | +0 | 0.00% | 29,800 |
| 2024-08-12 | 2024-08-08 | 8.191 | 3,682 | +0 | 0.00% | 30,160 |
| 2024-08-09 | 2024-08-07 | 8.376 | 3,682 | +0 | 0.00% | 30,840 |
| 2024-08-08 | 2024-08-06 | 8.528 | 3,682 | +0 | 0.00% | 31,400 |
| 2024-08-07 | 2024-08-05 | 8.517 | 3,682 | +0 | 0.00% | 31,360 |
| 2024-08-06 | 2024-08-02 | 8.539 | 3,682 | +0 | 0.00% | 31,440 |
| 2024-08-05 | 2024-08-01 | 8.539 | 3,682 | +0 | 0.00% | 31,440 |
| 2024-08-02 | 2024-07-31 | 8.539 | 3,682 | +0 | 0.00% | 31,440 |
| 2024-08-01 | 2024-07-30 | 8.539 | 3,682 | +0 | 0.00% | 31,440 |
| 2024-07-31 | 2024-07-29 | 8.517 | 3,682 | +0 | 0.00% | 31,360 |
| 2024-07-30 | 2024-07-26 | 8.506 | 3,682 | +0 | 0.00% | 31,320 |
| 2024-07-29 | 2024-07-25 | 8.506 | 3,682 | +0 | 0.00% | 31,320 |
| 2024-07-26 | 2024-07-24 | 8.495 | 3,682 | +0 | 0.00% | 31,280 |
| 2024-07-25 | 2024-07-23 | 8.495 | 3,682 | +0 | 0.00% | 31,280 |
| 2024-07-24 | 2024-07-22 | 8.495 | 3,682 | +0 | 0.00% | 31,280 |
| 2024-07-23 | 2024-07-19 | 8.495 | 3,682 | +0 | 0.00% | 31,280 |
| 2024-07-22 | 2024-07-18 | 8.495 | 3,682 | +0 | 0.00% | 31,280 |
| 2024-07-19 | 2024-07-17 | 8.495 | 3,682 | +0 | 0.00% | 31,280 |
| 2024-07-18 | 2024-07-16 | 8.637 | 3,682 | +0 | 0.00% | 31,800 |
| 2024-07-17 | 2024-07-15 | 8.680 | 3,682 | +0 | 0.00% | 31,960 |
| 2024-07-16 | 2024-07-12 | 8.745 | 3,682 | +0 | 0.00% | 32,200 |
| 2024-07-15 | 2024-07-11 | 8.745 | 3,682 | +0 | 0.00% | 32,200 |
| 2024-07-12 | 2024-07-10 | 8.517 | 3,682 | +0 | 0.00% | 31,360 |
| 2024-07-11 | 2024-07-09 | 8.691 | 3,682 | +0 | 0.00% | 32,000 |
| 2024-07-10 | 2024-07-08 | 8.691 | 3,682 | +0 | 0.00% | 32,000 |
| 2024-07-09 | 2024-07-05 | 8.691 | 3,682 | +0 | 0.00% | 32,000 |
| 2024-07-08 | 2024-07-04 | 8.593 | 3,682 | +0 | 0.00% | 31,640 |
| 2024-07-05 | 2024-07-03 | 8.582 | 3,682 | +0 | 0.00% | 31,600 |
| 2024-07-04 | 2024-07-02 | 8.582 | 3,682 | +0 | 0.00% | 31,600 |
| 2024-07-03 | 2024-06-28 | 8.561 | 3,682 | +0 | 0.00% | 31,520 |
| 2024-07-02 | 2024-06-27 | 8.561 | 3,682 | +0 | 0.00% | 31,520 |
| 2024-06-28 | 2024-06-26 | 8.561 | 3,682 | +0 | 0.00% | 31,520 |
| 2024-06-27 | 2024-06-25 | 8.561 | 3,682 | +0 | 0.00% | 31,520 |
| 2024-06-26 | 2024-06-24 | 8.756 | 3,682 | +0 | 0.00% | 32,240 |
| 2024-06-25 | 2024-06-21 | 9.039 | 3,682 | +0 | 0.00% | 33,280 |
| 2024-06-24 | 2024-06-20 | 9.039 | 3,682 | +0 | 0.00% | 33,280 |
| 2024-06-21 | 2024-06-19 | 9.212 | 3,682 | +0 | 0.00% | 33,920 |
| 2024-06-20 | 2024-06-18 | 8.887 | 3,682 | +0 | 0.00% | 32,720 |
| 2024-06-19 | 2024-06-17 | 8.539 | 3,682 | +0 | 0.00% | 31,440 |
| 2024-06-18 | 2024-06-14 | 8.430 | 3,682 | +0 | 0.00% | 31,040 |
| 2024-06-17 | 2024-06-13 | 8.430 | 3,682 | +0 | 0.00% | 31,040 |
| 2024-06-14 | 2024-06-12 | 8.148 | 3,682 | +0 | 0.00% | 30,000 |
| 2024-06-13 | 2024-06-11 | 8.691 | 3,682 | +0 | 0.00% | 32,000 |
| 2024-06-12 | 2024-06-07 | 8.843 | 3,682 | +0 | 0.00% | 32,560 |
| 2024-06-11 | 2024-06-06 | 8.854 | 3,682 | +0 | 0.00% | 32,600 |
| 2024-06-07 | 2024-06-05 | 8.876 | 3,682 | +0 | 0.00% | 32,680 |
| 2024-06-06 | 2024-06-04 | 8.897 | 3,682 | +0 | 0.00% | 32,760 |
| 2024-06-05 | 2024-06-03 | 8.800 | 3,682 | +0 | 0.00% | 32,400 |
| 2024-06-04 | 2024-05-31 | 10.299 | 3,682 | +0 | 0.00% | 37,921 |
| 2024-06-03 | 2024-05-30 | 10.217 | 3,682 | +268 | 0.00% | 37,619 |
| 2024-05-31 | 2024-05-29 | 10.194 | 3,414 | +0 | 0.00% | 34,801 |
| 2024-05-30 | 2024-05-28 | 9.854 | 3,414 | +0 | 0.00% | 33,641 |
| 2024-05-29 | 2024-05-27 | 9.748 | 3,414 | +0 | 0.00% | 33,281 |
| 2024-05-28 | 2024-05-24 | 10.018 | 3,414 | +0 | 0.00% | 34,201 |
| 2024-05-27 | 2024-05-23 | 9.678 | 3,414 | +0 | 0.00% | 33,041 |
| 2024-05-24 | 2024-05-22 | 9.619 | 3,414 | +0 | 0.00% | 32,841 |
| 2024-05-23 | 2024-05-21 | 9.584 | 3,414 | +0 | 0.00% | 32,721 |
| 2024-05-22 | 2024-05-20 | 9.549 | 3,414 | +0 | 0.00% | 32,601 |
| 2024-05-21 | 2024-05-17 | 9.514 | 3,414 | +0 | 0.00% | 32,481 |
| 2024-05-20 | 2024-05-16 | 9.502 | 3,414 | +0 | 0.00% | 32,441 |
| 2024-05-17 | 2024-05-14 | 9.397 | 3,414 | +0 | 0.00% | 32,081 |
| 2024-05-16 | 2024-05-13 | 9.373 | 3,414 | +0 | 0.00% | 32,001 |
| 2024-05-14 | 2024-05-10 | 9.373 | 3,414 | +0 | 0.00% | 32,001 |
| 2024-05-13 | 2024-05-09 | 9.327 | 3,414 | +0 | 0.00% | 31,841 |
| 2024-05-10 | 2024-05-08 | 9.315 | 3,414 | +0 | 0.00% | 31,801 |
| 2024-05-09 | 2024-05-07 | 9.256 | 3,414 | +0 | 0.00% | 31,601 |
| 2024-05-08 | 2024-05-06 | 9.186 | 3,414 | +0 | 0.00% | 31,361 |
| 2024-05-07 | 2024-05-03 | 9.092 | 3,414 | +0 | 0.00% | 31,041 |
| 2024-05-06 | 2024-05-02 | 9.081 | 3,414 | +0 | 0.00% | 31,001 |
| 2024-05-03 | 2024-04-30 | 8.905 | 3,414 | +0 | 0.00% | 30,401 |
| 2024-05-02 | 2024-04-29 | 8.764 | 3,414 | +0 | 0.00% | 29,921 |
| 2024-04-30 | 2024-04-26 | 8.717 | 3,414 | +0 | 0.00% | 29,761 |
| 2024-04-29 | 2024-04-25 | 8.881 | 3,414 | +0 | 0.00% | 30,321 |
| 2024-04-26 | 2024-04-24 | 8.893 | 3,414 | +0 | 0.00% | 30,361 |
| 2024-04-25 | 2024-04-23 | 8.905 | 3,414 | +0 | 0.00% | 30,401 |
| 2024-04-24 | 2024-04-22 | 8.905 | 3,414 | +0 | 0.00% | 30,401 |
| 2024-04-23 | 2024-04-19 | 8.905 | 3,414 | +0 | 0.00% | 30,401 |
| 2024-04-22 | 2024-04-18 | 8.905 | 3,414 | +0 | 0.00% | 30,401 |
| 2024-04-19 | 2024-04-17 | 8.893 | 3,414 | +0 | 0.00% | 30,361 |
| 2024-04-18 | 2024-04-16 | 8.881 | 3,414 | +0 | 0.00% | 30,321 |
| 2024-04-17 | 2024-04-15 | 9.198 | 3,414 | +0 | 0.00% | 31,401 |
| 2024-04-16 | 2024-04-12 | 9.198 | 3,414 | +0 | 0.00% | 31,401 |
| 2024-04-15 | 2024-04-11 | 9.198 | 3,414 | +0 | 0.00% | 31,401 |
| 2024-04-12 | 2024-04-10 | 9.186 | 3,414 | +0 | 0.00% | 31,361 |
| 2024-04-11 | 2024-04-09 | 9.467 | 3,414 | +0 | 0.00% | 32,321 |
| 2024-04-10 | 2024-04-08 | 9.455 | 3,414 | +0 | 0.00% | 32,281 |
| 2024-04-09 | 2024-04-05 | 9.444 | 3,414 | +0 | 0.00% | 32,241 |
| 2024-04-08 | 2024-04-03 | 9.338 | 3,414 | +0 | 0.00% | 31,881 |
| 2024-04-05 | 2024-04-02 | 9.291 | 3,414 | +0 | 0.00% | 31,721 |
| 2024-04-03 | 2024-03-28 | 9.186 | 3,414 | +0 | 0.00% | 31,361 |
| 2024-04-02 | 2024-03-27 | 9.116 | 3,414 | +0 | 0.00% | 31,121 |
| 2024-03-28 | 2024-03-26 | 9.350 | 3,414 | +0 | 0.00% | 31,921 |
| 2024-03-27 | 2024-03-25 | 9.350 | 3,414 | +0 | 0.00% | 31,921 |
| 2024-03-26 | 2024-03-22 | 9.256 | 3,414 | +0 | 0.00% | 31,601 |
| 2024-03-25 | 2024-03-21 | 8.518 | 3,414 | +0 | 0.00% | 29,081 |
| 2024-03-22 | 2024-03-20 | 8.354 | 3,414 | +0 | 0.00% | 28,521 |
| 2024-03-21 | 2024-03-19 | 8.612 | 3,414 | +0 | 0.00% | 29,401 |
| 2024-03-20 | 2024-03-18 | 8.565 | 3,414 | +0 | 0.00% | 29,241 |
| 2024-03-19 | 2024-03-15 | 7.499 | 3,414 | +0 | 0.00% | 25,601 |
| 2024-03-18 | 2024-03-14 | 7.499 | 3,414 | +0 | 0.00% | 25,601 |
| 2024-03-15 | 2024-03-13 | 7.464 | 3,414 | +0 | 0.00% | 25,481 |
| 2024-03-14 | 2024-03-12 | 7.464 | 3,414 | +0 | 0.00% | 25,481 |
| 2024-03-13 | 2024-03-11 | 7.464 | 3,414 | +0 | 0.00% | 25,481 |
| 2024-03-12 | 2024-03-08 | 7.382 | 3,414 | +0 | 0.00% | 25,201 |
| 2024-03-11 | 2024-03-07 | 7.370 | 3,414 | +0 | 0.00% | 25,161 |
| 2024-03-08 | 2024-03-06 | 7.358 | 3,414 | +0 | 0.00% | 25,121 |
| 2024-03-07 | 2024-03-05 | 7.335 | 3,414 | +0 | 0.00% | 25,041 |
| 2024-03-06 | 2024-03-04 | 7.323 | 3,414 | +0 | 0.00% | 25,001 |
| 2024-03-05 | 2024-03-01 | 7.323 | 3,414 | +0 | 0.00% | 25,001 |
| 2024-03-04 | 2024-02-29 | 7.311 | 3,414 | +0 | 0.00% | 24,961 |
| 2024-03-01 | 2024-02-28 | 7.311 | 3,414 | +0 | 0.00% | 24,961 |
| 2024-02-29 | 2024-02-27 | 7.288 | 3,414 | +0 | 0.00% | 24,881 |
| 2024-02-28 | 2024-02-26 | 7.276 | 3,414 | +0 | 0.00% | 24,841 |
| 2024-02-27 | 2024-02-23 | 7.218 | 3,414 | +0 | 0.00% | 24,641 |
| 2024-02-26 | 2024-02-22 | 7.206 | 3,414 | +0 | 0.00% | 24,601 |
| 2024-02-23 | 2024-02-21 | 7.194 | 3,414 | +0 | 0.00% | 24,561 |
| 2024-02-22 | 2024-02-20 | 7.171 | 3,414 | +0 | 0.00% | 24,481 |
| 2024-02-21 | 2024-02-19 | 7.159 | 3,414 | +0 | 0.00% | 24,441 |
| 2024-02-20 | 2024-02-16 | 7.147 | 3,414 | +0 | 0.00% | 24,401 |
| 2024-02-19 | 2024-02-15 | 7.112 | 3,414 | +0 | 0.00% | 24,281 |
| 2024-02-16 | 2024-02-14 | 7.112 | 3,414 | +0 | 0.00% | 24,281 |
| 2024-02-15 | 2024-02-09 | 7.112 | 3,414 | +0 | 0.00% | 24,281 |
| 2024-02-14 | 2024-02-07 | 7.124 | 3,414 | +0 | 0.00% | 24,321 |
| 2024-02-08 | 2024-02-06 | 7.124 | 3,414 | +0 | 0.00% | 24,321 |
| 2024-02-07 | 2024-02-05 | 6.796 | 3,414 | +0 | 0.00% | 23,201 |
| 2024-02-06 | 2024-02-02 | 6.796 | 3,414 | +0 | 0.00% | 23,201 |
| 2024-02-05 | 2024-02-01 | 6.854 | 3,414 | +0 | 0.00% | 23,401 |
| 2024-02-02 | 2024-01-31 | 6.913 | 3,414 | +0 | 0.00% | 23,601 |
| 2024-02-01 | 2024-01-30 | 7.018 | 3,414 | +0 | 0.00% | 23,961 |
| 2024-01-31 | 2024-01-29 | 7.018 | 3,414 | +0 | 0.00% | 23,961 |
| 2024-01-30 | 2024-01-26 | 7.018 | 3,414 | +0 | 0.00% | 23,961 |
| 2024-01-29 | 2024-01-25 | 6.971 | 3,414 | +0 | 0.00% | 23,801 |
| 2024-01-26 | 2024-01-24 | 6.971 | 3,414 | +0 | 0.00% | 23,801 |
| 2024-01-25 | 2024-01-23 | 6.971 | 3,414 | +0 | 0.00% | 23,801 |
| 2024-01-24 | 2024-01-22 | 6.936 | 3,414 | +0 | 0.00% | 23,681 |
| 2024-01-23 | 2024-01-19 | 7.054 | 3,414 | +0 | 0.00% | 24,081 |
| 2024-01-22 | 2024-01-18 | 6.960 | 3,414 | +0 | 0.00% | 23,761 |
| 2024-01-19 | 2024-01-17 | 7.147 | 3,414 | +0 | 0.00% | 24,401 |
| 2024-01-18 | 2024-01-16 | 7.264 | 3,414 | +0 | 0.00% | 24,801 |
| 2024-01-17 | 2024-01-15 | 7.264 | 3,414 | +0 | 0.00% | 24,801 |
| 2024-01-16 | 2024-01-12 | 7.264 | 3,414 | +0 | 0.00% | 24,801 |
| 2024-01-15 | 2024-01-11 | 7.335 | 3,414 | +0 | 0.00% | 25,041 |
| 2024-01-12 | 2024-01-10 | 7.335 | 3,414 | +0 | 0.00% | 25,041 |
| 2024-01-11 | 2024-01-09 | 7.346 | 3,414 | +0 | 0.00% | 25,081 |
| 2024-01-10 | 2024-01-08 | 7.346 | 3,414 | +0 | 0.00% | 25,081 |
| 2024-01-09 | 2024-01-05 | 7.323 | 3,414 | +0 | 0.00% | 25,001 |
| 2024-01-08 | 2024-01-04 | 7.206 | 3,414 | +0 | 0.00% | 24,601 |
| 2024-01-05 | 2024-01-03 | 7.229 | 3,414 | +0 | 0.00% | 24,681 |
| 2024-01-04 | 2024-01-02 | 7.218 | 3,414 | +0 | 0.00% | 24,641 |
| 2024-01-03 | 2023-12-29 | 7.218 | 3,414 | +0 | 0.00% | 24,641 |
| 2024-01-02 | 2023-12-28 | 7.218 | 3,414 | +0 | 0.00% | 24,641 |
| 2023-12-29 | 2023-12-27 | 7.147 | 3,414 | +0 | 0.00% | 24,401 |
| 2023-12-28 | 2023-12-22 | 7.194 | 3,414 | +0 | 0.00% | 24,561 |
| 2023-12-27 | 2023-12-21 | 7.206 | 3,414 | +0 | 0.00% | 24,601 |
| 2023-12-22 | 2023-12-20 | 7.206 | 3,414 | +0 | 0.00% | 24,601 |
| 2023-12-21 | 2023-12-19 | 7.206 | 3,414 | +0 | 0.00% | 24,601 |
| 2023-12-20 | 2023-12-18 | 7.182 | 3,414 | +0 | 0.00% | 24,521 |
| 2023-12-19 | 2023-12-15 | 7.182 | 3,414 | +0 | 0.00% | 24,521 |
| 2023-12-18 | 2023-12-14 | 7.194 | 3,414 | +0 | 0.00% | 24,561 |
| 2023-12-15 | 2023-12-13 | 7.206 | 3,414 | +0 | 0.00% | 24,601 |
| 2023-12-14 | 2023-12-12 | 7.194 | 3,414 | +0 | 0.00% | 24,561 |
| 2023-12-13 | 2023-12-11 | 7.206 | 3,414 | +0 | 0.00% | 24,601 |
| 2023-12-12 | 2023-12-08 | 7.206 | 3,414 | +0 | 0.00% | 24,601 |
| 2023-12-11 | 2023-12-07 | 7.206 | 3,414 | +0 | 0.00% | 24,601 |
| 2023-12-08 | 2023-12-06 | 7.206 | 3,414 | +0 | 0.00% | 24,601 |
| 2023-12-07 | 2023-12-05 | 7.194 | 3,414 | +0 | 0.00% | 24,561 |
| 2023-12-06 | 2023-12-04 | 7.276 | 3,414 | +0 | 0.00% | 24,841 |
| 2023-12-05 | 2023-12-01 | 7.276 | 3,414 | +0 | 0.00% | 24,841 |
| 2023-12-04 | 2023-11-30 | 7.288 | 3,414 | +0 | 0.00% | 24,881 |
| 2023-12-01 | 2023-11-29 | 7.288 | 3,414 | +0 | 0.00% | 24,881 |
| 2023-11-30 | 2023-11-28 | 7.276 | 3,414 | +0 | 0.00% | 24,841 |
| 2023-11-29 | 2023-11-27 | 7.264 | 3,414 | +0 | 0.00% | 24,801 |
| 2023-11-28 | 2023-11-24 | 7.288 | 3,414 | +0 | 0.00% | 24,881 |
| 2023-11-27 | 2023-11-23 | 7.288 | 3,414 | +0 | 0.00% | 24,881 |
| 2023-11-24 | 2023-11-22 | 7.288 | 3,414 | +0 | 0.00% | 24,881 |
| 2023-11-23 | 2023-11-21 | 7.288 | 3,414 | +0 | 0.00% | 24,881 |
| 2023-11-22 | 2023-11-20 | 7.264 | 3,414 | +0 | 0.00% | 24,801 |
| 2023-11-21 | 2023-11-17 | 7.311 | 3,414 | +0 | 0.00% | 24,961 |
| 2023-11-20 | 2023-11-16 | 7.311 | 3,414 | +0 | 0.00% | 24,961 |
| 2023-11-17 | 2023-11-15 | 7.311 | 3,414 | +0 | 0.00% | 24,961 |
| 2023-11-16 | 2023-11-14 | 7.300 | 3,414 | +0 | 0.00% | 24,921 |
| 2023-11-15 | 2023-11-13 | 7.300 | 3,414 | +0 | 0.00% | 24,921 |
| 2023-11-14 | 2023-11-10 | 7.300 | 3,414 | +0 | 0.00% | 24,921 |
| 2023-11-13 | 2023-11-09 | 7.311 | 3,414 | +0 | 0.00% | 24,961 |
| 2023-11-10 | 2023-11-08 | 7.510 | 3,414 | +0 | 0.00% | 25,641 |
| 2023-11-09 | 2023-11-07 | 7.616 | 3,414 | +0 | 0.00% | 26,001 |
| 2023-11-08 | 2023-11-06 | 7.675 | 3,414 | +0 | 0.00% | 26,201 |
| 2023-11-07 | 2023-11-03 | 7.675 | 3,414 | +0 | 0.00% | 26,201 |
| 2023-11-06 | 2023-11-02 | 7.675 | 3,414 | +0 | 0.00% | 26,201 |
| 2023-11-03 | 2023-11-01 | 7.675 | 3,414 | +0 | 0.00% | 26,201 |
| 2023-11-02 | 2023-10-31 | 7.675 | 3,414 | +0 | 0.00% | 26,201 |
| 2023-11-01 | 2023-10-30 | 7.733 | 3,414 | +0 | 0.00% | 26,401 |
| 2023-10-31 | 2023-10-27 | 7.921 | 3,414 | +0 | 0.00% | 27,041 |
| 2023-10-30 | 2023-10-26 | 7.932 | 3,414 | +0 | 0.00% | 27,081 |
| 2023-10-27 | 2023-10-25 | 7.932 | 3,414 | +0 | 0.00% | 27,081 |
| 2023-10-26 | 2023-10-24 | 7.944 | 3,414 | +0 | 0.00% | 27,121 |
| 2023-10-25 | 2023-10-20 | 7.967 | 3,414 | +0 | 0.00% | 27,201 |
| 2023-10-24 | 2023-10-19 | 7.967 | 3,414 | +0 | 0.00% | 27,201 |
| 2023-10-20 | 2023-10-18 | 7.967 | 3,414 | +0 | 0.00% | 27,201 |
| 2023-10-19 | 2023-10-17 | 8.026 | 3,414 | +0 | 0.00% | 27,401 |
| 2023-10-18 | 2023-10-16 | 8.061 | 3,414 | +0 | 0.00% | 27,521 |
| 2023-10-17 | 2023-10-13 | 8.085 | 3,414 | +0 | 0.00% | 27,601 |
| 2023-10-16 | 2023-10-12 | 8.096 | 3,414 | +0 | 0.00% | 27,641 |
| 2023-10-13 | 2023-10-11 | 8.378 | 3,414 | +0 | 0.00% | 28,601 |
| 2023-10-12 | 2023-10-10 | 8.788 | 3,414 | +0 | 0.00% | 30,001 |
| 2023-10-11 | 2023-10-09 | 8.612 | 3,414 | +0 | 0.00% | 29,401 |
| 2023-10-10 | 2023-10-06 | 8.612 | 3,414 | +0 | 0.00% | 29,401 |
| 2023-10-09 | 2023-10-05 | 8.378 | 3,414 | +0 | 0.00% | 28,601 |
| 2023-10-06 | 2023-10-04 | 8.378 | 3,414 | +0 | 0.00% | 28,601 |
| 2023-10-05 | 2023-10-03 | 8.378 | 3,414 | +0 | 0.00% | 28,601 |
| 2023-10-04 | 2023-09-29 | 8.378 | 3,414 | +0 | 0.00% | 28,601 |
| 2023-10-03 | 2023-09-28 | 8.178 | 3,414 | +0 | 0.00% | 27,921 |
| 2023-09-29 | 2023-09-27 | 7.639 | 3,414 | +0 | 0.00% | 26,081 |
| 2023-09-28 | 2023-09-26 | 7.171 | 3,414 | +0 | 0.00% | 24,481 |
| 2023-09-27 | 2023-09-25 | 7.171 | 3,414 | +0 | 0.00% | 24,481 |
| 2023-09-26 | 2023-09-22 | 7.171 | 3,414 | +0 | 0.00% | 24,481 |
| 2023-09-25 | 2023-09-21 | 7.171 | 3,414 | +0 | 0.00% | 24,481 |
| 2023-09-22 | 2023-09-20 | 7.300 | 3,414 | +0 | 0.00% | 24,921 |
| 2023-09-21 | 2023-09-19 | 7.288 | 3,414 | +0 | 0.00% | 24,881 |
| 2023-09-20 | 2023-09-18 | 7.194 | 3,414 | +0 | 0.00% | 24,561 |
| 2023-09-19 | 2023-09-15 | 7.499 | 3,414 | +0 | 0.00% | 25,601 |
| 2023-09-18 | 2023-09-14 | 7.592 | 3,414 | +0 | 0.00% | 25,921 |
| 2023-09-15 | 2023-09-13 | 7.569 | 3,414 | +0 | 0.00% | 25,841 |
| 2023-09-14 | 2023-09-12 | 7.569 | 3,414 | +0 | 0.00% | 25,841 |
| 2023-09-13 | 2023-09-11 | 7.569 | 3,414 | +0 | 0.00% | 25,841 |
| 2023-09-12 | 2023-09-07 | 7.698 | 3,414 | +0 | 0.00% | 26,281 |
| 2023-09-11 | 2023-09-06 | 7.698 | 3,414 | +0 | 0.00% | 26,281 |
| 2023-09-07 | 2023-09-05 | 7.698 | 3,414 | +0 | 0.00% | 26,281 |
| 2023-09-06 | 2023-09-04 | 7.721 | 3,414 | +0 | 0.00% | 26,361 |
| 2023-09-05 | 2023-08-31 | 7.721 | 3,414 | +0 | 0.00% | 26,361 |
| 2023-09-04 | 2023-08-30 | 7.721 | 3,414 | +0 | 0.00% | 26,361 |
| 2023-08-31 | 2023-08-29 | 7.721 | 3,414 | +0 | 0.00% | 26,361 |
| 2023-08-30 | 2023-08-28 | 7.686 | 3,414 | +0 | 0.00% | 26,241 |
| 2023-08-29 | 2023-08-25 | 7.686 | 3,414 | +0 | 0.00% | 26,241 |
| 2023-08-28 | 2023-08-24 | 7.639 | 3,414 | +0 | 0.00% | 26,081 |
| 2023-08-25 | 2023-08-23 | 7.639 | 3,414 | +0 | 0.00% | 26,081 |
| 2023-08-24 | 2023-08-22 | 7.639 | 3,414 | +0 | 0.00% | 26,081 |
| 2023-08-23 | 2023-08-21 | 7.944 | 3,414 | +0 | 0.00% | 27,121 |
| 2023-08-22 | 2023-08-18 | 7.651 | 3,414 | +0 | 0.00% | 26,121 |
| 2023-08-21 | 2023-08-17 | 7.651 | 3,414 | +0 | 0.00% | 26,121 |
| 2023-08-18 | 2023-08-16 | 7.651 | 3,414 | +0 | 0.00% | 26,121 |
| 2023-08-17 | 2023-08-15 | 7.651 | 3,414 | +0 | 0.00% | 26,121 |
| 2023-08-16 | 2023-08-14 | 7.710 | 3,414 | +0 | 0.00% | 26,321 |
| 2023-08-15 | 2023-08-11 | 7.698 | 3,414 | +0 | 0.00% | 26,281 |
| 2023-08-14 | 2023-08-10 | 7.850 | 3,414 | +0 | 0.00% | 26,801 |
| 2023-08-11 | 2023-08-09 | 7.850 | 3,414 | +0 | 0.00% | 26,801 |
| 2023-08-10 | 2023-08-08 | 7.850 | 3,414 | +0 | 0.00% | 26,801 |
| 2023-08-09 | 2023-08-07 | 7.850 | 3,414 | +0 | 0.00% | 26,801 |
| 2023-08-08 | 2023-08-04 | 7.850 | 3,414 | +0 | 0.00% | 26,801 |
| 2023-08-07 | 2023-08-03 | 7.850 | 3,414 | +0 | 0.00% | 26,801 |
| 2023-08-04 | 2023-08-02 | 7.862 | 3,414 | +0 | 0.00% | 26,841 |
| 2023-08-03 | 2023-08-01 | 7.862 | 3,414 | +0 | 0.00% | 26,841 |
| 2023-08-02 | 2023-07-31 | 7.862 | 3,414 | +0 | 0.00% | 26,841 |
| 2023-08-01 | 2023-07-28 | 7.850 | 3,414 | +0 | 0.00% | 26,801 |
| 2023-07-31 | 2023-07-27 | 7.757 | 3,414 | +0 | 0.00% | 26,481 |
| 2023-07-28 | 2023-07-26 | 7.768 | 3,414 | +0 | 0.00% | 26,521 |
| 2023-07-27 | 2023-07-25 | 7.768 | 3,414 | +0 | 0.00% | 26,521 |
| 2023-07-26 | 2023-07-24 | 7.733 | 3,414 | +0 | 0.00% | 26,401 |
| 2023-07-25 | 2023-07-21 | 7.733 | 3,414 | +0 | 0.00% | 26,401 |
| 2023-07-24 | 2023-07-20 | 7.733 | 3,414 | +0 | 0.00% | 26,401 |
| 2023-07-21 | 2023-07-19 | 7.733 | 3,414 | +0 | 0.00% | 26,401 |
| 2023-07-20 | 2023-07-18 | 7.792 | 3,414 | +0 | 0.00% | 26,601 |
| 2023-07-19 | 2023-07-14 | 7.698 | 3,414 | +0 | 0.00% | 26,281 |
| 2023-07-18 | 2023-07-13 | 7.710 | 3,414 | +0 | 0.00% | 26,321 |
| 2023-07-14 | 2023-07-12 | 7.698 | 3,414 | +0 | 0.00% | 26,281 |
| 2023-07-13 | 2023-07-11 | 7.698 | 3,414 | +0 | 0.00% | 26,281 |
| 2023-07-12 | 2023-07-10 | 7.698 | 3,414 | +0 | 0.00% | 26,281 |
| 2023-07-11 | 2023-07-07 | 7.698 | 3,414 | +0 | 0.00% | 26,281 |
| 2023-07-10 | 2023-07-06 | 7.675 | 3,414 | +0 | 0.00% | 26,201 |
| 2023-07-07 | 2023-07-05 | 7.651 | 3,414 | +0 | 0.00% | 26,121 |
| 2023-07-06 | 2023-07-04 | 7.639 | 3,414 | +0 | 0.00% | 26,081 |
| 2023-07-05 | 2023-07-03 | 7.592 | 3,414 | +0 | 0.00% | 25,921 |
| 2023-07-04 | 2023-06-30 | 7.452 | 3,414 | +0 | 0.00% | 25,441 |
| 2023-07-03 | 2023-06-29 | 7.417 | 3,414 | +0 | 0.00% | 25,321 |
| 2023-06-30 | 2023-06-28 | 7.850 | 3,414 | +0 | 0.00% | 26,801 |
| 2023-06-29 | 2023-06-27 | 7.850 | 3,414 | +0 | 0.00% | 26,801 |
| 2023-06-28 | 2023-06-26 | 7.862 | 3,414 | +0 | 0.00% | 26,841 |
| 2023-06-27 | 2023-06-23 | 8.143 | 3,414 | +0 | 0.00% | 27,801 |
| 2023-06-26 | 2023-06-21 | 8.143 | 3,414 | +0 | 0.00% | 27,801 |
| 2023-06-23 | 2023-06-20 | 8.026 | 3,414 | +0 | 0.00% | 27,401 |
| 2023-06-21 | 2023-06-19 | 8.085 | 3,414 | +0 | 0.00% | 27,601 |
| 2023-06-20 | 2023-06-16 | 8.085 | 3,414 | +0 | 0.00% | 27,601 |
| 2023-06-19 | 2023-06-15 | 8.143 | 3,414 | +0 | 0.00% | 27,801 |
| 2023-06-16 | 2023-06-14 | 8.108 | 3,414 | +0 | 0.00% | 27,681 |
| 2023-06-15 | 2023-06-13 | 8.202 | 3,414 | +0 | 0.00% | 28,001 |
| 2023-06-14 | 2023-06-12 | 8.202 | 3,414 | +0 | 0.00% | 28,001 |
| 2023-06-13 | 2023-06-09 | 8.260 | 3,414 | +0 | 0.00% | 28,201 |
| 2023-06-12 | 2023-06-08 | 8.260 | 3,414 | +0 | 0.00% | 28,201 |
| 2023-06-09 | 2023-06-07 | 8.202 | 3,414 | +0 | 0.00% | 28,001 |
| 2023-06-08 | 2023-06-06 | 8.202 | 3,414 | +0 | 0.00% | 28,001 |
| 2023-06-07 | 2023-06-05 | 8.178 | 3,414 | +0 | 0.00% | 27,921 |
| 2023-06-06 | 2023-06-02 | 8.695 | 3,414 | +0 | 0.00% | 29,683 |
| 2023-06-05 | 2023-06-01 | 8.695 | 3,414 | +180 | 0.00% | 29,683 |
| 2023-06-02 | 2023-05-31 | 8.682 | 3,234 | +0 | 0.00% | 28,078 |
| 2023-06-01 | 2023-05-30 | 8.682 | 3,234 | +0 | 0.00% | 28,078 |
| 2023-05-31 | 2023-05-29 | 8.682 | 3,234 | +0 | 0.00% | 28,078 |
| 2023-05-30 | 2023-05-25 | 8.682 | 3,234 | +0 | 0.00% | 28,078 |
| 2023-05-29 | 2023-05-24 | 8.793 | 3,234 | +0 | 0.00% | 28,438 |
| 2023-05-25 | 2023-05-23 | 8.793 | 3,234 | +0 | 0.00% | 28,438 |
| 2023-05-24 | 2023-05-22 | 8.756 | 3,234 | +0 | 0.00% | 28,318 |
| 2023-05-23 | 2023-05-19 | 8.905 | 3,234 | +0 | 0.00% | 28,798 |
| 2023-05-22 | 2023-05-18 | 8.930 | 3,234 | +0 | 0.00% | 28,878 |
| 2023-05-19 | 2023-05-17 | 8.682 | 3,234 | +0 | 0.00% | 28,078 |
| 2023-05-18 | 2023-05-16 | 8.670 | 3,234 | +0 | 0.00% | 28,038 |
| 2023-05-17 | 2023-05-15 | 8.657 | 3,234 | +0 | 0.00% | 27,998 |
| 2023-05-16 | 2023-05-12 | 8.645 | 3,234 | +0 | 0.00% | 27,958 |
| 2023-05-15 | 2023-05-11 | 8.657 | 3,234 | +0 | 0.00% | 27,998 |
| 2023-05-12 | 2023-05-10 | 8.608 | 3,234 | +0 | 0.00% | 27,838 |
| 2023-05-11 | 2023-05-09 | 8.608 | 3,234 | +0 | 0.00% | 27,838 |
| 2023-05-10 | 2023-05-08 | 8.596 | 3,234 | +0 | 0.00% | 27,798 |
| 2023-05-09 | 2023-05-05 | 8.596 | 3,234 | +0 | 0.00% | 27,798 |
| 2023-05-08 | 2023-05-04 | 8.744 | 3,234 | +0 | 0.00% | 28,278 |
| 2023-05-05 | 2023-05-03 | 8.744 | 3,234 | +0 | 0.00% | 28,278 |
| 2023-05-04 | 2023-05-02 | 8.744 | 3,234 | +0 | 0.00% | 28,278 |
| 2023-05-03 | 2023-04-28 | 8.732 | 3,234 | +0 | 0.00% | 28,238 |
| 2023-05-02 | 2023-04-27 | 8.719 | 3,234 | +0 | 0.00% | 28,198 |
| 2023-04-28 | 2023-04-26 | 8.793 | 3,234 | +0 | 0.00% | 28,438 |
| 2023-04-27 | 2023-04-25 | 8.831 | 3,234 | +0 | 0.00% | 28,558 |
| 2023-04-26 | 2023-04-24 | 8.818 | 3,234 | +0 | 0.00% | 28,518 |
| 2023-04-25 | 2023-04-21 | 9.053 | 3,234 | +0 | 0.00% | 29,278 |
| 2023-04-24 | 2023-04-20 | 9.028 | 3,234 | +0 | 0.00% | 29,198 |
| 2023-04-21 | 2023-04-19 | 9.028 | 3,234 | +0 | 0.00% | 29,198 |
| 2023-04-20 | 2023-04-18 | 8.682 | 3,234 | +0 | 0.00% | 28,078 |
| 2023-04-19 | 2023-04-17 | 8.596 | 3,234 | +0 | 0.00% | 27,798 |
| 2023-04-18 | 2023-04-14 | 8.558 | 3,234 | +0 | 0.00% | 27,678 |
| 2023-04-17 | 2023-04-13 | 8.558 | 3,234 | +0 | 0.00% | 27,678 |
| 2023-04-14 | 2023-04-12 | 8.558 | 3,234 | +0 | 0.00% | 27,678 |
| 2023-04-13 | 2023-04-11 | 8.558 | 3,234 | +0 | 0.00% | 27,678 |
| 2023-04-12 | 2023-04-06 | 8.472 | 3,234 | +0 | 0.00% | 27,398 |
| 2023-04-11 | 2023-04-04 | 8.769 | 3,234 | +0 | 0.00% | 28,358 |
| 2023-04-06 | 2023-04-03 | 8.769 | 3,234 | +0 | 0.00% | 28,358 |
| 2023-04-04 | 2023-03-31 | 8.732 | 3,234 | +0 | 0.00% | 28,238 |
| 2023-04-03 | 2023-03-30 | 8.719 | 3,234 | +0 | 0.00% | 28,198 |
| 2023-03-31 | 2023-03-29 | 8.682 | 3,234 | +0 | 0.00% | 28,078 |
| 2023-03-30 | 2023-03-28 | 8.682 | 3,234 | +0 | 0.00% | 28,078 |
| 2023-03-29 | 2023-03-27 | 8.756 | 3,234 | +0 | 0.00% | 28,318 |
| 2023-03-28 | 2023-03-24 | 8.991 | 3,234 | +0 | 0.00% | 29,078 |
| 2023-03-27 | 2023-03-23 | 8.991 | 3,234 | +0 | 0.00% | 29,078 |
| 2023-03-24 | 2023-03-22 | 8.991 | 3,234 | +0 | 0.00% | 29,078 |
| 2023-03-23 | 2023-03-21 | 8.979 | 3,234 | +0 | 0.00% | 29,038 |
| 2023-03-22 | 2023-03-20 | 9.177 | 3,234 | +0 | 0.00% | 29,678 |
| 2023-03-21 | 2023-03-17 | 9.276 | 3,234 | +0 | 0.00% | 29,998 |
| 2023-03-20 | 2023-03-16 | 9.523 | 3,234 | +0 | 0.00% | 30,798 |
| 2023-03-17 | 2023-03-15 | 9.523 | 3,234 | +0 | 0.00% | 30,798 |
| 2023-03-16 | 2023-03-14 | 9.536 | 3,234 | +0 | 0.00% | 30,838 |
| 2023-03-15 | 2023-03-13 | 10.055 | 3,234 | +0 | 0.00% | 32,518 |
| 2023-03-14 | 2023-03-10 | 10.055 | 3,234 | +0 | 0.00% | 32,518 |
| 2023-03-13 | 2023-03-09 | 10.649 | 3,234 | +0 | 0.00% | 34,438 |
| 2023-03-10 | 2023-03-08 | 10.649 | 3,234 | +0 | 0.00% | 34,438 |
| 2023-03-09 | 2023-03-07 | 10.649 | 3,234 | +0 | 0.00% | 34,438 |
| 2023-03-08 | 2023-03-06 | 10.649 | 3,234 | +0 | 0.00% | 34,438 |
| 2023-03-07 | 2023-03-03 | 10.649 | 3,234 | +0 | 0.00% | 34,438 |
| 2023-03-06 | 2023-03-02 | 10.636 | 3,234 | +0 | 0.00% | 34,398 |
| 2023-03-03 | 2023-03-01 | 10.636 | 3,234 | +0 | 0.00% | 34,398 |
| 2023-03-02 | 2023-02-28 | 10.661 | 3,234 | +0 | 0.00% | 34,478 |
| 2023-03-01 | 2023-02-27 | 10.636 | 3,234 | +0 | 0.00% | 34,398 |
| 2023-02-28 | 2023-02-24 | 10.500 | 3,234 | +0 | 0.00% | 33,958 |
| 2023-02-27 | 2023-02-23 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2023-02-24 | 2023-02-22 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2023-02-23 | 2023-02-21 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2023-02-22 | 2023-02-20 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2023-02-21 | 2023-02-17 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2023-02-20 | 2023-02-16 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2023-02-17 | 2023-02-15 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2023-02-16 | 2023-02-14 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2023-02-15 | 2023-02-13 | 10.884 | 3,234 | +0 | 0.00% | 35,198 |
| 2023-02-14 | 2023-02-10 | 10.884 | 3,234 | +0 | 0.00% | 35,198 |
| 2023-02-13 | 2023-02-09 | 10.884 | 3,234 | +0 | 0.00% | 35,198 |
| 2023-02-10 | 2023-02-08 | 10.847 | 3,234 | +0 | 0.00% | 35,078 |
| 2023-02-09 | 2023-02-07 | 11.205 | 3,234 | +0 | 0.00% | 36,238 |
| 2023-02-08 | 2023-02-06 | 11.378 | 3,234 | +0 | 0.00% | 36,797 |
| 2023-02-07 | 2023-02-03 | 11.378 | 3,234 | +0 | 0.00% | 36,797 |
| 2023-02-06 | 2023-02-02 | 11.502 | 3,234 | +0 | 0.00% | 37,197 |
| 2023-02-03 | 2023-02-01 | 11.502 | 3,234 | +0 | 0.00% | 37,197 |
| 2023-02-02 | 2023-01-31 | 11.502 | 3,234 | +0 | 0.00% | 37,197 |
| 2023-02-01 | 2023-01-30 | 11.527 | 3,234 | +0 | 0.00% | 37,277 |
| 2023-01-31 | 2023-01-27 | 11.984 | 3,234 | +0 | 0.00% | 38,757 |
| 2023-01-30 | 2023-01-26 | 12.083 | 3,234 | +0 | 0.00% | 39,077 |
| 2023-01-27 | 2023-01-20 | 11.502 | 3,234 | +0 | 0.00% | 37,197 |
| 2023-01-26 | 2023-01-19 | 11.502 | 3,234 | +0 | 0.00% | 37,197 |
| 2023-01-20 | 2023-01-18 | 11.502 | 3,234 | +0 | 0.00% | 37,197 |
| 2023-01-19 | 2023-01-17 | 11.502 | 3,234 | +0 | 0.00% | 37,197 |
| 2023-01-18 | 2023-01-16 | 11.502 | 3,234 | +0 | 0.00% | 37,197 |
| 2023-01-17 | 2023-01-13 | 11.502 | 3,234 | +0 | 0.00% | 37,197 |
| 2023-01-16 | 2023-01-12 | 11.502 | 3,234 | +0 | 0.00% | 37,197 |
| 2023-01-13 | 2023-01-11 | 11.502 | 3,234 | +0 | 0.00% | 37,197 |
| 2023-01-12 | 2023-01-10 | 11.502 | 3,234 | +0 | 0.00% | 37,197 |
| 2023-01-11 | 2023-01-09 | 10.030 | 3,234 | +0 | 0.00% | 32,438 |
| 2023-01-10 | 2023-01-06 | 10.030 | 3,234 | +0 | 0.00% | 32,438 |
| 2023-01-09 | 2023-01-05 | 10.030 | 3,234 | +0 | 0.00% | 32,438 |
| 2023-01-06 | 2023-01-04 | 10.760 | 3,234 | +0 | 0.00% | 34,798 |
| 2023-01-05 | 2023-01-03 | 10.760 | 3,234 | +0 | 0.00% | 34,798 |
| 2023-01-04 | 2022-12-30 | 10.760 | 3,234 | +0 | 0.00% | 34,798 |
| 2023-01-03 | 2022-12-29 | 10.154 | 3,234 | +0 | 0.00% | 32,838 |
| 2022-12-30 | 2022-12-28 | 10.154 | 3,234 | +0 | 0.00% | 32,838 |
| 2022-12-29 | 2022-12-23 | 10.154 | 3,234 | +0 | 0.00% | 32,838 |
| 2022-12-28 | 2022-12-22 | 10.154 | 3,234 | +0 | 0.00% | 32,838 |
| 2022-12-23 | 2022-12-21 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2022-12-22 | 2022-12-20 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2022-12-21 | 2022-12-19 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2022-12-20 | 2022-12-16 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2022-12-19 | 2022-12-15 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2022-12-16 | 2022-12-14 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2022-12-15 | 2022-12-13 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2022-12-14 | 2022-12-12 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2022-12-13 | 2022-12-09 | 10.525 | 3,234 | +0 | 0.00% | 34,038 |
| 2022-12-12 | 2022-12-08 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2022-12-09 | 2022-12-07 | 10.104 | 3,234 | +0 | 0.00% | 32,678 |
| 2022-12-08 | 2022-12-06 | 9.152 | 3,234 | +0 | 0.00% | 29,598 |
| 2022-12-07 | 2022-12-05 | 8.942 | 3,234 | +0 | 0.00% | 28,918 |
| 2022-12-06 | 2022-12-02 | 8.855 | 3,234 | +0 | 0.00% | 28,638 |
| 2022-12-05 | 2022-12-01 | 8.855 | 3,234 | +0 | 0.00% | 28,638 |
| 2022-12-02 | 2022-11-30 | 8.781 | 3,234 | +0 | 0.00% | 28,398 |
| 2022-12-01 | 2022-11-29 | 8.843 | 3,234 | +0 | 0.00% | 28,598 |
| 2022-11-30 | 2022-11-28 | 8.843 | 3,234 | +0 | 0.00% | 28,598 |
| 2022-11-29 | 2022-11-25 | 8.942 | 3,234 | +0 | 0.00% | 28,918 |
| 2022-11-28 | 2022-11-24 | 8.942 | 3,234 | +0 | 0.00% | 28,918 |
| 2022-11-25 | 2022-11-23 | 8.942 | 3,234 | +0 | 0.00% | 28,918 |
| 2022-11-24 | 2022-11-22 | 8.942 | 3,234 | +0 | 0.00% | 28,918 |
| 2022-11-23 | 2022-11-21 | 8.942 | 3,234 | +0 | 0.00% | 28,918 |
| 2022-11-22 | 2022-11-18 | 8.942 | 3,234 | +0 | 0.00% | 28,918 |
| 2022-11-21 | 2022-11-17 | 8.942 | 3,234 | +0 | 0.00% | 28,918 |
| 2022-11-18 | 2022-11-16 | 8.942 | 3,234 | +0 | 0.00% | 28,918 |
| 2022-11-17 | 2022-11-15 | 9.103 | 3,234 | +0 | 0.00% | 29,438 |
| 2022-11-16 | 2022-11-14 | 8.670 | 3,234 | +0 | 0.00% | 28,038 |
| 2022-11-15 | 2022-11-11 | 8.657 | 3,234 | +0 | 0.00% | 27,998 |
| 2022-11-14 | 2022-11-10 | 8.905 | 3,234 | +0 | 0.00% | 28,798 |
| 2022-11-11 | 2022-11-09 | 8.905 | 3,234 | +0 | 0.00% | 28,798 |
| 2022-11-10 | 2022-11-08 | 8.905 | 3,234 | +0 | 0.00% | 28,798 |
| 2022-11-09 | 2022-11-07 | 8.905 | 3,234 | +0 | 0.00% | 28,798 |
| 2022-11-08 | 2022-11-04 | 8.905 | 3,234 | +0 | 0.00% | 28,798 |
| 2022-11-07 | 2022-11-03 | 8.905 | 3,234 | +0 | 0.00% | 28,798 |
| 2022-11-04 | 2022-11-02 | 8.905 | 3,234 | +0 | 0.00% | 28,798 |
| 2022-11-03 | 2022-11-01 | 8.905 | 3,234 | +0 | 0.00% | 28,798 |
| 2022-11-02 | 2022-10-31 | 8.892 | 3,234 | +0 | 0.00% | 28,758 |
| 2022-11-01 | 2022-10-28 | 8.892 | 3,234 | +0 | 0.00% | 28,758 |
| 2022-10-31 | 2022-10-27 | 9.090 | 3,234 | +0 | 0.00% | 29,398 |
| 2022-10-28 | 2022-10-26 | 9.263 | 3,234 | +0 | 0.00% | 29,958 |
| 2022-10-27 | 2022-10-25 | 9.078 | 3,234 | +0 | 0.00% | 29,358 |
| 2022-10-26 | 2022-10-24 | 9.536 | 3,234 | +0 | 0.00% | 30,838 |
| 2022-10-25 | 2022-10-21 | 9.869 | 3,234 | +0 | 0.00% | 31,918 |
| 2022-10-24 | 2022-10-20 | 9.869 | 3,234 | +0 | 0.00% | 31,918 |
| 2022-10-21 | 2022-10-19 | 9.869 | 3,234 | +0 | 0.00% | 31,918 |
| 2022-10-20 | 2022-10-18 | 9.869 | 3,234 | +0 | 0.00% | 31,918 |
| 2022-10-19 | 2022-10-17 | 9.684 | 3,234 | +0 | 0.00% | 31,318 |
| 2022-10-18 | 2022-10-14 | 9.968 | 3,234 | +0 | 0.00% | 32,238 |
| 2022-10-17 | 2022-10-13 | 10.302 | 3,234 | +0 | 0.00% | 33,318 |
| 2022-10-14 | 2022-10-12 | 10.463 | 3,234 | +0 | 0.00% | 33,838 |
| 2022-10-13 | 2022-10-11 | 10.129 | 3,234 | +0 | 0.00% | 32,758 |
| 2022-10-12 | 2022-10-10 | 10.352 | 3,234 | +0 | 0.00% | 33,478 |
| 2022-10-11 | 2022-10-07 | 10.995 | 3,234 | +0 | 0.00% | 35,558 |
| 2022-10-10 | 2022-10-06 | 10.797 | 3,234 | +0 | 0.00% | 34,918 |
| 2022-10-07 | 2022-10-05 | 11.143 | 3,234 | +0 | 0.00% | 36,038 |
| 2022-10-06 | 2022-10-03 | 9.894 | 3,234 | +0 | 0.00% | 31,998 |
| 2022-10-05 | 2022-09-30 | 9.894 | 3,234 | +0 | 0.00% | 31,998 |
| 2022-10-03 | 2022-09-29 | 10.414 | 3,234 | +0 | 0.00% | 33,678 |
| 2022-09-30 | 2022-09-28 | 10.475 | 3,234 | +0 | 0.00% | 33,878 |
| 2022-09-29 | 2022-09-27 | 10.748 | 3,234 | +0 | 0.00% | 34,758 |
| 2022-09-28 | 2022-09-26 | 10.265 | 3,234 | +0 | 0.00% | 33,198 |
| 2022-09-27 | 2022-09-23 | 11.440 | 3,234 | +0 | 0.00% | 36,997 |
| 2022-09-26 | 2022-09-22 | 11.873 | 3,234 | +0 | 0.00% | 38,397 |
| 2022-09-23 | 2022-09-21 | 12.145 | 3,234 | +0 | 0.00% | 39,277 |
| 2022-09-22 | 2022-09-20 | 12.368 | 3,234 | +0 | 0.00% | 39,997 |
| 2022-09-21 | 2022-09-19 | 12.096 | 3,234 | +0 | 0.00% | 39,117 |
| 2022-09-20 | 2022-09-16 | 12.096 | 3,234 | +0 | 0.00% | 39,117 |
| 2022-09-19 | 2022-09-15 | 12.120 | 3,234 | +0 | 0.00% | 39,197 |
| 2022-09-16 | 2022-09-14 | 11.749 | 3,234 | +0 | 0.00% | 37,997 |
| 2022-09-15 | 2022-09-13 | 11.848 | 3,234 | +0 | 0.00% | 38,317 |
| 2022-09-14 | 2022-09-09 | 12.096 | 3,234 | +0 | 0.00% | 39,117 |
| 2022-09-13 | 2022-09-08 | 12.182 | 3,234 | +0 | 0.00% | 39,397 |
| 2022-09-09 | 2022-09-07 | 12.244 | 3,234 | +0 | 0.00% | 39,597 |
| 2022-09-08 | 2022-09-06 | 12.059 | 3,234 | +0 | 0.00% | 38,997 |
| 2022-09-07 | 2022-09-05 | 11.749 | 3,234 | +0 | 0.00% | 37,997 |
| 2022-09-06 | 2022-09-02 | 11.688 | 3,234 | +0 | 0.00% | 37,797 |
| 2022-09-05 | 2022-09-01 | 11.069 | 3,234 | +0 | 0.00% | 35,798 |
| 2022-09-02 | 2022-08-31 | 10.636 | 3,234 | +0 | 0.00% | 34,398 |
| 2022-09-01 | 2022-08-30 | 10.142 | 3,234 | +0 | 0.00% | 32,798 |
| 2022-08-31 | 2022-08-29 | 10.142 | 3,234 | +0 | 0.00% | 32,798 |
| 2022-08-30 | 2022-08-26 | 10.142 | 3,234 | +0 | 0.00% | 32,798 |
| 2022-08-29 | 2022-08-25 | 9.944 | 3,234 | +0 | 0.00% | 32,158 |
| 2022-08-26 | 2022-08-24 | 9.931 | 3,234 | +0 | 0.00% | 32,118 |
| 2022-08-25 | 2022-08-23 | 9.931 | 3,234 | +0 | 0.00% | 32,118 |
| 2022-08-24 | 2022-08-22 | 9.931 | 3,234 | +0 | 0.00% | 32,118 |
| 2022-08-23 | 2022-08-19 | 9.919 | 3,234 | +0 | 0.00% | 32,078 |
| 2022-08-22 | 2022-08-18 | 9.919 | 3,234 | +0 | 0.00% | 32,078 |
| 2022-08-19 | 2022-08-17 | 9.882 | 3,234 | +0 | 0.00% | 31,958 |
| 2022-08-18 | 2022-08-16 | 10.142 | 3,234 | +0 | 0.00% | 32,798 |
| 2022-08-17 | 2022-08-15 | 10.129 | 3,234 | +0 | 0.00% | 32,758 |
| 2022-08-16 | 2022-08-12 | 10.203 | 3,234 | +0 | 0.00% | 32,998 |
| 2022-08-15 | 2022-08-11 | 10.142 | 3,234 | +0 | 0.00% | 32,798 |
| 2022-08-12 | 2022-08-10 | 10.142 | 3,234 | +0 | 0.00% | 32,798 |
| 2022-08-11 | 2022-08-09 | 10.216 | 3,234 | +0 | 0.00% | 33,038 |
| 2022-08-10 | 2022-08-08 | 10.216 | 3,234 | +0 | 0.00% | 33,038 |
| 2022-08-09 | 2022-08-05 | 10.142 | 3,234 | +0 | 0.00% | 32,798 |
| 2022-08-08 | 2022-08-04 | 10.451 | 3,234 | +0 | 0.00% | 33,798 |
| 2022-08-05 | 2022-08-03 | 10.451 | 3,234 | +0 | 0.00% | 33,798 |
| 2022-08-04 | 2022-08-02 | 10.451 | 3,234 | +0 | 0.00% | 33,798 |
| 2022-08-03 | 2022-08-01 | 10.451 | 3,234 | +0 | 0.00% | 33,798 |
| 2022-08-02 | 2022-07-29 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2022-08-01 | 2022-07-28 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2022-07-29 | 2022-07-27 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2022-07-28 | 2022-07-26 | 10.513 | 3,234 | +0 | 0.00% | 33,998 |
| 2022-07-27 | 2022-07-25 | 11.316 | 3,234 | +0 | 0.00% | 36,597 |
| 2022-07-26 | 2022-07-22 | 11.688 | 3,234 | +0 | 0.00% | 37,797 |
| 2022-07-25 | 2022-07-21 | 11.255 | 3,234 | +0 | 0.00% | 36,397 |
| 2022-07-22 | 2022-07-20 | 11.255 | 3,234 | +0 | 0.00% | 36,397 |
| 2022-07-21 | 2022-07-19 | 11.255 | 3,234 | +0 | 0.00% | 36,397 |
| 2022-07-20 | 2022-07-18 | 11.255 | 3,234 | +0 | 0.00% | 36,397 |
| 2022-07-19 | 2022-07-15 | 11.749 | 3,234 | +0 | 0.00% | 37,997 |
| 2022-07-18 | 2022-07-14 | 11.749 | 3,234 | +0 | 0.00% | 37,997 |
| 2022-07-15 | 2022-07-13 | 11.131 | 3,234 | +0 | 0.00% | 35,998 |
| 2022-07-14 | 2022-07-12 | 11.502 | 3,234 | +0 | 0.00% | 37,197 |
| 2022-07-13 | 2022-07-11 | 11.749 | 3,234 | +0 | 0.00% | 37,997 |
| 2022-07-12 | 2022-07-08 | 11.749 | 3,234 | +0 | 0.00% | 37,997 |
| 2022-07-11 | 2022-07-07 | 11.749 | 3,234 | +0 | 0.00% | 37,997 |
| 2022-07-08 | 2022-07-06 | 11.428 | 3,234 | +0 | 0.00% | 36,957 |
| 2022-07-07 | 2022-07-05 | 11.428 | 3,234 | +0 | 0.00% | 36,957 |
| 2022-07-06 | 2022-07-04 | 11.898 | 3,234 | +0 | 0.00% | 38,477 |
| 2022-07-05 | 2022-06-30 | 11.997 | 3,234 | +0 | 0.00% | 38,797 |
| 2022-07-04 | 2022-06-29 | 12.059 | 3,234 | +0 | 0.00% | 38,997 |
| 2022-06-30 | 2022-06-28 | 12.269 | 3,234 | +0 | 0.00% | 39,677 |
| 2022-06-29 | 2022-06-27 | 11.737 | 3,234 | +0 | 0.00% | 37,957 |
| 2022-06-28 | 2022-06-24 | 11.725 | 3,234 | +0 | 0.00% | 37,917 |
| 2022-06-27 | 2022-06-23 | 11.490 | 3,234 | +0 | 0.00% | 37,157 |
| 2022-06-24 | 2022-06-22 | 11.255 | 3,234 | +0 | 0.00% | 36,397 |
| 2022-06-23 | 2022-06-21 | 11.502 | 3,234 | +0 | 0.00% | 37,197 |
| 2022-06-22 | 2022-06-20 | 11.267 | 3,234 | +0 | 0.00% | 36,437 |
| 2022-06-21 | 2022-06-17 | 11.267 | 3,234 | +0 | 0.00% | 36,437 |
| 2022-06-20 | 2022-06-16 | 11.255 | 3,234 | +0 | 0.00% | 36,397 |
| 2022-06-17 | 2022-06-15 | 11.255 | 3,234 | +0 | 0.00% | 36,397 |
| 2022-06-16 | 2022-06-14 | 11.749 | 3,234 | +0 | 0.00% | 37,997 |
| 2022-06-15 | 2022-06-13 | 11.749 | 3,234 | +0 | 0.00% | 37,997 |
| 2022-06-14 | 2022-06-10 | 11.997 | 3,234 | -809 | 0.00% | 38,797 |
| 2022-06-08 | 2022-06-06 | 12.034 | 4,043 | +809 | 0.00% | 48,653 |
| 2022-06-06 | 2022-06-01 | 14.060 | 3,234 | +235 | 0.00% | 45,470 |
| 2021-06-09 | 2021-06-07 | 16.114 | 2,999 | -749 | 0.00% | 48,327 |
| 2021-06-07 | 2021-06-03 | 16.773 | 3,748 | +111 | 0.00% | 62,867 |
| 2021-06-03 | 2021-06-01 | 16.801 | 3,637 | -727 | 0.00% | 61,105 |
| 2020-07-15 | 2020-07-13 | 11.219 | 4,364 | -727 | 0.00% | 48,959 |
| 2020-06-08 | 2020-06-04 | 10.849 | 5,091 | +187 | 0.00% | 55,231 |
| 2020-05-05 | 2020-04-29 | 9.992 | 4,904 | -700 | 0.00% | 49,002 |
| 2019-07-17 | 2019-07-15 | 11.134 | 5,604 | -1,401 | 0.00% | 62,396 |
| 2019-07-12 | 2019-07-10 | 11.063 | 7,005 | +1,401 | 0.00% | 77,495 |
| 2019-06-10 | 2019-06-05 | 10.518 | 5,604 | +158 | 0.00% | 58,944 |
| 2018-06-11 | 2018-06-07 | 10.942 | 5,446 | +153 | 0.00% | 59,591 |
| 2018-04-06 | 2018-04-03 | 10.096 | 5,293 | -662 | 0.00% | 53,437 |
| 2018-01-29 | 2018-01-25 | 7.783 | 5,955 | -1,323 | 0.00% | 46,351 |
| 2018-01-24 | 2018-01-22 | 7.436 | 7,278 | +1,323 | 0.00% | 54,118 |
| 2017-08-15 | 2017-08-11 | 7.904 | 5,955 | -2,647 | 0.00% | 47,071 |
| 2017-07-28 | 2017-07-26 | 8.539 | 8,602 | -661 | 0.00% | 73,454 |
| 2017-07-11 | 2017-07-07 | 7.557 | 9,263 | +1,323 | 0.00% | 69,998 |
| 2017-07-07 | 2017-07-05 | 8.071 | 7,940 | +1,323 | 0.00% | 64,081 |
| 2017-07-05 | 2017-07-03 | 8.857 | 6,617 | -2,646 | 0.00% | 58,604 |
| 2017-07-04 | 2017-06-30 | 6.635 | 9,263 | -4,632 | 0.00% | 61,459 |
| 2017-07-03 | 2017-06-29 | 6.665 | 13,895 | +3,308 | 0.01% | 92,611 |
| 2017-06-30 | 2017-06-28 | 6.453 | 10,587 | +662 | 0.00% | 68,323 |
| 2017-06-14 | 2017-06-12 | 5.275 | 9,925 | -6,616 | 0.00% | 52,351 |
| 2017-05-22 | 2017-05-18 | 4.595 | 16,541 | +6,616 | 0.01% | 75,998 |
| 2017-05-08 | 2017-05-04 | 5.411 | 9,925 | -9,925 | 0.00% | 53,701 |
| 2017-03-08 | 2017-03-06 | 5.350 | 19,850 | +5,294 | 0.01% | 106,201 |
| 2017-01-16 | 2017-01-12 | 5.093 | 14,556 | +661 | 0.01% | 74,137 |
| 2016-12-14 | 2016-12-12 | 5.108 | 13,895 | +662 | 0.01% | 70,981 |
| 2016-12-05 | 2016-12-01 | 5.139 | 13,233 | +661 | 0.00% | 67,999 |
| 2016-06-13 | 2016-06-08 | 3.830 | 12,572 | +466 | 0.00% | 48,145 |
| 2016-05-06 | 2016-05-04 | 4.081 | 12,106 | -637 | 0.00% | 49,400 |
| 2016-05-04 | 2016-04-29 | 4.112 | 12,743 | +637 | 0.00% | 52,400 |
| 2016-05-03 | 2016-04-28 | 4.238 | 12,106 | -637 | 0.00% | 51,300 |
| 2016-04-27 | 2016-04-25 | 4.285 | 12,743 | +637 | 0.00% | 54,600 |
| 2016-01-20 | 2016-01-18 | 4.159 | 12,106 | -637 | 0.00% | 50,350 |
| 2016-01-19 | 2016-01-15 | 4.253 | 12,743 | +637 | 0.00% | 54,200 |
| 2015-10-26 | 2015-10-22 | 4.630 | 12,106 | +1,274 | 0.00% | 56,050 |
| 2015-06-08 | 2015-06-04 | 5.785 | 10,832 | +283 | 0.00% | 62,667 |
| 2015-05-06 | 2015-05-04 | 4.931 | 10,549 | -2,482 | 0.00% | 52,020 |
| 2015-05-04 | 2015-04-29 | 4.593 | 13,031 | -9,929 | 0.01% | 59,849 |
| 2015-04-22 | 2015-04-20 | 4.512 | 22,960 | +1,241 | 0.01% | 103,601 |
| 2015-04-13 | 2015-04-09 | 3.674 | 21,719 | +12,411 | 0.01% | 79,801 |
| 2015-03-16 | 2015-03-12 | 3.094 | 9,308 | -12,411 | 0.00% | 28,800 |
| 2015-02-17 | 2015-02-13 | 2.546 | 21,719 | +12,411 | 0.01% | 55,301 |
| 2014-06-27 | 2014-06-25 | 2.433 | 9,308 | -62,053 | 0.00% | 22,650 |
| 2014-06-09 | 2014-06-05 | 2.728 | 71,361 | +2,230 | 0.03% | 194,683 |
| 2014-04-03 | 2014-04-01 | 2.994 | 69,131 | -12,624 | 0.03% | 207,000 |
| 2014-04-01 | 2014-03-28 | 3.194 | 81,755 | -22,242 | 0.03% | 261,120 |
| 2014-03-07 | 2014-03-05 | 3.094 | 103,997 | +10,219 | 0.04% | 321,779 |
| 2014-03-05 | 2014-03-03 | 3.177 | 93,778 | +12,023 | 0.04% | 297,960 |
| 2013-12-09 | 2013-12-05 | 2.811 | 81,755 | -1,803 | 0.03% | 229,840 |
| 2013-11-20 | 2013-11-18 | 2.811 | 83,558 | -60,114 | 0.03% | 234,909 |
| 2013-10-08 | 2013-10-04 | 2.595 | 143,672 | -5,411 | 0.06% | 372,839 |
| 2013-09-18 | 2013-09-16 | 2.662 | 149,083 | +1,804 | 0.06% | 396,801 |
| 2013-08-22 | 2013-08-20 | 2.994 | 147,279 | +6,011 | 0.06% | 440,999 |
| 2013-08-21 | 2013-08-19 | 3.161 | 141,268 | -11,422 | 0.06% | 446,500 |
| 2013-08-20 | 2013-08-16 | 2.961 | 152,690 | +20,439 | 0.06% | 452,121 |
| 2013-08-19 | 2013-08-15 | 3.094 | 132,251 | -1,803 | 0.05% | 409,201 |
| 2013-08-15 | 2013-08-12 | 2.312 | 134,054 | +4,809 | 0.05% | 309,969 |
| 2013-06-06 | 2013-06-04 | 2.614 | 129,245 | +4,224 | 0.05% | 337,840 |
| 2011-08-24 | 2011-08-22 | 3.267 | 125,021 | +116,299 | 0.05% | 408,499 |
| 2011-05-30 | 2011-05-26 | 3.892 | 8,722 | +166 | 0.00% | 33,946 |
| 2011-04-21 | 2011-04-19 | 3.261 | 8,556 | -570 | 0.00% | 27,900 |
| 2011-03-10 | 2011-03-08 | 3.594 | 9,126 | -5,705 | 0.00% | 32,798 |
| 2011-02-23 | 2011-02-21 | 3.699 | 14,831 | +5,705 | 0.01% | 54,862 |
| 2010-05-28 | 2010-05-26 | 2.974 | 9,126 | +196 | 0.00% | 27,143 |
| 2010-04-29 | 2010-04-27 | 3.135 | 8,930 | -3,907 | 0.00% | 28,000 |
| 2009-06-08 | 2009-06-04 | 3.637 | 12,837 | -16,744 | 0.01% | 46,690 |
| 2009-05-27 | 2009-05-25 | 2.828 | 29,581 | +1,091 | 0.01% | 83,645 |
| 2009-03-27 | 2009-03-25 | 2.102 | 28,490 | -4,300 | 0.01% | 59,890 |
| 2008-10-08 | 2008-10-03 | 1.953 | 32,790 | -5,376 | 0.01% | 64,049 |
| 2008-07-04 | 2008-07-02 | 3.907 | 38,166 | -2,150 | 0.02% | 149,101 |
| 2008-06-23 | 2008-06-19 | 3.944 | 40,316 | -1,075 | 0.02% | 159,000 |
| 2008-06-10 | 2008-06-05 | 4.297 | 41,391 | -2,688 | 0.02% | 177,870 |
| 2008-06-06 | 2008-06-04 | 4.297 | 44,079 | -2,687 | 0.02% | 189,421 |
| 2008-06-04 | 2008-06-02 | 4.390 | 46,766 | +5,375 | 0.02% | 205,318 |
| 2008-06-02 | 2008-05-29 | 4.576 | 41,391 | +13,439 | 0.02% | 189,420 |
| 2008-05-30 | 2008-05-28 | 4.223 | 27,952 | -5,376 | 0.01% | 118,038 |
| 2008-05-29 | 2008-05-27 | 4.428 | 33,328 | -13,438 | 0.01% | 147,561 |
| 2008-05-28 | 2008-05-26 | 4.614 | 46,766 | +17,739 | 0.02% | 215,758 |
| 2008-05-27 | 2008-05-23 | 5.041 | 29,027 | -3,763 | 0.01% | 146,338 |
| 2008-05-26 | 2008-05-22 | 5.451 | 32,790 | -9,676 | 0.01% | 178,729 |
| 2008-05-23 | 2008-05-21 | 5.432 | 42,466 | +2,150 | 0.02% | 230,680 |
| 2008-05-22 | 2008-05-20 | 5.674 | 40,316 | -1,613 | 0.02% | 228,751 |
| 2008-05-21 | 2008-05-19 | 5.265 | 41,929 | +26,340 | 0.02% | 220,742 |
| 2008-05-20 | 2008-05-16 | 3.907 | 15,589 | +5,376 | 0.01% | 60,901 |
| 2008-05-19 | 2008-05-15 | 3.944 | 10,213 | -10,751 | 0.00% | 40,279 |
| 2008-05-14 | 2008-05-09 | 3.869 | 20,964 | -5,376 | 0.01% | 81,119 |
| 2008-04-29 | 2008-04-25 | 3.981 | 26,340 | +13,439 | 0.01% | 104,861 |
| 2008-04-11 | 2008-04-09 | 4.130 | 12,901 | +1,613 | 0.01% | 53,280 |
| 2008-04-07 | 2008-04-02 | 4.055 | 11,288 | -18,815 | 0.01% | 45,778 |
| 2008-04-02 | 2008-03-31 | 3.925 | 30,103 | 0.01% | 118,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy