History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.770 | 118,000 | +0 | 0.03% | 916,860 |
| 2025-10-13 | 2025-10-09 | 7.770 | 118,000 | +0 | 0.03% | 916,860 |
| 2025-10-10 | 2025-10-08 | 7.750 | 118,000 | +0 | 0.03% | 914,500 |
| 2025-10-09 | 2025-10-06 | 7.800 | 118,000 | +0 | 0.03% | 920,400 |
| 2025-10-08 | 2025-10-03 | 7.710 | 118,000 | +0 | 0.03% | 909,780 |
| 2025-10-06 | 2025-10-02 | 7.660 | 118,000 | +0 | 0.03% | 903,880 |
| 2025-10-03 | 2025-09-30 | 7.660 | 118,000 | +0 | 0.03% | 903,880 |
| 2025-10-02 | 2025-09-29 | 7.650 | 118,000 | +0 | 0.03% | 902,700 |
| 2025-09-30 | 2025-09-26 | 7.610 | 118,000 | +0 | 0.03% | 897,980 |
| 2025-09-29 | 2025-09-25 | 7.610 | 118,000 | +0 | 0.03% | 897,980 |
| 2025-09-26 | 2025-09-24 | 7.610 | 118,000 | +0 | 0.03% | 897,980 |
| 2025-09-25 | 2025-09-23 | 7.610 | 118,000 | +0 | 0.03% | 897,980 |
| 2025-09-24 | 2025-09-22 | 7.610 | 118,000 | +0 | 0.03% | 897,980 |
| 2025-09-23 | 2025-09-19 | 7.800 | 118,000 | +0 | 0.03% | 920,400 |
| 2025-09-22 | 2025-09-18 | 7.850 | 118,000 | +0 | 0.03% | 926,300 |
| 2025-09-19 | 2025-09-17 | 7.700 | 118,000 | +0 | 0.03% | 908,600 |
| 2025-09-18 | 2025-09-16 | 7.870 | 118,000 | +0 | 0.03% | 928,660 |
| 2025-09-17 | 2025-09-15 | 7.760 | 118,000 | +0 | 0.03% | 915,680 |
| 2025-09-16 | 2025-09-12 | 7.840 | 118,000 | +0 | 0.03% | 925,120 |
| 2025-09-15 | 2025-09-11 | 7.850 | 118,000 | +0 | 0.03% | 926,300 |
| 2025-09-12 | 2025-09-10 | 7.770 | 118,000 | +0 | 0.03% | 916,860 |
| 2025-09-11 | 2025-09-09 | 7.800 | 118,000 | +0 | 0.03% | 920,400 |
| 2025-09-10 | 2025-09-08 | 7.740 | 118,000 | +0 | 0.03% | 913,320 |
| 2025-09-09 | 2025-09-05 | 7.700 | 118,000 | +0 | 0.03% | 908,600 |
| 2025-09-08 | 2025-09-04 | 7.610 | 118,000 | +0 | 0.03% | 897,980 |
| 2025-09-05 | 2025-09-03 | 7.800 | 118,000 | +0 | 0.03% | 920,400 |
| 2025-09-04 | 2025-09-02 | 7.810 | 118,000 | +0 | 0.03% | 921,580 |
| 2025-09-03 | 2025-09-01 | 7.850 | 118,000 | +0 | 0.03% | 926,300 |
| 2025-09-02 | 2025-08-29 | 7.810 | 118,000 | +0 | 0.03% | 921,580 |
| 2025-09-01 | 2025-08-28 | 7.940 | 118,000 | +0 | 0.03% | 936,920 |
| 2025-08-29 | 2025-08-27 | 8.550 | 118,000 | +0 | 0.03% | 1,008,900 |
| 2025-08-28 | 2025-08-26 | 8.480 | 118,000 | +0 | 0.03% | 1,000,640 |
| 2025-08-27 | 2025-08-25 | 8.550 | 118,000 | +0 | 0.03% | 1,008,900 |
| 2025-08-26 | 2025-08-22 | 8.550 | 118,000 | +0 | 0.03% | 1,008,900 |
| 2025-08-25 | 2025-08-21 | 8.480 | 118,000 | +0 | 0.03% | 1,000,640 |
| 2025-08-22 | 2025-08-20 | 8.440 | 118,000 | +0 | 0.03% | 995,920 |
| 2025-08-21 | 2025-08-19 | 8.620 | 118,000 | +0 | 0.03% | 1,017,160 |
| 2025-08-20 | 2025-08-18 | 8.620 | 118,000 | +0 | 0.03% | 1,017,160 |
| 2025-08-19 | 2025-08-15 | 8.650 | 118,000 | +0 | 0.03% | 1,020,700 |
| 2025-08-18 | 2025-08-14 | 8.600 | 118,000 | +0 | 0.03% | 1,014,800 |
| 2025-08-15 | 2025-08-13 | 8.520 | 118,000 | +0 | 0.03% | 1,005,360 |
| 2025-08-14 | 2025-08-12 | 8.500 | 118,000 | +0 | 0.03% | 1,003,000 |
| 2025-08-13 | 2025-08-11 | 8.590 | 118,000 | +0 | 0.03% | 1,013,620 |
| 2025-08-12 | 2025-08-08 | 8.590 | 118,000 | +0 | 0.03% | 1,013,620 |
| 2025-08-11 | 2025-08-07 | 8.590 | 118,000 | +0 | 0.03% | 1,013,620 |
| 2025-08-08 | 2025-08-06 | 8.500 | 118,000 | +0 | 0.03% | 1,003,000 |
| 2025-08-07 | 2025-08-05 | 8.600 | 118,000 | +0 | 0.03% | 1,014,800 |
| 2025-08-06 | 2025-08-04 | 8.680 | 118,000 | +0 | 0.03% | 1,024,240 |
| 2025-08-05 | 2025-08-01 | 8.730 | 118,000 | +0 | 0.03% | 1,030,140 |
| 2025-08-04 | 2025-07-31 | 8.500 | 118,000 | +0 | 0.03% | 1,003,000 |
| 2025-08-01 | 2025-07-30 | 8.790 | 118,000 | +0 | 0.03% | 1,037,220 |
| 2025-07-31 | 2025-07-29 | 8.540 | 118,000 | +0 | 0.03% | 1,007,720 |
| 2025-07-30 | 2025-07-28 | 8.550 | 118,000 | +0 | 0.03% | 1,008,900 |
| 2025-07-29 | 2025-07-25 | 8.520 | 118,000 | +0 | 0.03% | 1,005,360 |
| 2025-07-28 | 2025-07-24 | 8.530 | 118,000 | +0 | 0.03% | 1,006,540 |
| 2025-07-25 | 2025-07-23 | 8.510 | 118,000 | +0 | 0.03% | 1,004,180 |
| 2025-07-24 | 2025-07-22 | 8.460 | 118,000 | +0 | 0.03% | 998,280 |
| 2025-07-23 | 2025-07-21 | 8.440 | 118,000 | +0 | 0.03% | 995,920 |
| 2025-07-22 | 2025-07-18 | 8.260 | 118,000 | +0 | 0.03% | 974,680 |
| 2025-07-21 | 2025-07-17 | 8.220 | 118,000 | +0 | 0.03% | 969,960 |
| 2025-07-18 | 2025-07-16 | 8.230 | 118,000 | +0 | 0.03% | 971,140 |
| 2025-07-17 | 2025-07-15 | 8.210 | 118,000 | +0 | 0.03% | 968,780 |
| 2025-07-16 | 2025-07-14 | 8.210 | 118,000 | +0 | 0.03% | 968,780 |
| 2025-07-15 | 2025-07-11 | 8.280 | 118,000 | +0 | 0.03% | 977,040 |
| 2025-07-14 | 2025-07-10 | 8.200 | 118,000 | +0 | 0.03% | 967,600 |
| 2025-07-11 | 2025-07-09 | 8.060 | 118,000 | +0 | 0.03% | 951,080 |
| 2025-07-10 | 2025-07-08 | 8.150 | 118,000 | +0 | 0.03% | 961,700 |
| 2025-07-09 | 2025-07-07 | 8.150 | 118,000 | +0 | 0.03% | 961,700 |
| 2025-07-08 | 2025-07-04 | 8.170 | 118,000 | +0 | 0.03% | 964,060 |
| 2025-07-07 | 2025-07-03 | 8.180 | 118,000 | +0 | 0.03% | 965,240 |
| 2025-07-04 | 2025-07-02 | 8.180 | 118,000 | +0 | 0.03% | 965,240 |
| 2025-07-03 | 2025-06-30 | 8.110 | 118,000 | +0 | 0.03% | 956,980 |
| 2025-07-02 | 2025-06-27 | 8.010 | 118,000 | +0 | 0.03% | 945,180 |
| 2025-06-30 | 2025-06-26 | 8.130 | 118,000 | +0 | 0.03% | 959,340 |
| 2025-06-27 | 2025-06-25 | 8.090 | 118,000 | +0 | 0.03% | 954,620 |
| 2025-06-26 | 2025-06-24 | 8.080 | 118,000 | +0 | 0.03% | 953,440 |
| 2025-06-25 | 2025-06-23 | 8.100 | 118,000 | +0 | 0.03% | 955,800 |
| 2025-06-24 | 2025-06-20 | 8.040 | 118,000 | +0 | 0.03% | 948,720 |
| 2025-06-23 | 2025-06-19 | 8.100 | 118,000 | +0 | 0.03% | 955,800 |
| 2025-06-20 | 2025-06-18 | 8.080 | 118,000 | +0 | 0.03% | 953,440 |
| 2025-06-19 | 2025-06-17 | 8.090 | 118,000 | +0 | 0.03% | 954,620 |
| 2025-06-18 | 2025-06-16 | 7.930 | 118,000 | +0 | 0.03% | 935,740 |
| 2025-06-17 | 2025-06-13 | 7.630 | 118,000 | +0 | 0.03% | 900,340 |
| 2025-06-16 | 2025-06-12 | 7.870 | 118,000 | +0 | 0.03% | 928,660 |
| 2025-06-13 | 2025-06-11 | 7.770 | 118,000 | +0 | 0.03% | 916,860 |
| 2025-06-12 | 2025-06-10 | 7.750 | 118,000 | +0 | 0.03% | 914,500 |
| 2025-06-11 | 2025-06-09 | 7.700 | 118,000 | +0 | 0.03% | 908,600 |
| 2025-06-10 | 2025-06-06 | 7.550 | 118,000 | +0 | 0.03% | 890,900 |
| 2025-06-09 | 2025-06-05 | 7.520 | 118,000 | +0 | 0.03% | 887,360 |
| 2025-06-06 | 2025-06-04 | 7.510 | 118,000 | +0 | 0.03% | 886,180 |
| 2025-06-05 | 2025-06-03 | 7.470 | 118,000 | +0 | 0.03% | 881,460 |
| 2025-06-04 | 2025-06-02 | 7.460 | 118,000 | +0 | 0.03% | 880,280 |
| 2025-06-03 | 2025-05-30 | 8.745 | 118,000 | +0 | 0.03% | 1,031,943 |
| 2025-06-02 | 2025-05-29 | 8.702 | 118,000 | +9,381 | 0.03% | 1,026,815 |
| 2025-05-30 | 2025-05-28 | 8.658 | 108,619 | +0 | 0.03% | 940,463 |
| 2025-05-29 | 2025-05-27 | 8.648 | 108,619 | +0 | 0.03% | 939,283 |
| 2025-05-28 | 2025-05-26 | 8.582 | 108,619 | +0 | 0.03% | 932,203 |
| 2025-05-27 | 2025-05-23 | 8.691 | 108,619 | +0 | 0.03% | 944,003 |
| 2025-05-26 | 2025-05-22 | 8.550 | 108,619 | +0 | 0.03% | 928,663 |
| 2025-05-23 | 2025-05-21 | 8.550 | 108,619 | +0 | 0.03% | 928,663 |
| 2025-05-22 | 2025-05-20 | 8.539 | 108,619 | +0 | 0.03% | 927,483 |
| 2025-05-21 | 2025-05-19 | 8.332 | 108,619 | +0 | 0.03% | 905,063 |
| 2025-05-20 | 2025-05-16 | 8.495 | 108,619 | +0 | 0.03% | 922,763 |
| 2025-05-19 | 2025-05-15 | 8.506 | 108,619 | +0 | 0.03% | 923,943 |
| 2025-05-16 | 2025-05-14 | 8.517 | 108,619 | +0 | 0.03% | 925,123 |
| 2025-05-15 | 2025-05-13 | 8.409 | 108,619 | +0 | 0.03% | 913,323 |
| 2025-05-14 | 2025-05-12 | 8.517 | 108,619 | +0 | 0.03% | 925,123 |
| 2025-05-13 | 2025-05-09 | 8.452 | 108,619 | +0 | 0.03% | 918,043 |
| 2025-05-12 | 2025-05-08 | 8.224 | 108,619 | +0 | 0.03% | 893,263 |
| 2025-05-09 | 2025-05-07 | 8.409 | 108,619 | +0 | 0.03% | 913,323 |
| 2025-05-08 | 2025-05-06 | 8.365 | 108,619 | +0 | 0.03% | 908,603 |
| 2025-05-07 | 2025-05-02 | 8.332 | 108,619 | +0 | 0.03% | 905,063 |
| 2025-05-06 | 2025-04-30 | 8.322 | 108,619 | +0 | 0.03% | 903,883 |
| 2025-05-02 | 2025-04-29 | 8.474 | 108,619 | +0 | 0.03% | 920,403 |
| 2025-04-30 | 2025-04-28 | 8.430 | 108,619 | +0 | 0.03% | 915,683 |
| 2025-04-29 | 2025-04-25 | 8.463 | 108,619 | +0 | 0.03% | 919,223 |
| 2025-04-28 | 2025-04-24 | 8.354 | 108,619 | +0 | 0.03% | 907,423 |
| 2025-04-25 | 2025-04-23 | 8.409 | 108,619 | +0 | 0.03% | 913,323 |
| 2025-04-24 | 2025-04-22 | 8.354 | 108,619 | +0 | 0.03% | 907,423 |
| 2025-04-23 | 2025-04-17 | 8.365 | 108,619 | +0 | 0.03% | 908,603 |
| 2025-04-22 | 2025-04-16 | 8.626 | 108,619 | +0 | 0.03% | 936,923 |
| 2025-04-17 | 2025-04-15 | 8.626 | 108,619 | +0 | 0.03% | 936,923 |
| 2025-04-16 | 2025-04-14 | 8.691 | 108,619 | +0 | 0.03% | 944,003 |
| 2025-04-15 | 2025-04-11 | 8.626 | 108,619 | +0 | 0.03% | 936,923 |
| 2025-04-14 | 2025-04-10 | 8.669 | 108,619 | +0 | 0.03% | 941,643 |
| 2025-04-11 | 2025-04-09 | 8.463 | 108,619 | +0 | 0.03% | 919,223 |
| 2025-04-10 | 2025-04-08 | 8.376 | 108,619 | +0 | 0.03% | 909,783 |
| 2025-04-09 | 2025-04-07 | 8.474 | 108,619 | +92,050 | 0.03% | 920,403 |
| 2024-06-03 | 2024-05-30 | 10.217 | 16,569 | +1,206 | 0.00% | 169,286 |
| 2023-06-05 | 2023-06-01 | 8.695 | 15,363 | +809 | 0.00% | 133,574 |
| 2022-06-06 | 2022-06-01 | 14.060 | 14,554 | +1,060 | 0.00% | 204,629 |
| 2021-08-16 | 2021-08-12 | 17.208 | 13,494 | -282,675 | 0.00% | 232,207 |
| 2021-08-11 | 2021-08-09 | 17.075 | 296,169 | -26,237 | 0.09% | 5,057,014 |
| 2021-08-10 | 2021-08-06 | 16.701 | 322,406 | -14,993 | 0.10% | 5,384,583 |
| 2021-08-09 | 2021-08-05 | 16.408 | 337,399 | -20,241 | 0.11% | 5,535,967 |
| 2021-08-06 | 2021-08-04 | 16.034 | 357,640 | -4,498 | 0.11% | 5,734,495 |
| 2021-08-05 | 2021-08-03 | 16.061 | 362,138 | -1,499 | 0.12% | 5,816,278 |
| 2021-08-04 | 2021-08-02 | 15.981 | 363,637 | -4,498 | 0.12% | 5,811,249 |
| 2021-08-03 | 2021-07-30 | 16.354 | 368,135 | -5,997 | 0.12% | 6,020,633 |
| 2021-08-02 | 2021-07-29 | 15.767 | 374,132 | -4,498 | 0.12% | 5,899,116 |
| 2021-07-30 | 2021-07-28 | 16.034 | 378,630 | -2,998 | 0.12% | 6,071,054 |
| 2021-07-29 | 2021-07-27 | 16.354 | 381,628 | -1,500 | 0.12% | 6,241,303 |
| 2021-07-23 | 2021-07-21 | 16.861 | 383,128 | -2,998 | 0.12% | 6,460,045 |
| 2021-07-19 | 2021-07-15 | 16.835 | 386,126 | -750 | 0.12% | 6,500,294 |
| 2021-07-14 | 2021-07-12 | 15.954 | 386,876 | -1,499 | 0.12% | 6,172,308 |
| 2021-07-13 | 2021-07-09 | 16.194 | 388,375 | -24,738 | 0.12% | 6,289,477 |
| 2021-07-12 | 2021-07-08 | 16.114 | 413,113 | -27,737 | 0.13% | 6,657,028 |
| 2021-07-07 | 2021-07-05 | 16.835 | 440,850 | -11,995 | 0.14% | 7,421,553 |
| 2021-07-06 | 2021-07-02 | 17.101 | 452,845 | -1,499 | 0.14% | 7,744,301 |
| 2021-07-05 | 2021-06-30 | 17.021 | 454,344 | +95,955 | 0.14% | 7,733,571 |
| 2021-06-29 | 2021-06-25 | 17.555 | 358,389 | +73,465 | 0.11% | 6,291,514 |
| 2021-06-21 | 2021-06-17 | 16.941 | 284,924 | +68,488 | 0.09% | 4,827,001 |
| 2021-06-09 | 2021-06-07 | 16.114 | 216,436 | +202,942 | 0.07% | 3,487,715 |
| 2021-06-07 | 2021-06-03 | 16.773 | 13,494 | -70,885 | 0.00% | 226,341 |
| 2021-06-04 | 2021-06-02 | 16.718 | 84,379 | -115,647 | 0.03% | 1,410,684 |
| 2021-05-07 | 2021-05-05 | 13.336 | 200,026 | +115,647 | 0.07% | 2,667,596 |
| 2021-03-15 | 2021-03-11 | 10.147 | 84,379 | -11,637 | 0.03% | 856,155 |
| 2020-09-16 | 2020-09-14 | 11.274 | 96,016 | -1,455 | 0.03% | 1,082,479 |
| 2020-09-15 | 2020-09-11 | 11.150 | 97,471 | -1,440 | 0.03% | 1,086,821 |
| 2020-07-03 | 2020-06-30 | 9.803 | 98,911 | -4,321 | 0.03% | 969,608 |
| 2020-06-17 | 2020-06-15 | 9.803 | 103,232 | -1,440 | 0.03% | 1,011,966 |
| 2020-06-12 | 2020-06-10 | 10.147 | 104,672 | +78,488 | 0.03% | 1,062,059 |
| 2020-06-10 | 2020-06-08 | 10.050 | 26,184 | -71,287 | 0.01% | 263,157 |
| 2020-06-08 | 2020-06-04 | 10.849 | 97,471 | +3,591 | 0.03% | 1,057,434 |
| 2020-03-30 | 2020-03-26 | 8.122 | 93,880 | -49,739 | 0.03% | 762,517 |
| 2020-03-27 | 2020-03-25 | 8.122 | 143,619 | -700 | 0.05% | 1,166,510 |
| 2020-03-26 | 2020-03-24 | 7.337 | 144,319 | -17,514 | 0.05% | 1,058,890 |
| 2020-03-25 | 2020-03-23 | 7.152 | 161,833 | -46,936 | 0.06% | 1,157,362 |
| 2020-03-24 | 2020-03-20 | 8.037 | 208,769 | -15,412 | 0.07% | 1,677,795 |
| 2020-03-18 | 2020-03-16 | 8.708 | 224,181 | -2,102 | 0.08% | 1,952,059 |
| 2020-03-17 | 2020-03-13 | 9.236 | 226,283 | -4,203 | 0.08% | 2,089,876 |
| 2020-03-13 | 2020-03-11 | 9.778 | 230,486 | -4,904 | 0.08% | 2,253,718 |
| 2020-03-11 | 2020-03-09 | 10.035 | 235,390 | -19,224 | 0.08% | 2,362,151 |
| 2020-03-10 | 2020-03-06 | 10.035 | 254,614 | -5,604 | 0.09% | 2,555,065 |
| 2020-03-09 | 2020-03-05 | 9.978 | 260,218 | -7,706 | 0.09% | 2,596,444 |
| 2020-03-06 | 2020-03-04 | 9.935 | 267,924 | -18,915 | 0.09% | 2,661,860 |
| 2020-03-05 | 2020-03-03 | 9.707 | 286,839 | -12,609 | 0.10% | 2,784,271 |
| 2020-03-04 | 2020-03-02 | 9.364 | 299,448 | -36,429 | 0.10% | 2,804,075 |
| 2020-03-03 | 2020-02-28 | 9.436 | 335,877 | -13,310 | 0.11% | 3,169,174 |
| 2020-03-02 | 2020-02-27 | 9.764 | 349,187 | -20,316 | 0.12% | 3,409,405 |
| 2020-02-27 | 2020-02-25 | 9.678 | 369,503 | -9,807 | 0.13% | 3,576,120 |
| 2020-02-12 | 2020-02-10 | 10.035 | 379,310 | -30,477 | 0.13% | 3,806,396 |
| 2020-02-11 | 2020-02-07 | 9.764 | 409,787 | -11,639 | 0.14% | 4,001,093 |
| 2020-02-10 | 2020-02-06 | 9.707 | 421,426 | +29,775 | 0.14% | 4,090,672 |
| 2020-02-07 | 2020-02-05 | 9.421 | 391,651 | -41,136 | 0.13% | 3,689,840 |
| 2020-02-06 | 2020-02-04 | 9.792 | 432,787 | -11,643 | 0.15% | 4,238,017 |
| 2020-02-05 | 2020-02-03 | 9.878 | 444,430 | -20,465 | 0.15% | 4,390,094 |
| 2020-02-04 | 2020-01-31 | 10.249 | 464,895 | -9,451 | 0.16% | 4,764,789 |
| 2020-02-03 | 2020-01-30 | 10.563 | 474,346 | -12,026 | 0.16% | 5,010,619 |
| 2020-01-29 | 2020-01-22 | 12.062 | 486,372 | -2,709 | 0.17% | 5,866,643 |
| 2020-01-23 | 2020-01-21 | 11.263 | 489,081 | -9,707 | 0.17% | 5,508,358 |
| 2020-01-17 | 2020-01-15 | 12.248 | 498,788 | +44,174 | 0.17% | 6,108,965 |
| 2020-01-16 | 2020-01-14 | 12.262 | 454,614 | -53,441 | 0.16% | 5,574,429 |
| 2020-01-15 | 2020-01-13 | 12.305 | 508,055 | -9,748 | 0.17% | 6,251,473 |
| 2020-01-14 | 2020-01-10 | 12.276 | 517,803 | -4,028 | 0.18% | 6,356,637 |
| 2020-01-03 | 2019-12-31 | 11.734 | 521,831 | -9,107 | 0.18% | 6,123,026 |
| 2019-12-12 | 2019-12-10 | 10.663 | 530,938 | -6,305 | 0.18% | 5,661,465 |
| 2019-10-14 | 2019-10-10 | 11.049 | 537,243 | -8,407 | 0.18% | 5,935,757 |
| 2019-10-10 | 2019-10-08 | 10.920 | 545,650 | -12,610 | 0.19% | 5,958,542 |
| 2019-10-09 | 2019-10-04 | 10.906 | 558,260 | -10,508 | 0.19% | 6,088,275 |
| 2019-10-08 | 2019-10-03 | 10.520 | 568,768 | -22,417 | 0.19% | 5,983,662 |
| 2019-10-03 | 2019-09-30 | 10.806 | 591,185 | -3,503 | 0.20% | 6,388,276 |
| 2019-10-02 | 2019-09-27 | 11.063 | 594,688 | -30,824 | 0.20% | 6,578,930 |
| 2019-09-30 | 2019-09-26 | 10.606 | 625,512 | -8,406 | 0.21% | 6,634,204 |
| 2019-09-20 | 2019-09-18 | 11.077 | 633,918 | -7,706 | 0.22% | 7,021,974 |
| 2019-09-19 | 2019-09-17 | 10.934 | 641,624 | -10,509 | 0.22% | 7,015,744 |
| 2019-09-17 | 2019-09-13 | 10.949 | 652,133 | -7,005 | 0.22% | 7,139,962 |
| 2019-09-16 | 2019-09-12 | 10.906 | 659,138 | -3,503 | 0.23% | 7,188,431 |
| 2019-09-13 | 2019-09-11 | 10.849 | 662,641 | -7,005 | 0.23% | 7,188,798 |
| 2019-09-12 | 2019-09-10 | 10.906 | 669,646 | -8,407 | 0.23% | 7,303,029 |
| 2019-09-05 | 2019-09-03 | 11.091 | 678,053 | -3,502 | 0.23% | 7,520,540 |
| 2019-08-26 | 2019-08-22 | 10.877 | 681,555 | +76,667 | 0.23% | 7,413,448 |
| 2019-08-23 | 2019-08-21 | 10.735 | 604,888 | +108,584 | 0.21% | 6,493,176 |
| 2019-08-22 | 2019-08-20 | 10.577 | 496,304 | +5,604 | 0.17% | 5,249,650 |
| 2019-08-21 | 2019-08-19 | 10.520 | 490,700 | +37,753 | 0.17% | 5,162,356 |
| 2019-08-09 | 2019-08-07 | 10.435 | 452,947 | +30,207 | 0.15% | 4,726,386 |
| 2019-07-17 | 2019-07-15 | 11.134 | 422,740 | +38,456 | 0.14% | 4,706,871 |
| 2019-07-09 | 2019-07-05 | 10.963 | 384,284 | +33,627 | 0.13% | 4,212,869 |
| 2019-07-08 | 2019-07-04 | 10.949 | 350,657 | +75,658 | 0.12% | 3,839,213 |
| 2019-07-05 | 2019-07-03 | 10.920 | 274,999 | +121,895 | 0.09% | 3,003,011 |
| 2019-07-03 | 2019-06-28 | 10.892 | 153,104 | +31,209 | 0.05% | 1,667,537 |
| 2019-07-02 | 2019-06-27 | 10.849 | 121,895 | +109,285 | 0.04% | 1,322,403 |
| 2019-06-10 | 2019-06-05 | 10.518 | 12,610 | +357 | 0.00% | 132,634 |
| 2019-03-08 | 2019-03-06 | 8.550 | 12,253 | -3,404 | 0.00% | 104,759 |
| 2019-01-23 | 2019-01-21 | 7.654 | 15,657 | -41,109 | 0.01% | 119,832 |
| 2019-01-22 | 2019-01-18 | 7.595 | 56,766 | -9,435 | 0.02% | 431,128 |
| 2019-01-21 | 2019-01-17 | 7.595 | 66,201 | -8,761 | 0.02% | 502,785 |
| 2019-01-18 | 2019-01-16 | 7.521 | 74,962 | -9,435 | 0.03% | 563,817 |
| 2019-01-17 | 2019-01-15 | 7.507 | 84,397 | -10,108 | 0.03% | 633,541 |
| 2019-01-15 | 2019-01-11 | 7.507 | 94,505 | -8,552 | 0.03% | 709,419 |
| 2019-01-11 | 2019-01-09 | 7.316 | 103,057 | -8,794 | 0.04% | 753,935 |
| 2019-01-10 | 2019-01-08 | 7.125 | 111,851 | -7,455 | 0.04% | 796,909 |
| 2019-01-09 | 2019-01-07 | 7.007 | 119,306 | -1,319 | 0.04% | 836,003 |
| 2019-01-08 | 2019-01-04 | 7.125 | 120,625 | -17,728 | 0.04% | 859,421 |
| 2019-01-07 | 2019-01-03 | 7.198 | 138,353 | -3,397 | 0.05% | 995,891 |
| 2019-01-04 | 2019-01-02 | 7.198 | 141,750 | -2,732 | 0.05% | 1,020,343 |
| 2019-01-03 | 2018-12-31 | 7.125 | 144,482 | -4,189 | 0.05% | 1,029,396 |
| 2018-12-27 | 2018-12-20 | 7.521 | 148,671 | -52,144 | 0.05% | 1,118,210 |
| 2018-12-20 | 2018-12-18 | 7.712 | 200,815 | -2,322 | 0.07% | 1,548,754 |
| 2018-12-18 | 2018-12-14 | 7.639 | 203,137 | -51,191 | 0.07% | 1,551,742 |
| 2018-12-17 | 2018-12-13 | 7.712 | 254,328 | -8,175 | 0.09% | 1,961,465 |
| 2018-12-13 | 2018-12-11 | 7.492 | 262,503 | -52,212 | 0.09% | 1,966,670 |
| 2018-12-12 | 2018-12-10 | 7.521 | 314,715 | -6,274 | 0.11% | 2,367,088 |
| 2018-12-10 | 2018-12-06 | 7.654 | 320,989 | -48,331 | 0.11% | 2,456,716 |
| 2018-12-05 | 2018-12-03 | 7.639 | 369,320 | -4,085 | 0.13% | 2,821,196 |
| 2018-12-04 | 2018-11-30 | 7.595 | 373,405 | -51,599 | 0.13% | 2,835,945 |
| 2018-12-03 | 2018-11-29 | 7.610 | 425,004 | -7,526 | 0.15% | 3,234,073 |
| 2018-11-16 | 2018-11-14 | 7.551 | 432,530 | -46,918 | 0.15% | 3,265,927 |
| 2018-11-15 | 2018-11-13 | 7.624 | 479,448 | -5,437 | 0.17% | 3,655,409 |
| 2018-11-14 | 2018-11-12 | 7.595 | 484,885 | -4,748 | 0.17% | 3,682,615 |
| 2018-11-13 | 2018-11-09 | 7.654 | 489,633 | -2,708 | 0.17% | 3,747,447 |
| 2018-10-31 | 2018-10-29 | 7.742 | 492,341 | -679 | 0.17% | 3,811,568 |
| 2018-10-30 | 2018-10-26 | 7.712 | 493,020 | -708 | 0.17% | 3,802,340 |
| 2018-10-29 | 2018-10-25 | 7.712 | 493,728 | -3,391 | 0.17% | 3,807,800 |
| 2018-10-25 | 2018-10-23 | 7.698 | 497,119 | -674 | 0.17% | 3,826,650 |
| 2018-10-24 | 2018-10-22 | 7.727 | 497,793 | -1,355 | 0.17% | 3,846,463 |
| 2018-10-23 | 2018-10-19 | 7.727 | 499,148 | -749 | 0.18% | 3,856,933 |
| 2018-10-22 | 2018-10-18 | 7.742 | 499,897 | -7,457 | 0.18% | 3,870,065 |
| 2018-10-18 | 2018-10-15 | 7.742 | 507,354 | -4,246 | 0.18% | 3,927,795 |
| 2018-10-16 | 2018-10-12 | 7.918 | 511,600 | -6,127 | 0.18% | 4,050,852 |
| 2018-10-15 | 2018-10-11 | 7.859 | 517,727 | -10,735 | 0.18% | 4,068,943 |
| 2018-10-10 | 2018-10-08 | 8.226 | 528,462 | -1,824 | 0.19% | 4,347,392 |
| 2018-10-09 | 2018-10-05 | 8.006 | 530,286 | -1,583 | 0.19% | 4,245,548 |
| 2018-10-08 | 2018-10-04 | 7.903 | 531,869 | -17,717 | 0.19% | 4,203,529 |
| 2018-10-05 | 2018-10-03 | 7.698 | 549,586 | -4,043 | 0.19% | 4,230,522 |
| 2018-10-03 | 2018-09-28 | 7.756 | 553,629 | -2,703 | 0.19% | 4,294,176 |
| 2018-10-02 | 2018-09-27 | 7.712 | 556,332 | -726 | 0.20% | 4,290,623 |
| 2018-09-28 | 2018-09-26 | 7.712 | 557,058 | -5,393 | 0.20% | 4,296,223 |
| 2018-09-27 | 2018-09-24 | 7.536 | 562,451 | -1,408 | 0.20% | 4,238,665 |
| 2018-09-26 | 2018-09-21 | 7.580 | 563,859 | -1,348 | 0.20% | 4,274,126 |
| 2018-09-24 | 2018-09-20 | 7.551 | 565,207 | -4,764 | 0.20% | 4,267,738 |
| 2018-09-21 | 2018-09-19 | 7.639 | 569,971 | -4,057 | 0.20% | 4,353,947 |
| 2018-09-18 | 2018-09-14 | 7.639 | 574,028 | -1,352 | 0.20% | 4,384,938 |
| 2018-09-14 | 2018-09-12 | 7.507 | 575,380 | -1,432 | 0.20% | 4,319,194 |
| 2018-09-13 | 2018-09-11 | 7.536 | 576,812 | -8,137 | 0.20% | 4,346,891 |
| 2018-09-10 | 2018-09-06 | 7.668 | 584,949 | -4,057 | 0.21% | 4,485,549 |
| 2018-09-07 | 2018-09-05 | 7.668 | 589,006 | -1,484 | 0.21% | 4,516,659 |
| 2018-09-04 | 2018-08-31 | 7.712 | 590,490 | -2,022 | 0.21% | 4,554,062 |
| 2018-09-03 | 2018-08-30 | 7.830 | 592,512 | -9,449 | 0.21% | 4,639,289 |
| 2018-08-31 | 2018-08-29 | 7.771 | 601,961 | -3,472 | 0.21% | 4,677,902 |
| 2018-08-30 | 2018-08-28 | 7.639 | 605,433 | -3,338 | 0.21% | 4,624,838 |
| 2018-08-29 | 2018-08-27 | 7.727 | 608,771 | -9,562 | 0.21% | 4,703,994 |
| 2018-08-28 | 2018-08-24 | 7.595 | 618,333 | -7,423 | 0.22% | 4,696,129 |
| 2018-08-27 | 2018-08-23 | 7.639 | 625,756 | -697 | 0.22% | 4,780,083 |
| 2018-08-24 | 2018-08-22 | 7.668 | 626,453 | -680 | 0.22% | 4,803,813 |
| 2018-08-23 | 2018-08-21 | 7.654 | 627,133 | -5,541 | 0.22% | 4,799,814 |
| 2018-08-22 | 2018-08-20 | 7.624 | 632,674 | -9,530 | 0.22% | 4,823,635 |
| 2018-08-21 | 2018-08-17 | 7.800 | 642,204 | -10,858 | 0.23% | 5,009,502 |
| 2018-08-20 | 2018-08-16 | 7.639 | 653,062 | -15,046 | 0.23% | 4,988,670 |
| 2018-08-17 | 2018-08-15 | 8.109 | 668,108 | -9,896 | 0.23% | 5,417,673 |
| 2018-08-16 | 2018-08-14 | 8.344 | 678,004 | -944 | 0.24% | 5,657,280 |
| 2018-08-15 | 2018-08-13 | 8.388 | 678,948 | -19,073 | 0.24% | 5,695,078 |
| 2018-08-14 | 2018-08-10 | 8.608 | 698,021 | -4,738 | 0.25% | 6,008,875 |
| 2018-08-13 | 2018-08-09 | 8.623 | 702,759 | -4,842 | 0.25% | 6,059,985 |
| 2018-08-10 | 2018-08-08 | 8.667 | 707,601 | -3,997 | 0.25% | 6,132,923 |
| 2018-08-09 | 2018-08-07 | 8.697 | 711,598 | -1,422 | 0.25% | 6,188,473 |
| 2018-08-08 | 2018-08-06 | 8.814 | 713,020 | -23,829 | 0.25% | 6,284,634 |
| 2018-08-07 | 2018-08-03 | 8.770 | 736,849 | -14,262 | 0.26% | 6,462,192 |
| 2018-08-06 | 2018-08-02 | 8.755 | 751,111 | -11,624 | 0.26% | 6,576,237 |
| 2018-08-03 | 2018-08-01 | 8.976 | 762,735 | -8,132 | 0.27% | 6,846,080 |
| 2018-07-31 | 2018-07-27 | 8.785 | 770,867 | -2,696 | 0.27% | 6,771,856 |
| 2018-07-30 | 2018-07-26 | 8.932 | 773,563 | -10,226 | 0.27% | 6,909,177 |
| 2018-07-27 | 2018-07-25 | 8.829 | 783,789 | -8,152 | 0.28% | 6,919,914 |
| 2018-07-26 | 2018-07-24 | 9.034 | 791,941 | -5,468 | 0.28% | 7,154,759 |
| 2018-07-24 | 2018-07-20 | 9.034 | 797,409 | -6,333 | 0.28% | 7,204,159 |
| 2018-07-23 | 2018-07-19 | 9.093 | 803,742 | -10,892 | 0.28% | 7,308,603 |
| 2018-07-20 | 2018-07-18 | 9.049 | 814,634 | -3,404 | 0.29% | 7,371,745 |
| 2018-07-19 | 2018-07-17 | 9.049 | 818,038 | -2,042 | 0.29% | 7,402,548 |
| 2018-07-18 | 2018-07-16 | 9.034 | 820,080 | -1,361 | 0.29% | 7,408,980 |
| 2018-07-16 | 2018-07-12 | 8.932 | 821,441 | -2,723 | 0.29% | 7,336,806 |
| 2018-07-13 | 2018-07-11 | 8.917 | 824,164 | -3,404 | 0.29% | 7,349,019 |
| 2018-07-10 | 2018-07-06 | 9.034 | 827,568 | -4,084 | 0.29% | 7,476,630 |
| 2018-07-09 | 2018-07-05 | 9.123 | 831,652 | -44,452 | 0.29% | 7,586,829 |
| 2018-07-06 | 2018-07-04 | 9.255 | 876,104 | -1,361 | 0.31% | 8,108,178 |
| 2018-07-05 | 2018-07-03 | 9.108 | 877,465 | -2,042 | 0.31% | 7,991,873 |
| 2018-07-03 | 2018-06-28 | 9.225 | 879,507 | -681 | 0.31% | 8,113,832 |
| 2018-06-28 | 2018-06-26 | 9.446 | 880,188 | -681 | 0.31% | 8,314,066 |
| 2018-06-27 | 2018-06-25 | 9.696 | 880,869 | -40,503 | 0.31% | 8,540,481 |
| 2018-06-26 | 2018-06-22 | 9.740 | 921,372 | -7,499 | 0.32% | 8,973,784 |
| 2018-06-25 | 2018-06-21 | 9.784 | 928,871 | -8,374 | 0.33% | 9,087,757 |
| 2018-06-19 | 2018-06-14 | 10.577 | 937,245 | +685,376 | 0.33% | 9,913,173 |
| 2018-06-14 | 2018-06-12 | 10.430 | 251,869 | +120,489 | 0.09% | 2,627,000 |
| 2018-06-13 | 2018-06-11 | 10.386 | 131,380 | +119,127 | 0.05% | 1,364,507 |
| 2018-06-11 | 2018-06-07 | 10.942 | 12,253 | -87,658 | 0.00% | 134,075 |
| 2018-06-08 | 2018-06-06 | 10.912 | 99,911 | -663,323 | 0.04% | 1,090,225 |
| 2018-06-01 | 2018-05-30 | 10.504 | 763,234 | -15,218 | 0.28% | 8,016,934 |
| 2018-05-31 | 2018-05-29 | 10.942 | 778,452 | +31,729 | 0.28% | 8,517,972 |
| 2018-05-25 | 2018-05-23 | 10.791 | 746,723 | +94,168 | 0.27% | 8,057,931 |
| 2018-05-24 | 2018-05-21 | 10.579 | 652,555 | +49,708 | 0.24% | 6,903,685 |
| 2018-05-23 | 2018-05-18 | 10.459 | 602,847 | +145,976 | 0.22% | 6,304,912 |
| 2018-05-21 | 2018-05-17 | 10.202 | 456,871 | +33,195 | 0.17% | 4,660,829 |
| 2018-05-11 | 2018-05-09 | 9.824 | 423,676 | +44,284 | 0.15% | 4,162,105 |
| 2018-04-25 | 2018-04-23 | 8.872 | 379,392 | -9,925 | 0.14% | 3,365,829 |
| 2018-04-24 | 2018-04-20 | 8.977 | 389,317 | -1,978 | 0.14% | 3,495,068 |
| 2018-04-23 | 2018-04-19 | 9.144 | 391,295 | -8,684 | 0.14% | 3,577,878 |
| 2018-04-20 | 2018-04-18 | 9.491 | 399,979 | -9,227 | 0.14% | 3,796,318 |
| 2018-04-19 | 2018-04-17 | 9.824 | 409,206 | -24,482 | 0.15% | 4,019,955 |
| 2018-04-06 | 2018-04-03 | 10.096 | 433,688 | +35,692 | 0.16% | 4,378,443 |
| 2018-04-04 | 2018-03-29 | 9.491 | 397,996 | -1,323 | 0.14% | 3,777,497 |
| 2018-04-03 | 2018-03-28 | 9.416 | 399,319 | +31,946 | 0.14% | 3,759,879 |
| 2018-03-21 | 2018-03-19 | 9.068 | 367,373 | -1,323 | 0.13% | 3,331,381 |
| 2018-03-20 | 2018-03-16 | 9.159 | 368,696 | -12,572 | 0.13% | 3,376,812 |
| 2018-03-19 | 2018-03-15 | 9.083 | 381,268 | -10,586 | 0.14% | 3,463,145 |
| 2018-03-16 | 2018-03-14 | 8.811 | 391,854 | -9,925 | 0.14% | 3,452,698 |
| 2018-03-15 | 2018-03-13 | 8.282 | 401,779 | -13,233 | 0.15% | 3,327,619 |
| 2018-03-14 | 2018-03-12 | 7.708 | 415,012 | -9,925 | 0.15% | 3,198,870 |
| 2018-03-13 | 2018-03-09 | 7.557 | 424,937 | -9,925 | 0.15% | 3,211,148 |
| 2018-03-12 | 2018-03-08 | 7.678 | 434,862 | -2,647 | 0.16% | 3,338,727 |
| 2018-03-09 | 2018-03-07 | 7.632 | 437,509 | -8,601 | 0.16% | 3,339,213 |
| 2018-03-08 | 2018-03-06 | 7.663 | 446,110 | -10,607 | 0.16% | 3,418,344 |
| 2018-03-07 | 2018-03-05 | 7.678 | 456,717 | -11,253 | 0.17% | 3,506,523 |
| 2018-03-06 | 2018-03-02 | 7.632 | 467,970 | -5,290 | 0.17% | 3,571,702 |
| 2018-03-02 | 2018-02-28 | 7.587 | 473,260 | -4,625 | 0.17% | 3,590,619 |
| 2018-03-01 | 2018-02-27 | 7.632 | 477,885 | -11,248 | 0.17% | 3,647,376 |
| 2018-02-28 | 2018-02-26 | 7.602 | 489,133 | -4,622 | 0.18% | 3,718,440 |
| 2018-02-27 | 2018-02-23 | 7.753 | 493,755 | -1,929 | 0.18% | 3,828,200 |
| 2018-02-20 | 2018-02-13 | 7.572 | 495,684 | -1,324 | 0.18% | 3,753,258 |
| 2018-02-14 | 2018-02-12 | 7.557 | 497,008 | -4,631 | 0.18% | 3,755,772 |
| 2018-02-13 | 2018-02-09 | 7.406 | 501,639 | -1,985 | 0.18% | 3,714,952 |
| 2018-02-12 | 2018-02-08 | 7.557 | 503,624 | -3,970 | 0.18% | 3,805,767 |
| 2018-02-09 | 2018-02-07 | 7.647 | 507,594 | -11,249 | 0.18% | 3,881,797 |
| 2018-02-08 | 2018-02-06 | 7.557 | 518,843 | -9,263 | 0.19% | 3,920,774 |
| 2018-02-07 | 2018-02-05 | 8.086 | 528,106 | -56,373 | 0.19% | 4,270,126 |
| 2018-02-06 | 2018-02-02 | 8.343 | 584,479 | -5,253 | 0.21% | 4,876,113 |
| 2018-02-01 | 2018-01-30 | 7.995 | 589,732 | -9,912 | 0.21% | 4,714,940 |
| 2018-01-31 | 2018-01-29 | 7.889 | 599,644 | -6,622 | 0.22% | 4,730,748 |
| 2018-01-30 | 2018-01-26 | 7.889 | 606,266 | -3,843 | 0.22% | 4,782,990 |
| 2018-01-29 | 2018-01-25 | 7.783 | 610,109 | -5,955 | 0.22% | 4,748,763 |
| 2018-01-26 | 2018-01-24 | 7.708 | 616,064 | -3,308 | 0.22% | 4,748,559 |
| 2018-01-25 | 2018-01-23 | 7.542 | 619,372 | -5,955 | 0.22% | 4,671,087 |
| 2018-01-24 | 2018-01-22 | 7.436 | 625,327 | -662 | 0.23% | 4,649,841 |
| 2018-01-22 | 2018-01-18 | 7.481 | 625,989 | -4,632 | 0.23% | 4,683,146 |
| 2018-01-19 | 2018-01-17 | 7.481 | 630,621 | -3,969 | 0.23% | 4,717,799 |
| 2018-01-18 | 2018-01-16 | 7.572 | 634,590 | -5,955 | 0.23% | 4,805,037 |
| 2018-01-17 | 2018-01-15 | 7.572 | 640,545 | -9,264 | 0.23% | 4,850,128 |
| 2018-01-16 | 2018-01-12 | 7.950 | 649,809 | -3,308 | 0.23% | 5,165,796 |
| 2018-01-15 | 2018-01-11 | 7.859 | 653,117 | -11,248 | 0.24% | 5,132,868 |
| 2018-01-12 | 2018-01-10 | 7.874 | 664,365 | -8,602 | 0.24% | 5,231,308 |
| 2018-01-11 | 2018-01-09 | 8.010 | 672,967 | -11,910 | 0.24% | 5,390,579 |
| 2018-01-10 | 2018-01-08 | 8.025 | 684,877 | -6,616 | 0.25% | 5,496,331 |
| 2018-01-08 | 2018-01-04 | 8.086 | 691,493 | -6,617 | 0.25% | 5,591,230 |
| 2018-01-05 | 2018-01-03 | 8.161 | 698,110 | -13,233 | 0.25% | 5,697,488 |
| 2018-01-04 | 2018-01-02 | 8.297 | 711,343 | -13,895 | 0.26% | 5,902,245 |
| 2018-01-03 | 2017-12-29 | 8.146 | 725,238 | -3,970 | 0.26% | 5,907,927 |
| 2018-01-02 | 2017-12-28 | 8.237 | 729,208 | -661 | 0.26% | 6,006,393 |
| 2017-12-28 | 2017-12-22 | 8.222 | 729,869 | -662 | 0.26% | 6,000,806 |
| 2017-12-27 | 2017-12-21 | 8.146 | 730,531 | -662 | 0.26% | 5,951,045 |
| 2017-12-22 | 2017-12-20 | 8.010 | 731,193 | -49,558 | 0.26% | 5,856,979 |
| 2017-12-19 | 2017-12-15 | 7.919 | 780,751 | -107,850 | 0.28% | 6,183,148 |
| 2017-12-18 | 2017-12-14 | 7.919 | 888,601 | -1,324 | 0.32% | 7,037,265 |
| 2017-12-15 | 2017-12-13 | 7.919 | 889,925 | +121,746 | 0.32% | 7,047,750 |
| 2017-12-14 | 2017-12-12 | 7.859 | 768,179 | -8,602 | 0.28% | 6,037,145 |
| 2017-12-13 | 2017-12-11 | 7.859 | 776,781 | -1,323 | 0.28% | 6,104,748 |
| 2017-12-12 | 2017-12-08 | 7.980 | 778,104 | -1,985 | 0.28% | 6,209,225 |
| 2017-12-11 | 2017-12-07 | 7.874 | 780,089 | -9,925 | 0.28% | 6,142,536 |
| 2017-12-08 | 2017-12-06 | 8.071 | 790,014 | -13,233 | 0.29% | 6,375,905 |
| 2017-12-07 | 2017-12-05 | 8.207 | 803,247 | -3,309 | 0.29% | 6,591,963 |
| 2017-12-06 | 2017-12-04 | 8.252 | 806,556 | -47,441 | 0.29% | 6,655,688 |
| 2017-12-05 | 2017-12-01 | 8.554 | 853,997 | -9,924 | 0.31% | 7,305,309 |
| 2017-12-04 | 2017-11-30 | 8.645 | 863,921 | -5,294 | 0.31% | 7,468,543 |
| 2017-12-01 | 2017-11-29 | 8.736 | 869,215 | -7,940 | 0.31% | 7,593,130 |
| 2017-11-30 | 2017-11-28 | 8.766 | 877,155 | -9,263 | 0.32% | 7,689,005 |
| 2017-11-28 | 2017-11-24 | 8.947 | 886,418 | -11,248 | 0.32% | 7,930,966 |
| 2017-11-27 | 2017-11-23 | 8.690 | 897,666 | -1,985 | 0.32% | 7,800,967 |
| 2017-11-24 | 2017-11-22 | 8.690 | 899,651 | -1,985 | 0.33% | 7,818,217 |
| 2017-11-23 | 2017-11-21 | 8.690 | 901,636 | -56,241 | 0.33% | 7,835,467 |
| 2017-11-22 | 2017-11-20 | 8.721 | 957,877 | -7,940 | 0.35% | 8,353,171 |
| 2017-11-21 | 2017-11-17 | 8.811 | 965,817 | -2,647 | 0.35% | 8,509,993 |
| 2017-11-20 | 2017-11-16 | 8.721 | 968,464 | -3,308 | 0.35% | 8,445,495 |
| 2017-11-16 | 2017-11-14 | 8.857 | 971,772 | -44,133 | 0.35% | 8,606,524 |
| 2017-11-14 | 2017-11-10 | 8.962 | 1,015,905 | -5,954 | 0.37% | 9,104,867 |
| 2017-11-07 | 2017-11-03 | 9.053 | 1,021,859 | -6,617 | 0.37% | 9,250,892 |
| 2017-11-06 | 2017-11-02 | 8.887 | 1,028,476 | -3,970 | 0.37% | 9,139,813 |
| 2017-11-03 | 2017-11-01 | 8.584 | 1,032,446 | -1,323 | 0.37% | 8,863,015 |
| 2017-11-02 | 2017-10-31 | 8.751 | 1,033,769 | -1,985 | 0.37% | 9,046,235 |
| 2017-10-31 | 2017-10-27 | 9.023 | 1,035,754 | -1,985 | 0.37% | 9,345,375 |
| 2017-10-30 | 2017-10-26 | 9.023 | 1,037,739 | -662 | 0.38% | 9,363,286 |
| 2017-10-27 | 2017-10-25 | 9.129 | 1,038,401 | -662 | 0.38% | 9,479,116 |
| 2017-10-26 | 2017-10-24 | 9.038 | 1,039,063 | +33,738 | 0.38% | 9,390,936 |
| 2017-10-25 | 2017-10-23 | 9.068 | 1,005,325 | -3,970 | 0.36% | 9,116,403 |
| 2017-10-24 | 2017-10-20 | 9.219 | 1,009,295 | -1,323 | 0.36% | 9,304,944 |
| 2017-10-23 | 2017-10-19 | 8.796 | 1,010,618 | -1,323 | 0.37% | 8,889,469 |
| 2017-10-20 | 2017-10-18 | 9.083 | 1,011,941 | -662 | 0.37% | 9,191,692 |
| 2017-10-19 | 2017-10-17 | 9.280 | 1,012,603 | -662 | 0.37% | 9,396,657 |
| 2017-10-18 | 2017-10-16 | 8.917 | 1,013,265 | -3,308 | 0.37% | 9,035,264 |
| 2017-10-17 | 2017-10-13 | 9.219 | 1,016,573 | -661 | 0.37% | 9,372,042 |
| 2017-10-16 | 2017-10-12 | 8.237 | 1,017,234 | -1,985 | 0.37% | 8,378,826 |
| 2017-10-13 | 2017-10-11 | 8.010 | 1,019,219 | -7,940 | 0.37% | 8,164,116 |
| 2017-10-11 | 2017-10-09 | 8.056 | 1,027,159 | -11,910 | 0.37% | 8,274,289 |
| 2017-10-10 | 2017-10-06 | 7.844 | 1,039,069 | -662 | 0.38% | 8,150,374 |
| 2017-10-09 | 2017-10-04 | 7.935 | 1,039,731 | -54,521 | 0.38% | 8,249,851 |
| 2017-10-06 | 2017-10-03 | 7.753 | 1,094,252 | +662 | 0.40% | 8,483,997 |
| 2017-10-04 | 2017-09-29 | 7.073 | 1,093,590 | -1,985 | 0.40% | 7,735,104 |
| 2017-10-03 | 2017-09-28 | 7.073 | 1,095,575 | -3,970 | 0.40% | 7,749,145 |
| 2017-09-29 | 2017-09-27 | 7.285 | 1,099,545 | -8,601 | 0.40% | 8,009,877 |
| 2017-09-27 | 2017-09-25 | 7.028 | 1,108,146 | -19,189 | 0.40% | 7,787,817 |
| 2017-09-25 | 2017-09-21 | 7.436 | 1,127,335 | -3,308 | 0.41% | 8,382,699 |
| 2017-09-21 | 2017-09-19 | 7.647 | 1,130,643 | -61,666 | 0.41% | 8,646,529 |
| 2017-09-20 | 2017-09-18 | 7.678 | 1,192,309 | -7,330 | 0.43% | 9,154,157 |
| 2017-09-13 | 2017-09-11 | 8.101 | 1,199,639 | -48,301 | 0.43% | 9,718,096 |
| 2017-09-12 | 2017-09-08 | 7.965 | 1,247,940 | -11,910 | 0.45% | 9,939,628 |
| 2017-09-11 | 2017-09-07 | 8.025 | 1,259,850 | -1,985 | 0.46% | 10,110,652 |
| 2017-09-05 | 2017-09-01 | 8.267 | 1,261,835 | -41,685 | 0.46% | 10,431,715 |
| 2017-09-04 | 2017-08-31 | 8.116 | 1,303,520 | -6,616 | 0.47% | 10,579,321 |
| 2017-09-01 | 2017-08-30 | 8.222 | 1,310,136 | -1,985 | 0.47% | 10,771,621 |
| 2017-08-31 | 2017-08-29 | 8.282 | 1,312,121 | +38,641 | 0.47% | 10,867,265 |
| 2017-08-29 | 2017-08-25 | 8.176 | 1,273,480 | -47,905 | 0.46% | 10,412,504 |
| 2017-08-28 | 2017-08-24 | 8.071 | 1,321,385 | -4,962 | 0.48% | 10,664,400 |
| 2017-08-21 | 2017-08-17 | 8.403 | 1,326,347 | -46,647 | 0.48% | 11,145,454 |
| 2017-08-18 | 2017-08-16 | 8.207 | 1,372,994 | -1,323 | 0.50% | 11,267,674 |
| 2017-08-17 | 2017-08-15 | 8.418 | 1,374,317 | -5,955 | 0.50% | 11,569,322 |
| 2017-08-16 | 2017-08-14 | 7.859 | 1,380,272 | -3,309 | 0.50% | 10,847,604 |
| 2017-08-15 | 2017-08-11 | 7.904 | 1,383,581 | -11,380 | 0.50% | 10,936,342 |
| 2017-08-14 | 2017-08-10 | 8.237 | 1,394,961 | -562,410 | 0.50% | 11,490,115 |
| 2017-08-11 | 2017-08-09 | 8.358 | 1,957,371 | -46,846 | 0.71% | 16,359,276 |
| 2017-08-10 | 2017-08-08 | 8.358 | 2,004,217 | -3,970 | 0.72% | 16,750,805 |
| 2017-08-09 | 2017-08-07 | 8.448 | 2,008,187 | -1,323 | 0.73% | 16,966,090 |
| 2017-08-08 | 2017-08-04 | 8.464 | 2,009,510 | -7,940 | 0.73% | 17,007,638 |
| 2017-08-07 | 2017-08-03 | 8.418 | 2,017,450 | -1,323 | 0.73% | 16,983,366 |
| 2017-08-04 | 2017-08-02 | 8.222 | 2,018,773 | +36,126 | 0.73% | 16,597,863 |
| 2017-08-03 | 2017-08-01 | 8.494 | 1,982,647 | -46,051 | 0.72% | 16,840,210 |
| 2017-07-31 | 2017-07-27 | 8.690 | 2,028,698 | -3,970 | 0.73% | 17,629,949 |
| 2017-07-26 | 2017-07-24 | 7.980 | 2,032,668 | -198,498 | 0.73% | 16,220,572 |
| 2017-07-25 | 2017-07-21 | 8.161 | 2,231,166 | +161,063 | 0.81% | 18,209,224 |
| 2017-07-21 | 2017-07-19 | 7.542 | 2,070,103 | -217,223 | 0.75% | 15,611,991 |
| 2017-07-10 | 2017-07-06 | 7.602 | 2,287,326 | +121,789 | 0.83% | 17,388,489 |
| 2017-07-07 | 2017-07-05 | 8.071 | 2,165,537 | +83,369 | 0.78% | 17,477,233 |
| 2017-07-06 | 2017-07-04 | 7.557 | 2,082,168 | -55,579 | 0.75% | 15,734,450 |
| 2017-07-05 | 2017-07-03 | 8.857 | 2,137,747 | +69,474 | 0.77% | 18,933,012 |
| 2017-07-04 | 2017-06-30 | 6.635 | 2,068,273 | +226,214 | 0.75% | 13,722,656 |
| 2017-07-03 | 2017-06-29 | 6.665 | 1,842,059 | +79,400 | 0.67% | 12,277,443 |
| 2017-06-30 | 2017-06-28 | 6.453 | 1,762,659 | +187,249 | 0.64% | 11,375,277 |
| 2017-06-28 | 2017-06-26 | 5.728 | 1,575,410 | +12,572 | 0.57% | 9,023,990 |
| 2017-06-27 | 2017-06-23 | 5.637 | 1,562,838 | +66,165 | 0.57% | 8,810,257 |
| 2017-06-26 | 2017-06-22 | 5.577 | 1,496,673 | +79,399 | 0.54% | 8,346,782 |
| 2017-06-23 | 2017-06-21 | 5.577 | 1,417,274 | -13,233 | 0.51% | 7,903,983 |
| 2017-06-22 | 2017-06-20 | 5.471 | 1,430,507 | -9,263 | 0.52% | 7,826,442 |
| 2017-06-21 | 2017-06-19 | 5.441 | 1,439,770 | -17,865 | 0.52% | 7,833,601 |
| 2017-06-20 | 2017-06-16 | 5.426 | 1,457,635 | -84,030 | 0.53% | 7,908,772 |
| 2017-06-19 | 2017-06-15 | 5.426 | 1,541,665 | -17,204 | 0.56% | 8,364,698 |
| 2017-06-16 | 2017-06-14 | 5.396 | 1,558,869 | -17,864 | 0.56% | 8,410,923 |
| 2017-06-15 | 2017-06-13 | 5.380 | 1,576,733 | -66,166 | 0.57% | 8,483,478 |
| 2017-06-14 | 2017-06-12 | 5.275 | 1,642,899 | -50,948 | 0.59% | 8,665,669 |
| 2017-06-13 | 2017-06-09 | 5.260 | 1,693,847 | -118,437 | 0.61% | 8,908,800 |
| 2017-06-12 | 2017-06-08 | 5.093 | 1,812,284 | -18,526 | 0.66% | 9,230,430 |
| 2017-06-09 | 2017-06-07 | 4.897 | 1,830,810 | -84,693 | 0.66% | 8,965,078 |
| 2017-06-07 | 2017-06-05 | 4.806 | 1,915,503 | -66,166 | 0.69% | 9,206,101 |
| 2017-06-06 | 2017-06-02 | 4.791 | 1,981,669 | -19,849 | 0.72% | 9,494,152 |
| 2017-06-02 | 2017-05-31 | 4.836 | 2,001,518 | +1,315,378 | 0.72% | 9,679,998 |
| 2017-05-31 | 2017-05-26 | 4.836 | 686,140 | -46,978 | 0.25% | 3,318,398 |
| 2017-05-24 | 2017-05-22 | 5.018 | 733,118 | +46,316 | 0.27% | 3,678,559 |
| 2017-05-23 | 2017-05-19 | 4.867 | 686,802 | -75,429 | 0.25% | 3,342,360 |
| 2017-05-22 | 2017-05-18 | 4.595 | 762,231 | -760,908 | 0.28% | 3,502,079 |
| 2017-05-19 | 2017-05-17 | 5.139 | 1,523,139 | +75,429 | 0.55% | 7,826,800 |
| 2017-05-15 | 2017-05-11 | 5.411 | 1,447,710 | +86,016 | 0.52% | 7,833,041 |
| 2017-05-08 | 2017-05-04 | 5.411 | 1,361,694 | -115,790 | 0.49% | 7,367,639 |
| 2017-04-27 | 2017-04-25 | 5.456 | 1,477,484 | +26,466 | 0.53% | 8,061,127 |
| 2017-04-26 | 2017-04-24 | 5.441 | 1,451,018 | +26,466 | 0.52% | 7,894,799 |
| 2017-04-25 | 2017-04-21 | 5.396 | 1,424,552 | -1,323 | 0.52% | 7,686,211 |
| 2017-04-24 | 2017-04-20 | 5.396 | 1,425,875 | +68,085 | 0.52% | 7,693,350 |
| 2017-04-21 | 2017-04-19 | 5.396 | 1,357,790 | -74,040 | 0.49% | 7,325,995 |
| 2017-04-13 | 2017-04-11 | 5.396 | 1,431,830 | +70,809 | 0.52% | 7,725,480 |
| 2017-04-06 | 2017-04-03 | 5.456 | 1,361,021 | -6,617 | 0.49% | 7,425,707 |
| 2017-03-31 | 2017-03-29 | 5.486 | 1,367,638 | +65,493 | 0.49% | 7,503,149 |
| 2017-03-27 | 2017-03-23 | 5.471 | 1,302,145 | -121,083 | 0.47% | 7,124,161 |
| 2017-03-24 | 2017-03-22 | 5.441 | 1,423,228 | -6,617 | 0.51% | 7,743,598 |
| 2017-03-22 | 2017-03-20 | 5.380 | 1,429,845 | +150,858 | 0.52% | 7,693,160 |
| 2017-03-15 | 2017-03-13 | 5.411 | 1,278,987 | +140,272 | 0.46% | 6,920,141 |
| 2017-03-13 | 2017-03-09 | 5.396 | 1,138,715 | +86,016 | 0.41% | 6,143,970 |
| 2017-03-10 | 2017-03-08 | 5.380 | 1,052,699 | +66,827 | 0.38% | 5,663,958 |
| 2017-03-03 | 2017-03-01 | 5.275 | 985,872 | +72,783 | 0.36% | 5,200,101 |
| 2017-03-02 | 2017-02-28 | 5.229 | 913,089 | -19,850 | 0.33% | 4,774,798 |
| 2017-02-27 | 2017-02-23 | 5.154 | 932,939 | -1,985 | 0.34% | 4,808,099 |
| 2017-02-24 | 2017-02-22 | 5.154 | 934,924 | -39,038 | 0.34% | 4,818,329 |
| 2017-02-23 | 2017-02-21 | 5.184 | 973,962 | -7,278 | 0.35% | 5,048,960 |
| 2017-02-22 | 2017-02-20 | 5.214 | 981,240 | -13,233 | 0.35% | 5,116,349 |
| 2017-02-20 | 2017-02-16 | 5.260 | 994,473 | -37,715 | 0.36% | 5,230,438 |
| 2017-02-17 | 2017-02-15 | 5.260 | 1,032,188 | -9,925 | 0.37% | 5,428,800 |
| 2017-02-16 | 2017-02-14 | 5.260 | 1,042,113 | -5,955 | 0.38% | 5,481,001 |
| 2017-02-15 | 2017-02-13 | 5.229 | 1,048,068 | -13,233 | 0.38% | 5,480,641 |
| 2017-02-13 | 2017-02-09 | 5.229 | 1,061,301 | -11,910 | 0.38% | 5,549,840 |
| 2017-02-10 | 2017-02-08 | 5.229 | 1,073,211 | -11,910 | 0.39% | 5,612,121 |
| 2017-02-09 | 2017-02-07 | 5.244 | 1,085,121 | -37,714 | 0.39% | 5,690,802 |
| 2017-02-08 | 2017-02-06 | 5.229 | 1,122,835 | -23,158 | 0.41% | 5,871,619 |
| 2017-02-07 | 2017-02-03 | 5.229 | 1,145,993 | -3,970 | 0.41% | 5,992,718 |
| 2017-02-06 | 2017-02-02 | 5.229 | 1,149,963 | -18,527 | 0.42% | 6,013,479 |
| 2017-02-02 | 2017-01-27 | 5.260 | 1,168,490 | -19,849 | 0.42% | 6,145,681 |
| 2017-01-13 | 2017-01-11 | 5.093 | 1,188,339 | +178,647 | 0.43% | 6,052,517 |
| 2017-01-06 | 2017-01-04 | 5.199 | 1,009,692 | +1,324 | 0.37% | 5,249,442 |
| 2017-01-05 | 2017-01-03 | 5.184 | 1,008,368 | +5,293 | 0.36% | 5,227,319 |
| 2017-01-04 | 2016-12-30 | 5.169 | 1,003,075 | -9,925 | 0.36% | 5,184,720 |
| 2017-01-03 | 2016-12-29 | 5.199 | 1,013,000 | -3,970 | 0.37% | 5,266,641 |
| 2016-12-30 | 2016-12-28 | 5.229 | 1,016,970 | -1,985 | 0.37% | 5,318,021 |
| 2016-12-23 | 2016-12-21 | 5.244 | 1,018,955 | -35,729 | 0.37% | 5,343,801 |
| 2016-12-21 | 2016-12-19 | 5.244 | 1,054,684 | +162,106 | 0.38% | 5,531,178 |
| 2016-12-16 | 2016-12-14 | 5.184 | 892,578 | +162,107 | 0.32% | 4,627,070 |
| 2016-12-14 | 2016-12-12 | 5.108 | 730,471 | -20,512 | 0.26% | 3,731,517 |
| 2016-12-13 | 2016-12-09 | 5.139 | 750,983 | -662 | 0.27% | 3,859,000 |
| 2016-12-12 | 2016-12-08 | 5.184 | 751,645 | -6,616 | 0.27% | 3,896,482 |
| 2016-12-09 | 2016-12-07 | 5.169 | 758,261 | -13,895 | 0.27% | 3,919,319 |
| 2016-12-07 | 2016-12-05 | 5.154 | 772,156 | -76,752 | 0.28% | 3,979,470 |
| 2016-12-06 | 2016-12-02 | 5.154 | 848,908 | -11,910 | 0.31% | 4,375,028 |
| 2016-12-05 | 2016-12-01 | 5.139 | 860,818 | -46,316 | 0.31% | 4,423,398 |
| 2016-12-02 | 2016-11-30 | 5.260 | 907,134 | -17,865 | 0.33% | 4,771,078 |
| 2016-11-28 | 2016-11-24 | 5.320 | 924,999 | +293,776 | 0.33% | 4,920,959 |
| 2016-11-25 | 2016-11-23 | 5.380 | 631,223 | -19,188 | 0.23% | 3,396,242 |
| 2016-11-24 | 2016-11-22 | 5.365 | 650,411 | -3,970 | 0.24% | 3,489,651 |
| 2016-11-17 | 2016-11-15 | 5.380 | 654,381 | -27,128 | 0.24% | 3,520,842 |
| 2016-11-16 | 2016-11-14 | 5.396 | 681,509 | -20,511 | 0.25% | 3,677,101 |
| 2016-11-15 | 2016-11-11 | 5.365 | 702,020 | -2,898 | 0.25% | 3,766,549 |
| 2016-11-03 | 2016-11-01 | 5.335 | 704,918 | +291,381 | 0.25% | 3,760,790 |
| 2016-10-11 | 2016-10-06 | 5.320 | 413,537 | +99,249 | 0.15% | 2,200,001 |
| 2016-10-03 | 2016-09-29 | 5.260 | 314,288 | -27,128 | 0.11% | 1,653,000 |
| 2016-09-30 | 2016-09-28 | 5.275 | 341,416 | -25,057 | 0.12% | 1,800,840 |
| 2016-09-29 | 2016-09-27 | 5.260 | 366,473 | +366,473 | 0.13% | 1,927,467 |
| 2015-11-24 | 2015-11-20 | 4.661 | 0 | -1 | ||
| 2015-10-28 | 2015-10-26 | 4.363 | 1 | -2,614 | 0.00% | 4 |
| 2015-10-27 | 2015-10-23 | 4.551 | 2,615 | -19,643 | 0.00% | 11,902 |
| 2015-09-29 | 2015-09-24 | 3.798 | 22,258 | -191,943 | 0.01% | 84,539 |
| 2015-09-23 | 2015-09-21 | 3.845 | 214,201 | -60,962 | 0.08% | 823,652 |
| 2015-09-22 | 2015-09-18 | 3.845 | 275,163 | -231,357 | 0.10% | 1,058,065 |
| 2015-09-21 | 2015-09-17 | 3.924 | 506,520 | -17,484 | 0.19% | 1,987,434 |
| 2015-09-17 | 2015-09-15 | 3.673 | 524,004 | -169,266 | 0.20% | 1,924,450 |
| 2015-09-16 | 2015-09-14 | 3.578 | 693,270 | -51,415 | 0.26% | 2,480,810 |
| 2015-08-28 | 2015-08-26 | 3.421 | 744,685 | -113,350 | 0.28% | 2,547,917 |
| 2015-08-18 | 2015-08-14 | 3.908 | 858,035 | -99,268 | 0.32% | 3,353,209 |
| 2015-08-14 | 2015-08-12 | 3.877 | 957,303 | +383,477 | 0.36% | 3,711,099 |
| 2015-08-06 | 2015-08-04 | 3.782 | 573,826 | -102,582 | 0.22% | 2,170,468 |
| 2015-07-28 | 2015-07-24 | 3.892 | 676,408 | -99,651 | 0.25% | 2,632,792 |
| 2015-07-09 | 2015-07-07 | 3.578 | 776,059 | -89,201 | 0.29% | 2,777,063 |
| 2015-07-08 | 2015-07-06 | 3.547 | 865,260 | -12,743 | 0.32% | 3,069,102 |
| 2015-07-07 | 2015-07-03 | 3.767 | 878,003 | -18,478 | 0.33% | 3,307,223 |
| 2015-07-06 | 2015-07-02 | 4.238 | 896,481 | -2,548 | 0.34% | 3,798,928 |
| 2015-07-03 | 2015-06-30 | 4.379 | 899,029 | -2,549 | 0.34% | 3,936,716 |
| 2015-07-02 | 2015-06-29 | 4.583 | 901,578 | -20,389 | 0.34% | 4,131,829 |
| 2015-06-30 | 2015-06-26 | 4.991 | 921,967 | -10,831 | 0.35% | 4,601,492 |
| 2015-06-29 | 2015-06-25 | 5.101 | 932,798 | -3,823 | 0.35% | 4,758,030 |
| 2015-06-26 | 2015-06-24 | 5.179 | 936,621 | +382,265 | 0.35% | 4,851,031 |
| 2015-06-24 | 2015-06-22 | 4.928 | 554,356 | -3,294 | 0.21% | 2,731,962 |
| 2015-06-23 | 2015-06-19 | 5.336 | 557,650 | -66,264 | 0.21% | 2,975,753 |
| 2015-06-22 | 2015-06-18 | 5.399 | 623,914 | -32,494 | 0.23% | 3,368,522 |
| 2015-06-16 | 2015-06-12 | 5.179 | 656,408 | -21,664 | 0.25% | 3,399,727 |
| 2015-06-10 | 2015-06-08 | 5.477 | 678,072 | +393,793 | 0.25% | 3,714,133 |
| 2015-06-08 | 2015-06-04 | 5.785 | 284,279 | +7,416 | 0.11% | 1,644,657 |
| 2015-06-05 | 2015-06-03 | 5.689 | 276,863 | -568,407 | 0.11% | 1,574,982 |
| 2015-06-03 | 2015-06-01 | 5.673 | 845,270 | +429,796 | 0.33% | 4,794,840 |
| 2015-05-29 | 2015-05-27 | 5.528 | 415,474 | -59,006 | 0.16% | 2,296,540 |
| 2015-05-28 | 2015-05-26 | 5.511 | 474,480 | +178,769 | 0.18% | 2,615,050 |
| 2015-05-18 | 2015-05-14 | 5.979 | 295,711 | +295,711 | 0.11% | 1,767,980 |
| 2013-01-18 | 2013-01-16 | 2.717 | 0 | -1,896,837 | ||
| 2011-07-12 | 2011-07-08 | 4.127 | 1,896,837 | +443,100 | 0.78% | 7,828,802 |
| 2011-07-11 | 2011-07-07 | 4.127 | 1,453,737 | +1,453,737 | 0.60% | 5,999,998 |
| 2011-02-01 | 2011-01-28 | 3.927 | 0 | -173,973 | ||
| 2011-01-31 | 2011-01-27 | 3.927 | 173,973 | -419,247 | 0.07% | 683,199 |
| 2011-01-12 | 2011-01-10 | 3.945 | 593,220 | +34,224 | 0.25% | 2,340,000 |
| 2010-12-16 | 2010-12-14 | 3.997 | 558,996 | +57,041 | 0.23% | 2,234,401 |
| 2010-12-15 | 2010-12-13 | 3.945 | 501,955 | +444,915 | 0.21% | 1,979,998 |
| 2010-12-14 | 2010-12-10 | 3.419 | 57,040 | +57,040 | 0.02% | 194,999 |
| 2008-05-28 | 2008-05-26 | 4.614 | 0 | -53,755 | ||
| 2008-05-23 | 2008-05-21 | 5.432 | 53,755 | +53,755 | 0.02% | 292,002 |
| 2008-05-21 | 2008-05-19 | 5.265 | 0 | -389,183 | ||
| 2008-04-02 | 2008-03-31 | 3.925 | 389,183 | 0.17% | 1,527,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy