History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.610 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.610 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.620 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.260 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.180 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.110 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.130 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.550 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.460 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.745 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.702 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.658 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.648 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.582 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.691 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.550 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.539 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.495 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.506 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.517 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.517 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.452 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.409 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.365 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.332 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.322 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.474 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.463 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.354 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.409 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.365 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.626 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.626 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.691 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.626 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.669 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.463 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.832 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.756 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.767 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.767 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.930 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.778 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.691 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.691 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.604 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.843 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.919 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.919 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.495 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.126 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.007 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.909 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.028 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.854 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.920 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.876 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.985 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.854 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.898 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.713 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.224 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.594 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.594 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.670 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.583 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.594 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.659 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.659 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.713 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.605 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.626 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.659 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.681 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.507 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.681 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.539 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.529 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.507 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.496 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.496 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.463 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.452 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.442 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.539 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.583 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.594 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.539 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.561 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.539 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.605 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.518 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.496 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.561 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.605 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.626 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.605 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.626 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.626 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.757 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.626 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.583 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.583 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.583 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.583 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.583 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.637 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.615 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.615 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.594 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.594 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.594 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.594 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.594 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.768 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.876 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.876 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.789 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.789 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.789 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.833 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.028 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.996 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.996 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.996 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.202 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.039 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.039 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.985 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.985 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.083 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.148 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.224 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.528 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.365 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.267 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.256 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.256 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.365 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.235 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.409 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.441 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.278 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.267 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.387 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.713 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.332 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.213 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.213 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.235 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.224 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.224 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.224 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.213 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.191 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.332 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.256 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.180 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.409 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.441 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.745 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.702 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.311 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.691 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.691 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.104 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.104 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.017 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.474 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.463 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.463 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.256 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.474 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.050 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.093 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.093 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.093 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.093 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.191 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.376 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.528 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.517 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.539 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.539 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.539 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.517 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.506 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.506 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.495 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.495 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.495 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.495 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.495 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.495 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.745 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.517 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.691 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.691 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.691 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.593 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.582 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.582 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.561 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.561 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.561 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.561 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.039 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.039 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.212 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.887 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.539 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.430 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.430 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.691 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.843 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.854 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.876 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.897 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.800 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.299 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.217 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.194 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.854 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.748 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.018 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.678 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.619 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.584 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.549 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.514 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.502 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.373 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.373 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.327 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.315 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.256 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.186 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.092 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.081 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.905 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.764 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.717 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.893 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.905 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.905 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.905 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.893 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.881 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.198 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.198 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.198 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.186 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.467 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.455 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.444 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.338 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.291 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.186 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.350 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.350 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.256 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.518 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.354 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.612 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.565 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.499 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.499 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.464 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.464 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.382 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.370 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.358 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.335 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.323 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.323 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.311 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.311 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.288 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.276 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.206 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.194 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.171 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.159 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.112 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.112 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.124 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.124 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.796 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.796 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.854 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.913 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.018 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.018 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.018 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.971 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.971 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.971 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.936 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.054 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.147 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.264 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.264 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.264 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.335 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.335 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.346 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.323 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.206 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.229 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.218 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.218 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.218 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.147 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.194 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.206 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.206 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.206 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.182 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.182 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.194 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.206 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.194 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.206 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.206 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.206 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.206 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.194 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.276 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.276 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.288 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.288 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.276 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.264 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.288 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.288 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.288 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.288 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.264 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.311 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.311 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.311 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.300 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.311 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.510 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.616 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.675 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.675 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.675 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.675 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.675 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.733 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.932 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.932 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.944 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.967 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.967 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.967 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.026 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.061 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.085 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.096 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.378 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.788 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.612 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.612 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.378 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.378 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.378 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.378 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.178 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.639 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.171 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.171 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.171 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.171 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.194 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.499 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.592 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.569 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.569 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.569 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.698 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.698 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.698 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.721 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.721 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.721 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.721 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.686 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.639 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.639 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.639 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.944 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.651 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.651 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.651 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.651 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.710 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.850 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.850 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.850 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.850 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.862 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.862 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.862 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.850 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.757 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.768 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.733 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.733 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.733 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.733 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.792 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.698 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.710 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.698 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.698 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.698 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.675 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.651 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.639 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.592 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.452 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.850 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.862 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.143 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.143 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.026 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.085 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.085 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.143 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.108 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.202 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.260 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.260 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.202 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.695 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.695 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.682 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.682 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.682 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.682 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.793 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.793 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.756 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.905 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.930 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.682 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.670 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.657 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.645 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.657 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.608 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.608 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.596 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.596 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.744 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.744 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.744 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.732 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.719 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.793 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.831 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.818 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.053 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.028 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.028 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.682 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.596 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.558 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.558 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.558 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.558 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.472 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.769 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.769 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.732 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.719 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.682 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.682 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.756 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.991 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.991 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.991 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.979 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.177 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.276 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.536 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.055 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.055 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.649 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.649 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.649 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.649 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.649 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.636 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.636 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.661 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.636 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.500 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.513 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.513 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.513 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.513 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.513 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.513 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.513 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.513 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.884 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.884 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.884 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.847 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.205 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.378 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.378 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.502 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.502 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.502 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.527 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.984 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.083 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.502 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.502 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.502 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.502 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.502 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.502 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.502 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.502 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.030 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.030 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.030 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.760 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.760 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.154 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.154 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.154 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.154 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.513 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.513 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.513 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.513 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.513 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.513 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.513 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.513 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.525 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.513 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.152 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.942 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.855 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.855 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.781 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.843 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.843 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.942 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.942 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.942 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.942 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.942 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.942 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.942 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.942 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.103 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.670 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.657 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.905 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.905 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.905 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.905 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.905 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.905 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.905 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.905 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.892 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.892 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.090 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.263 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.078 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.536 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.869 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.869 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.869 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.869 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.684 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.968 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.302 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.463 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.129 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.352 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.797 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.143 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.894 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.894 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.414 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.475 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.748 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.265 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.440 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.873 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.145 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.368 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.096 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.096 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.120 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.848 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.096 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.182 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.244 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.059 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.749 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 11.688 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.069 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.636 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.142 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.142 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.142 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.944 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.931 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.931 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.931 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.919 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.919 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.882 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.142 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.129 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.203 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.142 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.142 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.216 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.216 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.142 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.451 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.451 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.451 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.451 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.513 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.513 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.513 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.513 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.316 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.688 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.255 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.255 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.255 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.255 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.749 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.749 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.131 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 11.502 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 11.749 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.749 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 11.749 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 11.428 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 11.428 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.898 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.997 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.059 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.269 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.737 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.725 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.490 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.255 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.502 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.267 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.267 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.255 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.255 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.749 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.749 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.997 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.997 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.984 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.972 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.034 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.647 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.060 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.113 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.113 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.340 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.326 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.340 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.006 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.006 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.140 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.140 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.140 | 0 | -10,495 | ||
| 2022-01-18 | 2022-01-14 | 9.605 | 10,495 | +10,495 | 0.00% | 100,800 |
| 2019-04-18 | 2019-04-16 | 9.446 | 0 | -49,693 | ||
| 2019-04-17 | 2019-04-15 | 9.181 | 49,693 | +681 | 0.02% | 456,249 |
| 2019-04-03 | 2019-04-01 | 8.300 | 49,012 | +35,397 | 0.02% | 406,797 |
| 2019-01-23 | 2019-01-21 | 7.654 | 13,615 | -1,361 | 0.00% | 104,204 |
| 2018-12-03 | 2018-11-29 | 7.610 | 14,976 | +681 | 0.01% | 113,960 |
| 2018-08-17 | 2018-08-15 | 8.109 | 14,295 | +680 | 0.01% | 115,918 |
| 2018-07-30 | 2018-07-26 | 8.932 | 13,615 | +13,615 | 0.00% | 121,604 |
| 2018-06-11 | 2018-06-07 | 10.942 | 0 | -1,323 | ||
| 2018-05-31 | 2018-05-29 | 10.942 | 1,323 | +1,323 | 0.00% | 14,477 |
| 2018-05-24 | 2018-05-21 | 10.579 | 0 | -2,647 | ||
| 2018-05-17 | 2018-05-15 | 9.975 | 2,647 | -4,631 | 0.00% | 26,404 |
| 2018-05-15 | 2018-05-11 | 9.824 | 7,278 | -10,587 | 0.00% | 71,498 |
| 2018-05-08 | 2018-05-04 | 9.642 | 17,865 | +15,218 | 0.01% | 172,262 |
| 2018-04-20 | 2018-04-18 | 9.491 | 2,647 | -13,233 | 0.00% | 25,123 |
| 2018-04-19 | 2018-04-17 | 9.824 | 15,880 | +15,880 | 0.01% | 156,002 |
| 2018-04-03 | 2018-03-28 | 9.416 | 0 | -15,880 | ||
| 2018-03-22 | 2018-03-20 | 9.265 | 15,880 | +13,233 | 0.01% | 147,122 |
| 2018-03-21 | 2018-03-19 | 9.068 | 2,647 | -9,925 | 0.00% | 24,003 |
| 2018-02-23 | 2018-02-21 | 7.708 | 12,572 | -6,616 | 0.00% | 96,904 |
| 2018-02-08 | 2018-02-06 | 7.557 | 19,188 | +6,616 | 0.01% | 144,999 |
| 2018-01-24 | 2018-01-22 | 7.436 | 12,572 | +2,647 | 0.00% | 93,484 |
| 2018-01-17 | 2018-01-15 | 7.572 | 9,925 | +8,602 | 0.00% | 75,151 |
| 2018-01-16 | 2018-01-12 | 7.950 | 1,323 | +1,323 | 0.00% | 10,517 |
| 2017-12-19 | 2017-12-15 | 7.919 | 0 | -54,918 | ||
| 2017-11-01 | 2017-10-30 | 8.569 | 54,918 | -3,308 | 0.02% | 470,613 |
| 2017-10-19 | 2017-10-17 | 9.280 | 58,226 | -23,158 | 0.02% | 540,320 |
| 2017-10-17 | 2017-10-13 | 9.219 | 81,384 | -1,985 | 0.03% | 750,300 |
| 2017-10-03 | 2017-09-28 | 7.073 | 83,369 | +26,466 | 0.03% | 589,680 |
| 2017-09-20 | 2017-09-18 | 7.678 | 56,903 | +13,234 | 0.02% | 436,883 |
| 2017-09-19 | 2017-09-15 | 7.859 | 43,669 | +3,969 | 0.02% | 343,196 |
| 2017-09-05 | 2017-09-01 | 8.267 | 39,700 | +6,617 | 0.01% | 328,204 |
| 2017-08-18 | 2017-08-16 | 8.207 | 33,083 | +14,557 | 0.01% | 271,500 |
| 2017-08-17 | 2017-08-15 | 8.418 | 18,526 | +11,248 | 0.01% | 155,956 |
| 2017-08-16 | 2017-08-14 | 7.859 | 7,278 | +7,278 | 0.00% | 57,198 |
| 2017-07-28 | 2017-07-26 | 8.539 | 0 | -3,308 | ||
| 2017-07-27 | 2017-07-25 | 8.176 | 3,308 | -3,970 | 0.00% | 27,048 |
| 2017-07-19 | 2017-07-17 | 7.557 | 7,278 | -6,617 | 0.00% | 54,998 |
| 2017-07-18 | 2017-07-14 | 7.375 | 13,895 | -14,556 | 0.01% | 102,481 |
| 2017-07-14 | 2017-07-12 | 7.285 | 28,451 | +3,308 | 0.01% | 207,258 |
| 2017-07-11 | 2017-07-07 | 7.557 | 25,143 | +3,308 | 0.01% | 190,000 |
| 2017-07-07 | 2017-07-05 | 8.071 | 21,835 | +16,542 | 0.01% | 176,222 |
| 2017-07-06 | 2017-07-04 | 7.557 | 5,293 | +1,323 | 0.00% | 39,998 |
| 2017-07-05 | 2017-07-03 | 8.857 | 3,970 | +3,970 | 0.00% | 35,160 |
| 2017-06-19 | 2017-06-15 | 5.426 | 0 | -13,895 | ||
| 2017-06-15 | 2017-06-13 | 5.380 | 13,895 | -17,203 | 0.01% | 74,761 |
| 2017-06-14 | 2017-06-12 | 5.275 | 31,098 | -3,308 | 0.01% | 164,030 |
| 2017-05-26 | 2017-05-24 | 4.912 | 34,406 | -17,203 | 0.01% | 168,999 |
| 2017-05-25 | 2017-05-23 | 4.912 | 51,609 | +661 | 0.02% | 253,498 |
| 2017-05-24 | 2017-05-22 | 5.018 | 50,948 | -17,203 | 0.02% | 255,641 |
| 2017-05-22 | 2017-05-18 | 4.595 | 68,151 | +33,745 | 0.02% | 313,121 |
| 2017-05-18 | 2017-05-16 | 5.350 | 34,406 | +17,203 | 0.01% | 184,079 |
| 2017-05-17 | 2017-05-15 | 5.380 | 17,203 | +17,203 | 0.01% | 92,559 |
| 2017-05-10 | 2017-05-08 | 5.380 | 0 | -88,662 | ||
| 2017-05-09 | 2017-05-05 | 5.411 | 88,662 | +17,203 | 0.03% | 479,718 |
| 2017-04-12 | 2017-04-10 | 5.396 | 71,459 | -53,595 | 0.03% | 385,559 |
| 2017-04-07 | 2017-04-05 | 5.471 | 125,054 | +66,166 | 0.05% | 684,182 |
| 2017-03-30 | 2017-03-28 | 5.486 | 58,888 | -103,218 | 0.02% | 323,072 |
| 2017-03-09 | 2017-03-07 | 5.396 | 162,106 | +5,293 | 0.06% | 874,648 |
| 2017-03-08 | 2017-03-06 | 5.350 | 156,813 | -9,925 | 0.06% | 838,979 |
| 2017-03-06 | 2017-03-02 | 5.290 | 166,738 | +6,617 | 0.06% | 882,000 |
| 2017-03-03 | 2017-03-01 | 5.275 | 160,121 | +23,158 | 0.06% | 844,578 |
| 2017-03-01 | 2017-02-27 | 5.199 | 136,963 | +31,098 | 0.05% | 712,078 |
| 2017-02-23 | 2017-02-21 | 5.184 | 105,865 | +10,586 | 0.04% | 548,798 |
| 2017-02-22 | 2017-02-20 | 5.214 | 95,279 | +28,451 | 0.03% | 496,801 |
| 2017-02-17 | 2017-02-15 | 5.260 | 66,828 | +41,023 | 0.02% | 351,482 |
| 2017-02-16 | 2017-02-14 | 5.260 | 25,805 | +15,880 | 0.01% | 135,722 |
| 2017-01-13 | 2017-01-11 | 5.093 | 9,925 | -3,308 | 0.00% | 50,551 |
| 2017-01-03 | 2016-12-29 | 5.199 | 13,233 | +3,308 | 0.00% | 68,799 |
| 2016-11-16 | 2016-11-14 | 5.396 | 9,925 | -6,616 | 0.00% | 53,551 |
| 2016-11-09 | 2016-11-07 | 5.396 | 16,541 | -6,617 | 0.01% | 89,247 |
| 2016-11-04 | 2016-11-02 | 5.335 | 23,158 | -21,173 | 0.01% | 123,550 |
| 2016-10-18 | 2016-10-14 | 5.320 | 44,331 | +6,616 | 0.02% | 235,839 |
| 2016-10-17 | 2016-10-13 | 5.335 | 37,715 | -14,556 | 0.01% | 201,212 |
| 2016-09-30 | 2016-09-28 | 5.275 | 52,271 | +35,730 | 0.02% | 275,710 |
| 2016-09-29 | 2016-09-27 | 5.260 | 16,541 | +3,308 | 0.01% | 86,998 |
| 2016-09-27 | 2016-09-23 | 5.275 | 13,233 | +13,233 | 0.00% | 69,799 |
| 2016-09-09 | 2016-09-07 | 4.383 | 0 | -33,083 | ||
| 2016-09-06 | 2016-09-02 | 4.096 | 33,083 | +33,083 | 0.01% | 135,500 |
| 2016-08-11 | 2016-08-09 | 4.050 | 0 | -2,647 | ||
| 2016-07-11 | 2016-07-07 | 4.081 | 2,647 | +2,647 | 0.00% | 10,801 |
| 2016-06-14 | 2016-06-10 | 3.814 | 0 | -2,647 | ||
| 2016-06-13 | 2016-06-08 | 3.830 | 2,647 | +98 | 0.00% | 10,137 |
| 2016-06-07 | 2016-06-03 | 3.861 | 2,549 | +2,549 | 0.00% | 9,841 |
| 2016-05-30 | 2016-05-26 | 3.892 | 0 | -52,247 | ||
| 2016-05-26 | 2016-05-24 | 3.877 | 52,247 | +6,372 | 0.02% | 202,542 |
| 2016-05-25 | 2016-05-23 | 3.892 | 45,875 | -19,115 | 0.02% | 178,560 |
| 2016-05-23 | 2016-05-19 | 3.861 | 64,990 | +19,115 | 0.02% | 250,921 |
| 2016-05-05 | 2016-05-03 | 4.002 | 45,875 | +19,115 | 0.02% | 183,600 |
| 2016-05-03 | 2016-04-28 | 4.238 | 26,760 | -19,115 | 0.01% | 113,398 |
| 2016-04-29 | 2016-04-27 | 4.081 | 45,875 | +19,115 | 0.02% | 187,200 |
| 2016-04-26 | 2016-04-22 | 4.379 | 26,760 | +19,114 | 0.01% | 117,178 |
| 2016-01-12 | 2016-01-08 | 4.426 | 7,646 | -7,646 | 0.00% | 33,841 |
| 2016-01-07 | 2016-01-05 | 4.300 | 15,292 | -10,194 | 0.01% | 65,761 |
| 2015-12-29 | 2015-12-24 | 4.112 | 25,486 | +3,823 | 0.01% | 104,799 |
| 2015-12-16 | 2015-12-14 | 3.986 | 21,663 | +1,274 | 0.01% | 86,359 |
| 2015-12-14 | 2015-12-10 | 4.238 | 20,389 | +12,743 | 0.01% | 86,400 |
| 2015-10-08 | 2015-10-06 | 4.002 | 7,646 | -19,114 | 0.00% | 30,601 |
| 2015-08-13 | 2015-08-11 | 3.877 | 26,760 | +6,371 | 0.01% | 103,738 |
| 2015-08-12 | 2015-08-10 | 4.034 | 20,389 | +12,743 | 0.01% | 82,240 |
| 2015-07-10 | 2015-07-08 | 3.139 | 7,646 | +5,097 | 0.00% | 24,001 |
| 2015-06-24 | 2015-06-22 | 4.928 | 2,549 | +2,549 | 0.00% | 12,562 |
| 2015-05-26 | 2015-05-21 | 5.705 | 0 | -45,299 | ||
| 2015-05-22 | 2015-05-20 | 5.801 | 45,299 | +14,272 | 0.02% | 262,801 |
| 2015-05-12 | 2015-05-08 | 5.141 | 31,027 | +3,724 | 0.01% | 159,502 |
| 2015-05-05 | 2015-04-30 | 4.528 | 27,303 | +18,616 | 0.01% | 123,638 |
| 2015-04-24 | 2015-04-22 | 4.706 | 8,687 | +6,205 | 0.00% | 40,878 |
| 2015-04-16 | 2015-04-14 | 4.013 | 2,482 | +2,482 | 0.00% | 9,959 |
| 2015-03-16 | 2015-03-12 | 3.094 | 0 | -31,027 | ||
| 2015-03-05 | 2015-03-03 | 2.804 | 31,027 | +31,027 | 0.01% | 87,001 |
| 2014-06-10 | 2014-06-06 | 2.662 | 0 | -62,053 | ||
| 2014-06-09 | 2014-06-05 | 2.728 | 62,053 | +62,053 | 0.02% | 169,290 |
| 2014-05-26 | 2014-05-22 | 2.745 | 0 | -24,046 | ||
| 2014-04-30 | 2014-04-28 | 2.811 | 24,046 | +24,046 | 0.01% | 67,601 |
| 2014-04-03 | 2014-04-01 | 2.994 | 0 | -15,630 | ||
| 2014-03-05 | 2014-03-03 | 3.177 | 15,630 | +9,619 | 0.01% | 49,661 |
| 2014-02-14 | 2014-02-12 | 2.944 | 6,011 | -9,018 | 0.00% | 17,699 |
| 2014-01-24 | 2014-01-22 | 2.911 | 15,029 | +6,012 | 0.01% | 43,751 |
| 2014-01-03 | 2013-12-31 | 2.944 | 9,017 | -58,912 | 0.00% | 26,550 |
| 2013-12-03 | 2013-11-29 | 2.861 | 67,929 | +36,670 | 0.03% | 194,360 |
| 2013-11-07 | 2013-11-05 | 2.745 | 31,259 | -6,012 | 0.01% | 85,799 |
| 2013-10-15 | 2013-10-10 | 2.978 | 37,271 | -6,011 | 0.01% | 110,981 |
| 2013-09-26 | 2013-09-24 | 2.728 | 43,282 | +31,259 | 0.02% | 118,080 |
| 2013-08-21 | 2013-08-19 | 3.161 | 12,023 | +12,023 | 0.00% | 38,001 |
| 2013-07-29 | 2013-07-25 | 2.246 | 0 | -6,613 | ||
| 2013-07-15 | 2013-07-11 | 2.329 | 6,613 | +6,613 | 0.00% | 15,401 |
| 2013-06-06 | 2013-06-04 | 2.614 | 0 | -11,630 | ||
| 2013-06-05 | 2013-06-03 | 2.700 | 11,630 | +11,630 | 0.00% | 31,400 |
| 2013-05-27 | 2013-05-23 | 2.614 | 0 | -137,233 | ||
| 2013-05-21 | 2013-05-16 | 2.734 | 137,233 | +20,934 | 0.06% | 375,241 |
| 2013-05-20 | 2013-05-15 | 2.752 | 116,299 | +5,233 | 0.05% | 320,000 |
| 2013-05-10 | 2013-05-08 | 2.597 | 111,066 | -38,378 | 0.05% | 288,411 |
| 2013-05-08 | 2013-05-06 | 2.683 | 149,444 | +17,445 | 0.06% | 400,919 |
| 2013-04-17 | 2013-04-15 | 2.803 | 131,999 | +17,444 | 0.05% | 370,009 |
| 2013-04-16 | 2013-04-12 | 2.855 | 114,555 | +15,119 | 0.05% | 327,021 |
| 2013-04-15 | 2013-04-11 | 2.803 | 99,436 | +11,630 | 0.04% | 278,731 |
| 2013-03-19 | 2013-03-15 | 2.855 | 87,806 | -5,815 | 0.04% | 250,661 |
| 2013-03-14 | 2013-03-12 | 3.061 | 93,621 | +5,815 | 0.04% | 286,581 |
| 2013-02-04 | 2013-01-31 | 2.906 | 87,806 | +48,264 | 0.04% | 255,191 |
| 2013-01-23 | 2013-01-21 | 2.752 | 39,542 | +39,542 | 0.02% | 108,801 |
| 2013-01-14 | 2013-01-10 | 2.580 | 0 | -4,652 | ||
| 2013-01-11 | 2013-01-09 | 2.373 | 4,652 | -34,890 | 0.00% | 11,040 |
| 2013-01-10 | 2013-01-08 | 2.425 | 39,542 | -2,907 | 0.02% | 95,881 |
| 2012-12-21 | 2012-12-19 | 2.339 | 42,449 | -20,352 | 0.02% | 99,280 |
| 2012-12-17 | 2012-12-13 | 2.339 | 62,801 | +12,211 | 0.03% | 146,879 |
| 2012-11-22 | 2012-11-20 | 2.442 | 50,590 | +34,890 | 0.02% | 123,540 |
| 2012-11-19 | 2012-11-15 | 2.408 | 15,700 | -4,652 | 0.01% | 37,799 |
| 2012-08-27 | 2012-08-23 | 2.253 | 20,352 | +1,163 | 0.01% | 45,849 |
| 2012-08-23 | 2012-08-21 | 2.459 | 19,189 | +19,189 | 0.01% | 47,189 |
| 2011-08-01 | 2011-07-28 | 3.852 | 0 | -2,907 | ||
| 2011-07-22 | 2011-07-20 | 3.749 | 2,907 | +2,907 | 0.00% | 10,898 |
| 2011-05-31 | 2011-05-27 | 3.857 | 0 | -51,753 | ||
| 2011-05-30 | 2011-05-26 | 3.892 | 51,753 | +987 | 0.02% | 201,422 |
| 2011-05-25 | 2011-05-23 | 3.752 | 50,766 | -570 | 0.02% | 190,460 |
| 2011-05-20 | 2011-05-18 | 3.945 | 51,336 | -8,556 | 0.02% | 202,499 |
| 2011-05-19 | 2011-05-17 | 3.945 | 59,892 | +11,408 | 0.03% | 236,248 |
| 2011-05-17 | 2011-05-13 | 3.471 | 48,484 | +11,978 | 0.02% | 168,299 |
| 2011-05-13 | 2011-05-11 | 3.436 | 36,506 | +26,239 | 0.02% | 125,441 |
| 2011-01-13 | 2011-01-11 | 3.787 | 10,267 | -11,408 | 0.00% | 38,879 |
| 2011-01-04 | 2010-12-31 | 3.839 | 21,675 | +4,563 | 0.01% | 83,219 |
| 2011-01-03 | 2010-12-29 | 3.822 | 17,112 | +5,704 | 0.01% | 65,400 |
| 2010-12-29 | 2010-12-24 | 4.015 | 11,408 | -17,112 | 0.00% | 45,800 |
| 2010-12-22 | 2010-12-20 | 3.962 | 28,520 | -15,401 | 0.01% | 112,999 |
| 2010-12-21 | 2010-12-17 | 3.857 | 43,921 | -34,224 | 0.02% | 169,400 |
| 2010-12-17 | 2010-12-15 | 3.839 | 78,145 | +28,520 | 0.03% | 300,029 |
| 2010-12-16 | 2010-12-14 | 3.997 | 49,625 | +5,704 | 0.02% | 198,359 |
| 2010-12-15 | 2010-12-13 | 3.945 | 43,921 | -7,415 | 0.02% | 173,250 |
| 2010-12-08 | 2010-12-06 | 2.945 | 51,336 | -5,704 | 0.02% | 151,199 |
| 2010-11-18 | 2010-11-16 | 2.945 | 57,040 | -11,408 | 0.02% | 167,999 |
| 2010-11-03 | 2010-11-01 | 2.910 | 68,448 | +11,408 | 0.03% | 199,199 |
| 2010-09-22 | 2010-09-20 | 2.910 | 57,040 | +5,704 | 0.02% | 165,999 |
| 2010-08-19 | 2010-08-17 | 3.068 | 51,336 | +5,704 | 0.02% | 157,499 |
| 2010-08-18 | 2010-08-16 | 3.121 | 45,632 | +5,704 | 0.02% | 142,399 |
| 2010-07-20 | 2010-07-16 | 3.191 | 39,928 | +5,704 | 0.02% | 127,399 |
| 2010-07-19 | 2010-07-15 | 3.173 | 34,224 | +5,704 | 0.01% | 108,599 |
| 2010-06-25 | 2010-06-23 | 3.331 | 28,520 | +28,520 | 0.01% | 94,999 |
| 2010-04-07 | 2010-03-31 | 3.225 | 0 | -8,930 | ||
| 2010-03-31 | 2010-03-29 | 3.135 | 8,930 | -1,674 | 0.00% | 28,000 |
| 2010-03-05 | 2010-03-03 | 2.974 | 10,604 | -5,582 | 0.00% | 31,539 |
| 2010-03-01 | 2010-02-25 | 2.688 | 16,186 | +4,465 | 0.01% | 43,501 |
| 2010-02-17 | 2010-02-11 | 2.777 | 11,721 | -6,697 | 0.01% | 32,551 |
| 2010-02-01 | 2010-01-28 | 2.849 | 18,418 | -11,163 | 0.01% | 52,469 |
| 2010-01-20 | 2010-01-18 | 3.046 | 29,581 | +1,674 | 0.01% | 90,100 |
| 2010-01-11 | 2010-01-07 | 3.028 | 27,907 | +2,791 | 0.01% | 84,501 |
| 2009-12-16 | 2009-12-14 | 3.046 | 25,116 | +6,698 | 0.01% | 76,500 |
| 2009-12-08 | 2009-12-04 | 3.064 | 18,418 | +11,162 | 0.01% | 56,429 |
| 2009-12-04 | 2009-12-02 | 3.010 | 7,256 | -13,395 | 0.00% | 21,841 |
| 2009-12-01 | 2009-11-27 | 2.938 | 20,651 | -5,581 | 0.01% | 60,680 |
| 2009-11-16 | 2009-11-12 | 3.046 | 26,232 | -13,953 | 0.01% | 79,900 |
| 2009-11-03 | 2009-10-30 | 3.028 | 40,185 | -559 | 0.02% | 121,679 |
| 2009-10-09 | 2009-10-07 | 3.100 | 40,744 | -16,744 | 0.02% | 126,291 |
| 2009-09-24 | 2009-09-22 | 3.207 | 57,488 | -1,674 | 0.02% | 184,372 |
| 2009-09-21 | 2009-09-17 | 3.135 | 59,162 | -5,581 | 0.03% | 185,500 |
| 2009-09-14 | 2009-09-10 | 3.100 | 64,743 | +6,697 | 0.03% | 200,679 |
| 2009-09-11 | 2009-09-09 | 3.135 | 58,046 | -25,116 | 0.02% | 182,001 |
| 2009-09-10 | 2009-09-08 | 3.046 | 83,162 | +8,372 | 0.04% | 253,301 |
| 2009-08-28 | 2009-08-26 | 3.082 | 74,790 | +559 | 0.03% | 230,481 |
| 2009-08-07 | 2009-08-05 | 3.422 | 74,231 | -11,163 | 0.03% | 254,029 |
| 2009-08-06 | 2009-08-04 | 3.458 | 85,394 | +39,069 | 0.04% | 295,290 |
| 2009-08-05 | 2009-08-03 | 3.494 | 46,325 | +16,186 | 0.02% | 161,850 |
| 2009-08-04 | 2009-07-31 | 3.333 | 30,139 | +16,744 | 0.01% | 100,440 |
| 2009-07-30 | 2009-07-28 | 3.458 | 13,395 | -16,744 | 0.01% | 46,319 |
| 2009-07-27 | 2009-07-23 | 3.153 | 30,139 | -11,163 | 0.01% | 95,040 |
| 2009-07-23 | 2009-07-21 | 3.189 | 41,302 | +558 | 0.02% | 131,721 |
| 2009-07-22 | 2009-07-20 | 3.225 | 40,744 | +5,582 | 0.02% | 131,401 |
| 2009-07-21 | 2009-07-17 | 3.171 | 35,162 | -5,582 | 0.02% | 111,509 |
| 2009-07-15 | 2009-07-13 | 2.974 | 40,744 | -11,162 | 0.02% | 121,181 |
| 2009-07-02 | 2009-06-29 | 2.974 | 51,906 | -11,163 | 0.02% | 154,379 |
| 2009-06-30 | 2009-06-26 | 3.028 | 63,069 | +11,163 | 0.03% | 190,971 |
| 2009-06-29 | 2009-06-25 | 2.956 | 51,906 | -8,372 | 0.02% | 153,449 |
| 2009-06-22 | 2009-06-18 | 3.010 | 60,278 | -5,023 | 0.03% | 181,440 |
| 2009-06-19 | 2009-06-17 | 3.100 | 65,301 | -11,163 | 0.03% | 202,409 |
| 2009-06-17 | 2009-06-15 | 2.956 | 76,464 | +11,163 | 0.03% | 226,050 |
| 2009-06-16 | 2009-06-12 | 3.100 | 65,301 | +11,162 | 0.03% | 202,409 |
| 2009-06-12 | 2009-06-10 | 3.261 | 54,139 | +11,163 | 0.02% | 176,541 |
| 2009-06-09 | 2009-06-05 | 3.691 | 42,976 | +11,721 | 0.02% | 158,620 |
| 2009-06-08 | 2009-06-04 | 3.637 | 31,255 | +16,744 | 0.01% | 113,679 |
| 2009-06-05 | 2009-06-03 | 3.476 | 14,511 | +8,930 | 0.01% | 50,439 |
| 2009-06-04 | 2009-06-02 | 3.028 | 5,581 | -16,744 | 0.00% | 16,899 |
| 2009-06-03 | 2009-06-01 | 2.634 | 22,325 | +11,162 | 0.01% | 58,799 |
| 2009-06-02 | 2009-05-29 | 2.616 | 11,163 | +11,163 | 0.00% | 29,201 |
| 2009-05-27 | 2009-05-25 | 2.828 | 0 | -5,375 | ||
| 2009-05-26 | 2009-05-22 | 2.772 | 5,375 | -5,376 | 0.00% | 14,899 |
| 2009-05-25 | 2009-05-21 | 2.846 | 10,751 | +5,376 | 0.00% | 30,600 |
| 2009-05-21 | 2009-05-19 | 2.716 | 5,375 | -10,751 | 0.00% | 14,599 |
| 2009-05-20 | 2009-05-18 | 2.660 | 16,126 | -5,376 | 0.01% | 42,899 |
| 2009-05-19 | 2009-05-15 | 2.549 | 21,502 | +5,376 | 0.01% | 54,800 |
| 2009-05-14 | 2009-05-12 | 2.511 | 16,126 | -5,376 | 0.01% | 40,499 |
| 2009-05-13 | 2009-05-11 | 2.530 | 21,502 | +5,376 | 0.01% | 54,400 |
| 2009-05-12 | 2009-05-08 | 2.530 | 16,126 | +5,375 | 0.01% | 40,799 |
| 2009-05-11 | 2009-05-07 | 2.493 | 10,751 | +10,751 | 0.00% | 26,800 |
| 2009-03-17 | 2009-03-13 | 2.065 | 0 | -4,300 | ||
| 2009-03-11 | 2009-03-09 | 2.009 | 4,300 | -5,376 | 0.00% | 8,639 |
| 2009-02-27 | 2009-02-25 | 2.307 | 9,676 | -1,612 | 0.00% | 22,320 |
| 2009-02-26 | 2009-02-24 | 2.158 | 11,288 | -1,076 | 0.01% | 24,359 |
| 2009-01-14 | 2009-01-12 | 2.009 | 12,364 | +5,376 | 0.01% | 24,841 |
| 2009-01-09 | 2009-01-07 | 2.139 | 6,988 | +1,613 | 0.00% | 14,950 |
| 2009-01-07 | 2009-01-05 | 2.251 | 5,375 | -5,376 | 0.00% | 12,099 |
| 2008-12-23 | 2008-12-19 | 2.270 | 10,751 | +7,526 | 0.00% | 24,400 |
| 2008-12-15 | 2008-12-11 | 2.009 | 3,225 | +3,225 | 0.00% | 6,479 |
| 2008-10-28 | 2008-10-24 | 1.656 | 0 | -538 | ||
| 2008-10-21 | 2008-10-17 | 1.953 | 538 | +538 | 0.00% | 1,051 |
| 2008-10-15 | 2008-10-13 | 1.972 | 0 | -538 | ||
| 2008-10-10 | 2008-10-08 | 1.991 | 538 | +538 | 0.00% | 1,071 |
| 2008-09-18 | 2008-09-16 | 2.046 | 0 | -4,300 | ||
| 2008-09-17 | 2008-09-12 | 2.418 | 4,300 | -538 | 0.00% | 10,399 |
| 2008-09-16 | 2008-09-11 | 2.418 | 4,838 | -48,917 | 0.00% | 11,700 |
| 2008-09-11 | 2008-09-09 | 2.697 | 53,755 | +10,214 | 0.02% | 145,001 |
| 2008-09-10 | 2008-09-08 | 2.883 | 43,541 | +43,541 | 0.02% | 125,549 |
| 2008-07-25 | 2008-07-23 | 3.758 | 0 | -16,126 | ||
| 2008-07-11 | 2008-07-09 | 4.055 | 16,126 | -9,676 | 0.01% | 65,399 |
| 2008-07-02 | 2008-06-27 | 3.721 | 25,802 | -5,376 | 0.01% | 95,999 |
| 2008-06-26 | 2008-06-24 | 3.758 | 31,178 | -21,501 | 0.01% | 117,161 |
| 2008-06-25 | 2008-06-23 | 3.646 | 52,679 | -48,380 | 0.02% | 192,078 |
| 2008-06-23 | 2008-06-19 | 3.944 | 101,059 | +2,151 | 0.04% | 398,562 |
| 2008-06-18 | 2008-06-16 | 3.981 | 98,908 | -62,356 | 0.04% | 393,759 |
| 2008-06-17 | 2008-06-13 | 4.018 | 161,264 | +2,151 | 0.07% | 648,001 |
| 2008-06-16 | 2008-06-12 | 4.055 | 159,113 | -10,751 | 0.07% | 645,278 |
| 2008-06-12 | 2008-06-10 | 4.186 | 169,864 | +32,252 | 0.08% | 710,998 |
| 2008-06-11 | 2008-06-06 | 4.353 | 137,612 | +17,202 | 0.06% | 599,042 |
| 2008-06-10 | 2008-06-05 | 4.297 | 120,410 | +4,300 | 0.05% | 517,439 |
| 2008-06-06 | 2008-06-04 | 4.297 | 116,110 | +12,901 | 0.05% | 498,961 |
| 2008-06-05 | 2008-06-03 | 4.353 | 103,209 | -5,913 | 0.05% | 449,281 |
| 2008-06-04 | 2008-06-02 | 4.390 | 109,122 | -10,751 | 0.05% | 479,081 |
| 2008-06-03 | 2008-05-30 | 4.465 | 119,873 | +59,130 | 0.05% | 535,202 |
| 2008-06-02 | 2008-05-29 | 4.576 | 60,743 | -9,675 | 0.03% | 277,982 |
| 2008-05-30 | 2008-05-28 | 4.223 | 70,418 | +11,826 | 0.03% | 297,368 |
| 2008-05-29 | 2008-05-27 | 4.428 | 58,592 | +4,837 | 0.03% | 259,418 |
| 2008-05-28 | 2008-05-26 | 4.614 | 53,755 | +53,755 | 0.02% | 248,002 |
| 2008-05-27 | 2008-05-23 | 5.041 | 0 | -192,441 | ||
| 2008-05-26 | 2008-05-22 | 5.451 | 192,441 | -27,953 | 0.09% | 1,048,939 |
| 2008-05-23 | 2008-05-21 | 5.432 | 220,394 | +90,308 | 0.10% | 1,197,202 |
| 2008-05-22 | 2008-05-20 | 5.674 | 130,086 | +32,790 | 0.06% | 738,100 |
| 2008-05-21 | 2008-05-19 | 5.265 | 97,296 | +2,688 | 0.04% | 512,231 |
| 2008-05-16 | 2008-05-14 | 3.888 | 94,608 | +32,253 | 0.04% | 367,840 |
| 2008-05-15 | 2008-05-13 | 3.925 | 62,355 | +21,502 | 0.03% | 244,759 |
| 2008-05-13 | 2008-05-08 | 3.907 | 40,853 | +5,375 | 0.02% | 159,598 |
| 2008-05-09 | 2008-05-07 | 3.888 | 35,478 | +5,375 | 0.02% | 137,940 |
| 2008-05-08 | 2008-05-06 | 3.962 | 30,103 | -3,762 | 0.01% | 119,282 |
| 2008-05-07 | 2008-05-05 | 3.962 | 33,865 | -6,451 | 0.02% | 134,189 |
| 2008-05-06 | 2008-05-02 | 3.925 | 40,316 | +4,300 | 0.02% | 158,250 |
| 2008-05-02 | 2008-04-29 | 3.944 | 36,016 | +7,526 | 0.02% | 142,042 |
| 2008-04-30 | 2008-04-28 | 3.944 | 28,490 | -2,688 | 0.01% | 112,360 |
| 2008-04-28 | 2008-04-24 | 4.000 | 31,178 | +2,688 | 0.01% | 124,701 |
| 2008-04-25 | 2008-04-23 | 4.037 | 28,490 | -2,688 | 0.01% | 115,010 |
| 2008-04-24 | 2008-04-22 | 4.000 | 31,178 | +2,688 | 0.01% | 124,701 |
| 2008-04-17 | 2008-04-15 | 4.130 | 28,490 | -16,126 | 0.01% | 117,660 |
| 2008-04-14 | 2008-04-10 | 4.130 | 44,616 | -1,613 | 0.02% | 184,259 |
| 2008-04-11 | 2008-04-09 | 4.130 | 46,229 | +6,451 | 0.02% | 190,920 |
| 2008-04-10 | 2008-04-08 | 4.297 | 39,778 | +16,126 | 0.02% | 170,938 |
| 2008-04-09 | 2008-04-07 | 4.148 | 23,652 | -8,063 | 0.01% | 98,120 |
| 2008-04-08 | 2008-04-03 | 4.074 | 31,715 | +5,375 | 0.01% | 129,209 |
| 2008-04-07 | 2008-04-02 | 4.055 | 26,340 | +2,688 | 0.01% | 106,821 |
| 2008-04-03 | 2008-04-01 | 3.907 | 23,652 | +7,526 | 0.01% | 92,400 |
| 2008-04-02 | 2008-03-31 | 3.925 | 16,126 | 0.01% | 63,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy